弘裕 (1474)-元大-左營券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.70
漲跌
▼0.35
漲幅
-2.49%
成交量
586張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.1	14.20	0	0.00	14.05	0.1	468	0.03%
2024/05/10	0	0.00	0	14.15	14.30	0	341	-0.01%
2024/05/09	1	13.70	1	13.65	13.90	0	316	0.00%
2024/05/07	0	0.00	5	13.75	13.45	-5	303	-1.65%
2024/05/06	0	0.00	2	13.70	13.50	-2	297	-0.67%
2024/05/02	0	0.00	3	14.15	14.05	-3	282	-1.06%
2024/04/30	0	0.00	0.1	14.15	13.85	-0.1	275	-0.04%
2024/04/29	0	0.00	2	14.05	14.05	-2	265	-0.75%
2024/04/26	0	0.00	5	13.70	13.70	-5	235	-2.13%
2024/04/10	0	0.00	0.4	12.75	12.80	-0.4	175	-0.21%
2024/03/26	0	0.00	2	12.15	12.20	-2	164	-1.22%
2024/03/06	1	12.85	0	0.00	12.85	1	161	0.62%
2024/03/05	3	13.10	3	13.05	13.15	0	147	-0.03%
2024/02/23	0.2	11.85	0	0.00	11.75	0.2	96	0.15%
2024/02/22	0.1	11.85	0	0.00	11.80	0.1	103	0.10%
2024/02/19	0.1	11.85	0	0.00	11.75	0.1	103	0.10%
2024/02/01	0.1	11.80	0	0.00	11.65	0.1	100	0.10%
2024/01/24	0.1	11.85	0	0.00	11.80	0.1	103	0.13%
2024/01/22	0.1	11.70	0	0.00	11.65	0.1	103	0.12%
2023/12/11	0.2	11.90	0	0.00	11.85	0.2	77	0.23%
2023/12/08	0.1	11.80	0	0.00	11.80	0.1	77	0.12%
2023/12/07	1	11.70	0	0.00	11.80	1	78	1.27%
2023/12/05	2.2	11.53	2	11.70	11.70	0.2	74	0.26%
2023/11/29	0.1	11.70	0	0.00	11.65	0.1	71	0.07%
2023/11/17	0	0.00	2	11.65	11.60	-2	71	-2.79%
2023/11/14	2	11.20	0	0.00	11.30	2	69	2.87%
2023/11/01	0	11.30	0	0.00	11.25	0	80	0.04%
2023/10/31	0	0.00	5	11.35	11.30	-5	83	-6.01%
2023/10/24	0.1	11.20	0	0.00	11.20	0.1	89	0.06%
2023/10/11	1	11.35	0	0.00	11.20	1	101	0.99%
2023/10/06	1	11.40	0	0.00	11.40	1	99	1.00%
2023/09/11	0	11.65	0	0.00	11.50	0	134	0.03%
2023/09/07	0.1	11.55	0	0.00	11.45	0.1	164	0.06%
2023/09/06	0	11.90	0	0.00	11.90	0	165	0.02%
2023/09/01	0	0.00	1	11.75	11.75	-1	175	-0.57%
2023/07/28	1	12.45	0	0.00	12.45	1	175	0.57%
2023/07/20	0.1	12.55	0	0.00	12.45	0.1	167	0.06%
2023/06/27	0.2	13.14	0	0.00	12.85	0.2	214	0.11%
2023/06/16	0.1	13.10	0	0.00	13.00	0.1	197	0.04%
2023/04/28	0	0.00	0.1	12.70	12.60	-0.1	161	-0.04%
2023/04/13	1	12.80	0	0.00	12.90	1	147	0.68%
2023/04/12	1	13.20	0	0.00	13.00	1	140	0.71%
2023/03/08	0	12.35	0	0.00	12.30	0	134	0.04%
2022/10/28	0.1	10.90	0	0.00	10.85	0.1	352	0.02%
