大將 (1453)-元大-左營券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
26.30
漲跌
▼1.20
漲幅
-4.36%
成交量
2,511張
產業
上市營建類股▼3.21%
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	4.1	27.29	27.30	-4.1	2,851	-0.14%
2024/05/20	21	28.84	4	28.84	26.85	17	2,796	0.61%
2024/05/17	64	25.77	63	26.02	27.40	1	2,517	0.04%
2024/05/16	2	24.08	4	24.76	24.95	-2	2,249	-0.09%
2024/05/14	4	23.36	0	0.00	22.90	4	2,130	0.19%
2024/05/13	1	24.05	1.1	23.71	23.05	-0.1	2,101	0.00%
2024/05/10	6	25.29	2	24.95	24.95	4	2,050	0.20%
2024/05/09	5	27.43	3	26.25	25.85	2	2,000	0.10%
2024/05/08	2	28.00	4	26.55	26.85	-2	1,934	-0.10%
2024/05/07	28	31.02	29	30.80	28.55	-1	1,836	-0.05%
2024/05/06	1	29.65	3	30.02	30.30	-2	1,459	-0.14%
2024/05/03	5	26.98	6	27.10	27.55	-1	1,308	-0.08%
2024/05/02	1	25.05	1.3	24.86	25.05	-0.3	1,058	-0.03%
2024/04/30	1	22.50	1	23.55	22.80	0	942	0.00%
2024/04/25	0	0.00	20	23.10	23.50	-20	820	-2.44%
2024/04/18	1	23.30	0	0.00	23.95	1	725	0.14%
2024/04/16	10	22.35	5.1	22.99	22.35	4.9	656	0.75%
2024/04/15	6.7	25.21	1	25.00	24.80	5.7	635	0.89%
2024/04/12	12	23.10	24.4	23.18	23.25	-12.4	500	-2.47%
2024/04/11	0	0.00	1.2	21.15	21.15	-1.2	318	-0.39%
2024/04/09	0	0.00	1	17.50	17.50	-1	289	-0.35%
2024/02/29	1	15.35	0	0.00	15.10	1	292	0.34%
2024/02/19	0	0.00	0.5	14.65	14.75	-0.5	277	-0.18%
2024/02/05	0	0.00	9	14.40	14.40	-9	290	-3.10%
2024/02/02	0	0.00	0	14.80	14.70	0	288	-0.01%
2024/01/19	0	0.00	2	14.45	14.45	-2	297	-0.67%
2024/01/17	0	0.00	20	14.60	14.40	-20	366	-5.45%
2023/11/29	1	15.30	1	15.05	14.90	0	210	0.00%
2023/10/30	0	0.00	1	14.35	14.45	-1	165	-0.61%
2023/10/25	1	15.20	0	0.00	15.20	1	159	0.63%
2023/10/20	0.1	13.65	0	0.00	13.55	0.1	138	0.07%
2023/10/18	0.1	13.70	0	0.00	13.65	0.1	142	0.07%
2023/10/17	0.1	13.80	0	0.00	13.75	0.1	142	0.07%
2023/10/16	0.1	13.70	0	0.00	13.75	0.1	146	0.07%
2023/10/11	0.1	13.60	0	0.00	13.50	0.1	161	0.06%
2023/10/02	0.1	13.80	0	0.00	13.80	0.1	226	0.04%
2023/09/26	0.1	13.80	0	0.00	13.65	0.1	230	0.04%
2023/09/18	10	13.04	0	0.00	13.00	10	225	4.44%
2023/09/14	0	13.25	0	0.00	13.00	0	227	0.00%
2023/09/08	4	13.10	0	0.00	13.15	4	238	1.68%
2023/07/27	2	14.93	2	15.10	15.10	0	252	0.00%
2023/07/12	0	0.00	24	14.70	14.70	-24	192	-12.47%
2023/07/11	0.1	13.55	0	0.00	13.40	0.1	178	0.04%
2023/07/07	2	13.90	0	0.00	13.90	2	178	1.12%
2023/07/06	0	0.00	4	14.00	14.05	-4	178	-2.24%
2023/07/04	1	14.10	1	14.10	14.05	0	179	0.00%
2023/07/03	0	0.00	4	14.40	14.35	-4	181	-2.21%
2023/06/30	1	14.35	0	0.00	14.35	1	196	0.51%
2023/06/21	0	0.00	1	14.70	14.65	-1	225	-0.44%