2022/09/21	0	0.00	1	13.55	12.90	-1	300	-0.33%
2022/09/20	0	0.00	5	12.89	12.90	-5	236	-2.11%
2022/09/19	5	12.85	0	0.00	12.70	5	232	2.15%
2022/08/31	0	12.20	0	0.00	12.25	0	153	0.01%
2022/08/19	0.2	12.30	0	0.00	12.10	0.2	159	0.10%
2022/08/17	2	11.90	2	12.10	12.10	0	168	0.00%
2022/08/15	5	12.15	0	0.00	12.10	5	168	2.96%
2022/08/02	3	11.38	0	0.00	11.50	3	175	1.71%
2022/08/01	2	11.65	0	0.00	11.70	2	179	1.11%
2022/07/29	0	0.00	2	12.05	12.10	-2	179	-1.11%
2022/07/01	2	11.58	0	0.00	11.25	2	232	0.86%
2022/06/30	3.1	12.28	0	0.00	12.10	3.1	227	1.34%
2022/06/22	2	12.35	0	0.00	12.25	2	246	0.81%
2022/06/20	2	12.40	0	0.00	12.35	2	258	0.77%
2022/06/14	0	0.00	2	12.50	12.60	-2	254	-0.78%
2022/06/06	1	12.80	0	0.00	12.85	1	272	0.37%
2022/05/30	1	13.05	0	0.00	13.15	1	335	0.30%
2022/05/12	1	12.30	0	0.00	12.10	1	493	0.20%
2022/05/10	0	13.05	0	0.00	12.90	0	486	0.00%
2022/04/25	1	13.80	0	0.00	13.70	1	531	0.19%
2022/03/28	3	15.00	0	0.00	15.00	3	673	0.45%
2022/03/02	0	0.00	5	15.95	15.95	-5	658	-0.76%
2022/03/01	3	15.75	0	0.00	15.85	3	643	0.47%
2022/02/25	0	0.00	45	15.85	15.95	-45	629	-7.15%
2022/02/24	0	0.00	1	15.65	15.65	-1	566	-0.18%
2022/02/23	0	0.00	1	15.35	15.60	-1	540	-0.18%
2022/02/10	0	0.00	5	15.35	15.35	-5	708	-0.71%
2022/02/09	0	0.00	3	15.35	15.45	-3	713	-0.42%
2022/01/25	2	15.00	2	14.90	14.90	0	724	0.00%
2022/01/19	0	0.00	2	15.75	15.60	-2	731	-0.27%
2022/01/17	1	15.35	1	15.40	15.45	0	738	0.00%
2022/01/14	0	0.00	5	15.50	15.40	-5	745	-0.67%
2022/01/11	2	15.68	0	0.00	15.60	2	980	0.20%
2022/01/05	0	0.00	2	15.90	15.80	-2	1,086	-0.18%
2021/12/15	1	14.95	0	0.00	15.00	1	1,410	0.07%
2021/12/10	1	15.25	0	0.00	15.15	1	1,441	0.07%
2021/11/29	3	14.97	0	0.00	14.85	3	1,466	0.20%
2021/11/24	1	14.85	0	0.00	15.00	1	1,498	0.07%
2021/11/18	0	0.00	1	14.90	14.85	-1	1,543	-0.06%
2021/11/16	0	14.85	0	0.00	14.95	0	1,541	0.00%
2021/11/15	0	15.30	0	0.00	14.95	0	1,536	0.00%
2021/11/12	5	15.42	0	0.00	15.30	5	1,521	0.33%
2021/11/11	53	15.77	0	0.00	15.70	53	1,489	3.56%
2021/10/25	1	15.20	0	0.00	15.30	1	1,423	0.07%
2021/10/21	0	0.00	1	15.60	15.35	-1	1,423	-0.07%
2021/10/20	0	0.00	2	16.18	15.80	-2	1,407	-0.14%
2021/10/19	0	0.00	5	15.90	16.25	-5	1,325	-0.38%
2021/10/18	7	15.99	10	15.95	16.30	-3	1,215	-0.25%
2021/10/13	1	15.25	0	0.00	14.75	1	1,114	0.09%
2021/10/05	0	0.00	1	14.90	14.90	-1	1,121	-0.09%
2021/10/01	11	16.08	0	0.00	15.40	11	1,107	0.99%
2021/09/30	0	0.00	10	16.30	16.25	-10	1,087	-0.92%
2021/09/28	10	15.95	1	16.40	15.75	9	1,040	0.86%
2021/09/27	0	0.00	2	16.05	16.00	-2	962	-0.21%
2021/09/03	0	0.00	2	15.45	15.35	-2	1,154	-0.17%
2021/09/01	0	0.00	5	15.55	15.55	-5	1,206	-0.41%
2021/08/27	0	0.00	1	15.30	15.35	-1	1,562	-0.06%
2021/08/24	0	0.00	6	14.90	15.10	-6	1,944	-0.31%
2021/08/20	0	0.00	2	14.13	14.15	-2	2,055	-0.10%
2021/08/16	1	14.25	0	0.00	14.15	1	2,830	0.04%
2021/08/11	0	0.00	1	14.50	14.25	-1	3,026	-0.03%
2021/08/10	1	14.45	0	0.00	14.45	1	3,052	0.03%
2021/08/05	0	0.00	1	14.50	14.35	-1	3,281	-0.03%
2021/08/04	1	14.60	0	0.00	14.55	1	3,353	0.03%
2021/07/30	1	14.75	0	0.00	14.55	1	3,646	0.03%
2021/07/29	1	14.65	0	0.00	14.75	1	3,745	0.03%
2021/07/28	1	14.25	0	0.00	14.45	1	3,876	0.03%
2021/07/23	0	0.00	2	15.20	15.00	-2	5,205	-0.04%
2021/07/21	2	14.68	0	0.00	14.25	2	5,717	0.03%
2021/07/13	0	0.00	3	15.05	14.80	-3	6,062	-0.05%
2021/07/09	1	15.55	0	0.00	15.50	1	6,154	0.02%
2021/07/08	1	15.90	1	15.80	16.00	0	6,166	0.00%
2021/07/07	1	15.75	22	16.04	15.80	-21	6,225	-0.34%
2021/07/06	0	0.00	10	16.05	15.90	-10	6,240	-0.16%
2021/07/01	1	15.85	0	0.00	15.65	1	6,290	0.02%
2021/06/30	3	15.43	0	0.00	16.10	3	6,252	0.05%
2021/06/29	1	15.30	0	0.00	15.25	1	6,211	0.02%
2021/06/25	5	15.80	0	0.00	15.60	5	6,182	0.08%
2021/06/18	0	0.00	7	16.35	16.15	-7	6,121	-0.11%
2021/06/15	0	0.00	2	16.50	16.50	-2	6,096	-0.03%
2021/06/10	0	0.00	2	16.55	16.50	-2	6,141	-0.03%
2021/06/09	10	17.00	6	17.10	16.70	4	6,108	0.07%
2021/06/07	14	17.60	1	17.90	17.30	13	6,064	0.21%
2021/06/04	11	18.31	1	18.20	17.90	10	5,963	0.17%
2021/06/03	3	18.00	3	18.17	18.60	0	5,696	0.00%
2021/06/01	0	0.00	10	16.80	17.25	-10	5,406	-0.18%
2021/05/31	5	17.71	34	17.60	17.25	-29	5,295	-0.55%
2021/05/28	13	17.72	2	18.05	17.65	11	5,231	0.21%
2021/05/27	22	17.45	21	17.80	17.85	1	5,161	0.02%
2021/05/26	5	17.70	3	17.55	17.70	2	5,026	0.04%
2021/05/25	6	17.23	4	17.93	17.20	2	4,833	0.04%
2021/05/24	3	17.05	0	0.00	17.25	3	4,485	0.07%
2021/05/21	0	0.00	2	15.30	15.70	-2	4,361	-0.05%
2021/05/20	0	0.00	1	15.00	14.30	-1	4,288	-0.02%