2023/06/16	4	14.46	0	0.00	14.45	4	335	1.19%
2023/06/15	4	14.70	0	0.00	14.65	4	331	1.21%
2023/06/14	4	14.70	0	0.00	14.75	4	333	1.20%
2023/06/13	3	14.80	0	0.00	14.80	3	336	0.89%
2023/06/12	0	0.00	2	14.90	14.85	-2	336	-0.59%
2023/06/08	1	14.95	1	14.90	14.90	0	339	0.00%
2023/06/06	2	15.10	0	0.00	15.15	2	347	0.58%
2023/05/31	2	15.25	0	0.00	15.15	2	355	0.56%
2023/05/30	2	15.25	0	0.00	15.15	2	359	0.56%
2023/05/26	2	14.95	0	0.00	15.65	2	363	0.55%
2023/05/24	0.7	15.60	0	0.00	15.45	0.7	369	0.19%
2023/05/22	9	15.15	0	0.00	15.15	9	368	2.44%
2023/05/04	0	0.00	5	15.00	15.15	-5	556	-0.90%
2023/05/03	2	14.95	0	0.00	15.00	2	623	0.32%
2023/05/02	0	0.00	0.1	15.70	15.10	-0.1	632	-0.01%
2023/04/27	0	0.00	0.1	15.20	15.35	-0.1	634	-0.01%
2023/04/25	2	15.25	0	0.00	14.90	2	634	0.32%
2023/04/21	4	15.30	0	0.00	15.20	4	630	0.63%
2023/04/20	5	15.78	0	0.00	15.60	5	625	0.80%
2023/04/07	0	0.00	1	16.35	16.35	-1	619	-0.16%
2023/03/31	1	16.70	0	0.00	16.45	1	616	0.16%
2023/03/23	3.1	17.16	0	0.00	16.80	3.1	587	0.53%
2023/03/10	2	15.50	0	0.00	15.70	2	523	0.38%
2023/03/03	0	0.00	1	15.85	15.85	-1	711	-0.14%
2023/02/21	1	16.85	0	0.00	16.90	1	734	0.14%
2023/02/10	5	17.70	0	0.00	16.75	5	741	0.67%
2023/02/08	0	0.00	6	17.50	17.95	-6	709	-0.85%
2023/02/01	9	16.91	20	17.16	17.20	-11	604	-1.82%
2023/01/30	5	14.60	0	0.00	14.50	5	542	0.92%
2023/01/12	0	0.00	0	14.85	14.55	0	572	0.00%
2023/01/03	0	0.00	1	14.85	14.85	-1	641	-0.16%
2022/12/30	1	14.75	0	0.00	14.75	1	645	0.15%
2022/12/19	4	15.78	0	0.00	15.55	4	728	0.55%
2022/12/16	2	16.10	0	0.00	16.00	2	733	0.27%
2022/12/14	0	0.00	1	16.50	16.55	-1	751	-0.13%
2022/12/13	2	16.30	0	0.00	16.15	2	756	0.26%
2022/12/08	1	16.85	1	16.85	16.80	0	770	0.00%
2022/12/07	1	17.45	1	16.80	16.75	0	771	0.00%
2022/12/06	5	17.60	1	17.55	17.35	4	768	0.52%
2022/11/30	1	18.50	0	0.00	18.20	1	779	0.13%
2022/11/29	0	0.00	3	18.83	18.35	-3	773	-0.39%
2022/11/28	0	0.00	1	17.40	17.50	-1	731	-0.14%
2022/11/25	5	18.28	1	18.70	18.10	4	730	0.55%
2022/11/11	0	0.00	1	14.90	14.65	-1	1,300	-0.08%
2022/11/10	1	14.45	0	0.00	14.30	1	1,356	0.07%
2022/11/01	0	0.00	4	14.15	14.15	-4	2,178	-0.18%
2022/10/31	1	13.60	1	13.79	13.60	0	2,205	0.00%
2022/10/28	1	13.20	1	13.45	13.40	0	2,273	0.00%
2022/10/26	0	0.00	1	13.00	13.20	-1	2,400	-0.04%
2022/10/25	2	13.28	1	13.50	13.25	1	2,465	0.04%
2022/10/24	3	13.82	2	14.33	13.65	1	2,768	0.04%
2022/10/21	1	13.90	0	0.00	13.60	1	2,963	0.03%
2022/10/20	1	13.90	1	14.05	14.20	0	3,026	0.00%
2022/10/19	1	14.50	1	14.80	14.50	0	3,032	0.00%
2022/10/17	1	13.75	1	14.10	14.40	0	3,051	0.00%