2021/05/19	1	14.70	20	14.30	14.60	-19	4,209	-0.45%
2021/05/18	10	13.30	0	0.00	14.00	10	4,166	0.24%
2021/05/14	11	14.52	0	0.00	13.95	11	4,059	0.27%
2021/05/13	0	0.00	11	14.05	14.00	-11	3,988	-0.28%
2021/05/12	11	16.05	5	17.20	15.55	6	3,869	0.16%
2021/05/11	6	17.68	17	18.08	17.25	-11	3,788	-0.29%
2021/05/10	0	0.00	1	17.35	17.25	-1	3,640	-0.03%
2021/05/07	1	17.35	6	17.54	17.60	-5	3,571	-0.14%
2021/05/06	3	17.68	22	17.33	17.25	-19	3,496	-0.54%
2021/05/05	83	18.57	62	18.56	18.00	21	3,387	0.62%
2021/05/04	60	20.30	76	18.97	18.20	-16	3,250	-0.49%
2021/05/03	45	19.50	45.1	19.54	19.85	-0.1	2,693	0.00%
2021/04/29	87	18.38	79	18.51	18.05	8	2,327	0.34%
2021/04/28	10.1	17.48	18	17.52	17.75	-7.9	1,917	-0.41%
2021/04/27	82	18.05	52	18.08	17.90	30	1,811	1.66%
2021/04/26	13	17.15	0	0.00	17.15	13	1,391	0.93%
2021/04/23	5	15.60	2	15.60	15.60	3	1,324	0.23%
2021/04/22	0	0.00	10	14.40	14.20	-10	1,241	-0.81%
2021/04/21	0	0.00	13	14.65	14.75	-13	1,160	-1.12%
2021/04/20	1	14.50	1	14.20	14.25	0	1,118	0.00%
2021/04/19	13	14.50	0	0.00	14.50	13	1,101	1.18%
2021/04/16	2	13.90	1	13.60	14.05	1	1,027	0.10%
2021/04/15	0	0.00	1	13.55	13.55	-1	887	-0.11%
2021/04/13	5	13.85	1	14.00	13.50	4	884	0.45%
2021/04/12	5	13.50	3	13.45	13.75	2	829	0.24%
2021/04/09	1	13.20	15	13.22	13.20	-14	812	-1.72%
2021/04/08	8	13.47	3	13.55	13.40	5	824	0.61%
2021/04/07	1	13.30	0	0.00	13.35	1	934	0.11%
2021/03/24	2	12.40	0	0.00	12.35	2	1,176	0.17%
2021/02/18	1	11.90	1	11.90	11.95	0	1,267	0.00%
2021/01/29	1	11.50	0	0.00	11.50	1	1,450	0.07%
2021/01/15	0	0.00	7	12.29	12.20	-7	1,769	-0.40%
2021/01/07	0	0.00	5	12.65	12.70	-5	1,901	-0.26%
2021/01/06	0	0.00	2	12.95	12.75	-2	1,899	-0.11%
2020/12/31	0	0.00	1	13.40	13.40	-1	1,995	-0.05%
2020/12/30	1	13.60	0	0.00	13.60	1	1,990	0.05%
2020/12/29	2	13.10	0	0.00	13.20	2	1,841	0.11%
2020/12/28	1	13.00	0	0.00	12.95	1	1,826	0.05%
2020/12/25	4	13.00	0	0.00	12.95	4	1,817	0.22%
2020/12/24	11	13.10	0	0.00	13.05	11	1,806	0.61%
2020/12/23	8	13.41	62	13.04	12.80	-54	1,766	-3.06%
2020/12/22	33	13.02	9	13.25	13.50	24	1,687	1.42%
2020/12/14	30	12.75	0	0.00	12.65	30	1,594	1.88%
2020/11/27	0	0.00	1	12.85	12.85	-1	1,864	-0.05%
2020/11/23	0	0.00	5	12.70	12.70	-5	1,873	-0.27%
2020/11/17	2	12.55	0	0.00	12.55	2	1,956	0.10%