2022/10/14	1	14.55	2	14.70	14.55	-1	3,052	-0.03%
2022/10/13	2	14.85	0	13.80	13.90	2	3,048	0.07%
2022/10/12	1	14.75	2	15.15	15.25	-1	3,045	-0.03%
2022/10/11	4	15.20	3	15.20	15.00	1	3,051	0.03%
2022/10/07	0	0.00	2	16.15	16.30	-2	3,067	-0.07%
2022/10/06	1	15.80	0	0.00	16.00	1	3,135	0.03%
2022/10/05	1	16.20	0	16.65	16.05	1	3,204	0.03%
2022/09/30	1	15.70	1	15.80	16.05	0	3,283	0.00%
2022/09/29	1	16.30	0	0.00	16.20	1	3,303	0.03%
2022/09/26	1	16.55	1	17.10	16.30	0	3,479	0.00%
2022/09/23	1	17.65	0	0.00	17.60	1	3,499	0.03%
2022/09/22	0	0.00	2	17.95	18.35	-2	3,519	-0.06%
2022/09/21	2	18.73	2	18.35	18.30	0	3,543	0.00%
2022/09/20	1	19.15	1	19.00	19.00	0	3,553	0.00%
2022/09/14	0	0.00	1	20.30	20.30	-1	3,808	-0.03%
2022/09/12	0	0.00	1	20.70	20.70	-1	4,015	-0.02%
2022/09/08	1	20.65	0	0.00	20.40	1	4,056	0.02%
2022/09/01	10	22.00	0	0.00	22.00	10	4,591	0.22%
2022/08/30	0	0.00	1.1	22.42	22.40	-1.1	4,600	-0.02%
2022/08/29	1	22.10	0	0.00	21.80	1	4,592	0.02%
2022/08/26	6	24.07	17	24.15	24.10	-11	4,567	-0.24%
2022/08/25	2.1	23.72	9	23.54	23.30	-6.9	4,525	-0.15%
2022/08/24	1	24.10	0	0.00	23.40	1	4,507	0.02%
2022/08/23	17	25.01	10	24.96	24.10	7	4,459	0.16%
2022/08/22	5	24.70	7	24.46	24.65	-2	4,237	-0.05%
2022/08/19	0	0.00	0.2	23.20	23.05	-0.2	4,056	-0.01%
2022/08/18	2	23.43	2	23.50	23.45	0	4,036	0.00%
2022/08/17	1.2	23.46	0	0.00	23.80	1.2	4,027	0.03%
2022/08/16	5	23.84	18	24.26	23.30	-13	3,999	-0.33%
2022/08/15	4	23.09	3	23.35	23.00	1	4,398	0.02%
2022/08/12	21	23.90	9	23.53	23.15	12	5,011	0.24%
2022/08/11	20	23.89	15	24.30	24.40	5	5,231	0.10%
2022/08/10	0	0.00	21	22.20	22.20	-21	5,094	-0.41%
2022/08/05	13	20.16	0	0.00	20.15	13	5,053	0.26%
2022/08/04	2	20.45	0	0.00	19.55	2	5,028	0.04%
2022/08/03	26	21.65	23	21.72	21.10	3	4,963	0.06%
2022/08/02	6	20.98	0	0.00	20.80	6	4,875	0.12%
2022/08/01	6	22.01	1	22.00	22.15	5	4,840	0.10%
2022/07/29	15	22.29	9.1	22.49	22.60	5.9	4,777	0.12%
2022/07/28	13	20.45	13	21.06	21.30	0	4,492	0.00%
2022/07/21	0	0.00	3	18.70	19.10	-3	5,136	-0.06%
2022/07/15	3	18.30	3	18.12	18.10	0	5,386	0.00%
2022/07/14	4	18.35	1	18.20	18.50	3	5,388	0.06%
2022/07/13	1	18.60	1	19.00	19.00	0	5,354	0.00%
2022/07/12	1	17.80	9	18.53	17.30	-8	5,319	-0.15%
2022/07/11	7	19.85	10	19.40	18.90	-3	5,312	-0.06%
2022/07/08	0	0.00	8	18.70	18.65	-8	5,298	-0.15%
2022/07/07	2	18.45	2	18.45	18.50	0	5,297	0.00%
2022/07/06	0	0.00	1	18.20	18.00	-1	5,337	-0.02%
2022/07/05	11	20.99	3	20.48	19.80	8	5,344	0.15%
2022/07/01	1	19.40	0	0.00	18.30	1	5,480	0.02%