2020/11/16	1	12.65	0	0.00	12.55	1	1,986	0.05%
2020/11/13	0	0.00	1	12.50	12.70	-1	1,995	-0.05%
2020/11/11	0	0.00	1	12.75	12.65	-1	2,054	-0.05%
2020/11/10	6	12.76	0	0.00	12.65	6	2,063	0.29%
2020/11/05	6	13.52	2	13.18	13.00	4	2,052	0.19%
2020/10/23	0	0.00	3	12.90	12.80	-3	2,509	-0.12%
2020/10/22	4	13.21	4	12.93	13.05	0	2,531	0.00%
2020/10/21	1	12.35	0	0.00	12.40	1	2,448	0.04%
2020/10/20	2	12.55	2	12.70	12.55	0	2,513	0.00%
2020/10/19	1	12.40	1	12.55	12.35	0	2,510	0.00%
2020/10/14	0	0.00	2	12.20	12.15	-2	2,617	-0.08%
2020/10/12	0	0.00	9	12.22	12.25	-9	2,739	-0.33%
2020/10/08	10	13.03	2	12.98	12.85	8	2,844	0.28%
2020/10/07	0	0.00	3	12.22	12.55	-3	3,013	-0.10%
2020/10/06	0	0.00	3	11.95	11.85	-3	3,336	-0.09%
2020/10/05	1	11.95	5	11.91	12.05	-4	3,566	-0.11%
2020/09/30	3	11.45	3	11.50	11.45	0	3,735	0.00%
2020/09/28	1	11.65	0	0.00	11.60	1	3,949	0.03%
2020/09/25	1	11.90	0	0.00	11.55	1	4,012	0.02%
2020/09/24	5	12.35	5	12.50	12.00	0	4,042	0.00%
2020/09/23	3	12.65	0	0.00	12.60	3	4,059	0.07%
2020/09/22	4	12.75	3	13.00	12.70	1	4,104	0.02%
2020/09/21	5	12.96	2	13.05	12.80	3	4,162	0.07%
2020/09/17	1	12.80	1	12.95	12.80	0	4,337	0.00%
2020/09/15	0	0.00	9	12.75	12.65	-9	4,540	-0.20%
2020/09/14	1	12.75	0	0.00	12.70	1	4,984	0.02%
2020/09/11	1	12.80	6	13.10	12.85	-5	5,336	-0.09%
2020/09/10	5	13.80	5	13.64	13.35	0	5,383	0.00%
2020/09/07	3	12.95	0	0.00	12.55	3	5,765	0.05%
2020/08/27	0	0.00	2	12.65	12.65	-2	6,348	-0.03%
2020/08/25	1	12.85	1	13.00	12.90	0	6,533	0.00%
2020/08/21	0	0.00	5	12.40	12.60	-5	6,792	-0.07%
2020/08/20	1	12.15	5	12.26	12.25	-4	7,013	-0.06%
2020/08/19	2	13.00	1	13.10	13.00	1	7,033	0.01%
2020/08/18	2	13.60	0	0.00	13.25	2	7,003	0.03%
2020/08/17	0	0.00	10	13.62	13.60	-10	6,984	-0.14%
2020/08/14	1	13.50	0	0.00	13.50	1	6,941	0.01%
2020/08/13	0	0.00	6	13.30	13.35	-6	6,921	-0.09%
2020/08/12	10	13.38	10	13.15	13.50	0	6,905	0.00%
2020/08/11	12	13.47	4	14.10	13.25	8	6,857	0.12%
2020/08/10	11	14.44	7	14.29	14.20	4	6,794	0.06%
2020/08/07	17	15.05	11	14.75	14.75	6	6,750	0.09%
2020/08/06	11	14.11	15	14.34	15.15	-4	6,561	-0.06%
2020/08/05	13	13.89	10	13.81	13.80	3	6,352	0.05%
2020/08/04	20	14.00	3	13.75	13.70	17	6,333	0.27%
2020/08/03	1	13.50	0	0.00	13.95	1	6,218	0.02%