2022/06/30	2	19.60	0	0.00	19.35	2	5,566	0.04%
2022/06/29	2	20.28	2	20.40	20.55	0	5,583	0.00%
2022/06/28	1	20.55	0	0.00	20.55	1	5,606	0.02%
2022/06/27	12	21.40	11	22.46	21.35	1	5,585	0.02%
2022/06/24	3	21.20	0	0.00	20.75	3	5,525	0.05%
2022/06/23	0	0.00	1	21.95	21.25	-1	5,487	-0.02%
2022/06/22	13	21.72	2	22.78	21.35	11	5,410	0.20%
2022/06/21	1	23.00	0	0.00	23.70	1	5,298	0.02%
2022/06/20	1	21.85	11	22.65	21.55	-10	5,136	-0.19%
2022/06/17	3	23.65	0	0.00	23.75	3	5,075	0.06%
2022/06/16	4	25.03	2	24.45	24.60	2	5,024	0.04%
2022/06/15	2	26.43	2	26.38	25.55	0	4,935	0.00%
2022/06/14	2	26.75	2	26.70	26.90	0	4,821	0.00%
2022/06/13	15	29.82	15	29.70	29.25	0	4,697	0.00%
2022/06/10	22.2	32.81	15.1	32.67	32.50	7.1	4,611	0.15%
2022/06/09	1	36.10	2	36.10	36.10	-1	4,416	-0.02%
2022/06/08	0	32.00	1	32.30	32.85	-1	4,389	-0.02%
2022/06/07	2	31.98	0	0.00	32.85	2	4,378	0.05%
2022/06/06	2	32.68	3	31.60	31.60	-1	4,367	-0.02%
2022/06/02	0	0.00	21	32.00	31.65	-21	4,352	-0.48%
2022/06/01	0	0.00	1	31.00	31.85	-1	4,345	-0.02%
2022/05/31	1	31.05	0	0.00	31.00	1	4,334	0.02%
2022/05/30	22	29.72	0	0.00	30.10	22	4,323	0.51%
2022/05/27	1	28.90	0	0.00	29.25	1	4,312	0.02%
2022/05/26	1	27.45	0	0.00	28.00	1	4,297	0.02%
2022/05/25	2	27.25	0	0.00	27.90	2	4,274	0.05%
2022/05/24	1	28.95	5	28.48	28.15	-4	4,227	-0.09%
2022/05/23	38	31.84	32	32.18	30.60	6	4,194	0.14%
2022/05/20	8	32.36	17	32.34	30.35	-9	3,643	-0.25%
2022/05/19	8	28.98	15	29.12	30.05	-7	2,965	-0.24%
2022/05/18	46	26.81	45	27.33	27.35	1	2,539	0.04%
2022/05/13	1	20.50	0	0.00	20.60	1	2,296	0.04%
2022/05/10	0	0.00	3	21.40	21.95	-3	2,257	-0.13%
2022/05/09	5	21.00	1	21.05	21.30	4	2,244	0.18%
2022/05/05	0	0.00	2	21.05	21.55	-2	2,225	-0.09%
2022/05/04	0	0.00	2	20.70	20.55	-2	2,201	-0.09%
2022/05/03	0	0.00	2	22.40	21.30	-2	2,165	-0.09%
2022/04/29	5	24.66	7	23.32	23.25	-2	2,132	-0.09%
2022/04/28	3	22.87	6	23.13	24.10	-3	1,819	-0.16%
2022/04/27	35	21.52	12	22.55	21.95	23	1,516	1.52%
2022/04/26	2	20.75	6.1	20.33	21.45	-4.1	1,228	-0.34%
2022/04/25	3	19.87	2	17.95	19.50	1	1,071	0.09%
2022/04/22	6	18.10	0.1	17.70	18.30	5.9	1,019	0.58%
2022/04/21	1	16.65	3.1	15.78	16.65	-2.1	962	-0.22%
2022/04/20	0	0.00	4	15.10	15.15	-4	918	-0.44%
2022/04/19	2	16.10	4	15.60	14.65	-2	890	-0.22%
2022/04/18	7	16.34	0	0.00	16.25	7	852	0.82%
2022/04/15	20	15.47	21	15.26	15.20	-1	810	-0.12%
2022/04/14	1	15.10	2	15.00	14.95	-1	784	-0.13%
2022/04/13	0	0.00	6	14.62	14.90	-6	756	-0.79%
2022/04/12	1	15.65	2	15.80	15.50	-1	726	-0.14%
2022/04/11	2	14.50	0	0.00	14.95	2	659	0.30%
2022/04/08	21	13.19	13	13.60	13.60	8	606	1.32%
2022/04/07	4	11.99	14	12.30	12.40	-10	466	-2.14%
2022/04/06	21	11.58	13	11.45	11.30	8	302	2.65%
2022/04/01	1	10.90	25	11.16	11.20	-24	183	-13.10%
2022/03/31	15	10.02	20	10.20	10.20	-5	137	-3.65%
2022/01/10	0.1	9.15	0	0.00	9.08	0.1	90	0.12%
2022/01/07	0.1	9.15	0	0.00	9.12	0.1	89	0.06%
2021/10/29	0.1	8.64	0	0.00	8.70	0.1	94	0.06%
2021/07/08	0	0.00	2.3	9.11	9.10	-2.3	742	-0.31%
2021/06/09	0	0.00	2	9.40	9.42	-2	737	-0.27%
2021/05/26	2	9.28	0	0.00	9.28	2	707	0.28%
2021/05/21	0	0.00	1	8.82	9.00	-1	689	-0.15%
2021/05/19	1	8.54	0	0.00	8.45	1	681	0.15%
2021/05/12	1	9.90	0	0.00	9.90	1	635	0.16%
2021/05/10	22	11.00	1	11.50	11.05	21	594	3.53%
2021/05/06	0	0.00	2	11.55	10.75	-2	558	-0.36%
2021/05/05	3	11.80	3	12.07	11.55	0	540	0.00%
2021/05/04	3	11.30	5	11.22	11.65	-2	461	-0.43%
2021/05/03	1	10.35	1	11.00	10.60	0	375	0.00%
2021/04/29	5	11.15	7	11.65	10.75	-2	338	-0.59%
2021/04/28	3	9.94	0	0.00	10.60	3	241	1.24%
2021/04/22	4	10.00	2	10.25	10.25	2	154	1.30%
2021/04/14	2	8.70	0	0.00	8.70	2	97	2.06%
2021/04/13	1	8.90	0	0.00	8.79	1	96	1.04%
2021/02/26	0.1	8.49	0	0.00	8.34	0.1	115	0.05%
2021/01/08	0	0.00	4	8.63	8.69	-4	113	-3.51%
2020/12/10	0.1	8.70	0	0.00	8.74	0.1	134	0.11%
2020/12/08	0.2	8.73	0	0.00	8.73	0.2	137	0.15%
2020/12/04	0.3	8.73	0	0.00	8.73	0.3	143	0.20%
2020/10/30	0	0.00	0.2	8.40	8.49	-0.2	138	-0.13%
2020/08/26	0	0.00	2	8.11	8.16	-2	93	-2.13%
2020/08/24	2	8.16	0	0.00	8.25	2	88	2.26%
2020/05/18	0	0.00	2	6.85	6.84	-2	35	-5.66%
2020/05/15	0	0.00	0.3	6.98	6.98	-0.3	34	-0.73%
2020/05/14	0	0.00	0.6	7.09	6.92	-0.6	35	-1.81%
2020/03/25	0	0.00	0.1	6.60	6.60	-0.1	42	-0.24%
2020/01/31	0	0.00	2	8.06	8.10	-2	44	-4.46%
2019/10/17	0	0.00	1	8.02	8.05	-1	55	-1.81%
2019/09/26	1	8.00	0	0.00	8.04	1	66	1.50%
2019/08/06	0	0.00	2	8.12	7.96	-2	58	-3.41%
2019/08/02	2	9.01	0	0.00	9.00	2	55	3.60%
2019/04/22	3	9.19	0	0.00	9.15	3	83	3.60%
2019/04/18	0	0.00	2	9.18	9.24	-2	83	-2.39%
2019/04/08	2	9.25	0	0.00	9.31	2	85	2.34%
2018/09/20	0	0.00	2	9.00	8.91	-2	92	-2.16%
2018/08/27	2	8.95	0	0.00	8.94	2	147	1.35%
2018/06/12	0	0.00	25	9.84	9.90	-25	415	-6.02%
2018/06/08	25	10.27	0	0.00	10.25	25	400	6.24%
2018/06/01	1	9.99	0	0.00	10.00	1	374	0.27%
2018/04/23	1	12.00	0	0.00	11.55	1	169	0.59%
2018/04/20	0	0.00	1	11.40	11.20	-1	128	-0.78%
2018/03/19	0.2	10.10	0	0.00	10.20	0.2	236	0.07%
2018/02/02	0	0.00	2	9.83	9.83	-2	439	-0.45%
2018/01/29	0	0.00	0.2	9.80	9.85	-0.2	450	-0.04%
2018/01/09	1	10.15	0	0.00	10.10	1	421	0.24%
2018/01/05	1	10.70	0	0.00	10.55	1	410	0.24%