2020/07/30	2	12.73	0	0.00	12.65	2	6,164	0.03%
2020/07/28	0	0.00	1	12.30	11.85	-1	6,291	-0.02%
2020/07/27	0	0.00	2	12.45	12.45	-2	6,275	-0.03%
2020/07/24	10	13.05	0	0.00	13.10	10	6,263	0.16%
2020/07/21	4	13.09	2	13.10	13.10	2	6,122	0.03%
2020/07/20	0	0.00	3	13.20	13.35	-3	6,089	-0.05%
2020/07/17	5	13.24	4	13.38	13.00	1	6,009	0.02%
2020/07/16	3	14.08	9	14.17	14.10	-6	5,932	-0.10%
2020/07/15	6	14.38	9	14.68	14.10	-3	5,879	-0.05%
2020/07/14	24	15.20	14	15.17	14.70	10	5,764	0.17%
2020/07/13	19	15.61	0	0.00	15.95	19	5,458	0.35%
2020/07/10	4	13.96	1	14.20	14.50	3	5,115	0.06%
2020/07/09	6	13.56	143	13.49	13.20	-137	4,918	-2.79%	大賣/鉅額交易
2020/07/08	29	13.95	6	14.68	13.90	23	4,750	0.48%
2020/07/07	22	16.40	0	0.00	15.25	22	4,581	0.48%
2020/07/06	30	16.61	11	16.94	16.50	19	4,521	0.42%
2020/07/03	2	16.73	4	16.54	16.60	-2	4,453	-0.04%
2020/07/02	6	16.24	1	16.30	16.20	5	4,412	0.11%
2020/07/01	31	16.62	1	16.65	16.10	30	4,389	0.68%
2020/06/30	3	16.03	0	0.00	16.10	3	4,332	0.07%
2020/06/29	32	16.99	0	0.00	16.25	32	4,264	0.75%
2020/06/24	4	16.69	0	0.00	16.45	4	4,170	0.10%
2020/06/23	4	17.16	11	17.52	17.15	-7	4,064	-0.17%
2020/06/22	6	19.54	0	0.00	19.05	6	3,933	0.15%
2020/06/19	39	20.24	71	20.42	20.85	-32	3,829	-0.84%
2020/06/18	16	20.78	8	20.96	21.00	8	3,380	0.24%
2020/06/17	6	19.10	0	0.00	19.10	6	3,015	0.20%
2020/06/15	0	0.00	1	15.85	15.85	-1	2,810	-0.04%
2020/06/12	32	13.98	14	14.18	14.45	18	2,710	0.66%
2020/06/11	8	13.11	5	13.30	13.15	3	2,383	0.13%
2020/06/10	1	12.25	7	12.35	12.35	-6	2,161	-0.28%
2020/06/09	2	12.65	6	13.37	12.65	-4	2,109	-0.19%
2020/06/08	13	13.06	11	12.96	13.20	2	1,944	0.10%
2020/06/04	3	11.12	1	11.05	11.00	2	1,676	0.12%
2020/06/03	1	10.95	1	11.10	10.90	0	1,688	0.00%
2020/06/02	1	11.00	2	11.10	11.00	-1	1,650	-0.06%
2020/06/01	7	11.97	32	11.78	11.80	-25	1,578	-1.58%
2020/05/29	39	11.39	13	11.30	11.30	26	1,450	1.79%
2020/05/28	22	10.74	113	11.26	11.60	-91	1,280	-7.10%	大賣/
2020/05/27	16	11.18	12	11.19	11.20	4	1,121	0.36%
2020/05/26	2	10.20	0	0.00	10.20	2	878	0.23%
2020/05/08	0	0.00	4	10.20	10.00	-4	839	-0.48%
2020/05/06	4	10.31	25	10.56	10.20	-21	855	-2.45%
2020/05/05	21	10.89	30	10.86	10.70	-9	901	-1.00%
2020/05/04	17	10.27	37	10.82	10.90	-20	848	-2.36%
2020/04/30	11	10.19	33	10.10	9.95	-22	699	-3.15%
2020/04/29	7	9.27	22	9.86	10.00	-15	662	-2.26%
2020/04/28	4	9.11	0	0.00	9.12	4	634	0.63%
2020/04/27	0	0.00	2	9.20	9.11	-2	633	-0.32%
2020/04/24	2	8.99	0	0.00	9.00	2	631	0.32%
2020/04/23	2	8.95	1	9.08	9.08	1	629	0.16%
2020/04/22	6	8.72	1	9.00	9.00	5	627	0.80%
2020/04/21	7	9.10	0	0.00	8.82	7	623	1.12%
2020/04/20	2	9.29	0	0.00	9.33	2	616	0.32%
2020/04/17	4	9.43	0	0.00	9.30	4	615	0.65%
2020/04/16	16	9.77	0	0.00	9.69	16	602	2.65%
2020/04/15	2	9.90	1	9.95	9.85	1	595	0.17%
2020/04/14	3	10.05	23	10.29	9.95	-20	587	-3.40%
2020/04/13	0	0.00	17	9.41	9.66	-17	542	-3.13%
2020/04/06	0	0.00	8	8.70	8.70	-8	497	-1.61%
2020/03/30	0	0.00	1	7.99	7.95	-1	479	-0.21%
2020/03/25	0	0.00	5	7.74	7.78	-5	476	-1.05%
2020/03/20	2	7.49	2	7.68	7.68	0	469	0.00%
2020/03/19	12	7.63	0	0.00	7.48	12	465	2.58%
2020/03/18	2	8.37	0	0.00	8.25	2	454	0.44%
2020/03/17	2	8.85	1	9.17	8.83	1	448	0.22%
2020/03/16	1	8.07	7	8.75	8.83	-6	422	-1.42%
2020/03/13	6	8.03	0	0.00	8.03	6	411	1.46%
2020/03/12	21	9.10	2	8.96	8.85	19	405	4.69%
2020/03/11	19	9.95	0	0.00	9.82	19	393	4.83%
2020/03/10	21	10.06	32	10.02	10.05	-11	379	-2.90%
2020/03/09	2	10.50	25	10.58	10.25	-23	369	-6.22%
2020/03/04	0	0.00	6	10.13	10.05	-6	324	-1.85%
2020/03/03	0	0.00	7	10.05	10.00	-7	318	-2.20%
2020/03/02	5	9.93	3	9.97	9.99	2	316	0.63%
2020/02/27	15	10.05	20	10.10	9.99	-5	313	-1.60%
2020/02/26	30	10.14	0	0.00	10.10	30	309	9.70%
2020/02/25	12	10.23	0	0.00	10.20	12	314	3.82%
2020/02/17	50	10.10	0	0.00	10.05	50	297	16.80%
2020/02/11	50	10.43	0	0.00	10.35	50	266	18.73%
2020/02/06	72	11.11	0	0.00	10.30	72	204	35.23%
2019/06/13	0	0.00	1	9.99	10.00	-1	91	-1.10%
2019/05/22	1	10.05	0	0.00	10.05	1	101	0.99%
2019/02/20	0	0.00	6	10.65	10.55	-6	52	-11.37%
2019/02/19	0	0.00	4	10.55	10.55	-4	53	-7.49%
2019/02/11	0	0.00	3	10.50	10.45	-3	56	-5.32%
2019/01/22	0	0.00	5	10.45	10.45	-5	61	-8.07%
2018/07/13	0	0.00	2	12.55	12.55	-2	376	-0.53%
2018/07/12	0	0.00	3	12.50	12.50	-3	381	-0.79%
2018/07/11	0	0.00	2	12.20	12.50	-2	381	-0.52%
2018/07/10	5	11.95	3	11.95	11.95	2	369	0.54%
2018/06/19	1	12.30	1	12.20	12.25	0	448	0.00%
2018/06/14	1	12.30	1	12.30	12.25	0	449	0.00%
2018/06/12	10	12.25	0	0.00	12.20	10	441	2.27%