川飛 (1516)-元大-左營券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
18.80
漲跌
▼0.25
漲幅
-1.31%
成交量
143張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	19.50	0	0.00	19.50	1	208	0.48%
2024/05/03	0	0.00	1	21.00	20.25	-1	192	-0.52%
2024/05/02	8	20.28	9	20.28	20.40	-1	182	-0.55%
2024/04/30	7	20.14	10	19.82	19.85	-3	165	-1.81%
2024/04/29	7	20.91	0	0.00	20.95	7	126	5.54%
2024/04/26	0	0.00	3	19.05	19.05	-3	71	-4.19%
2024/03/13	0	16.95	0	0.00	16.90	0	140	0.00%
2024/03/08	1	17.00	0	0.00	16.85	1	141	0.71%
2024/02/29	0	17.65	0	0.00	17.60	0	154	0.00%
2024/02/22	0	17.95	0	0.00	17.80	0	153	0.00%
2024/01/17	0	18.00	0	0.00	17.45	0	161	0.00%
2023/12/13	2	19.33	0	0.00	18.90	2	123	1.62%
2023/11/23	0	0.00	0.1	17.70	17.65	-0.1	43	-0.16%
2023/11/20	0	0.00	0.1	17.50	17.70	-0.1	44	-0.23%
2023/11/16	0	0.00	0	17.60	17.80	0	45	0.00%
2023/11/15	0	0.00	10	17.75	17.75	-10	48	-20.83%
2023/11/14	0	0.00	3.1	17.60	17.60	-3.1	47	-6.44%
2023/10/03	1	16.80	0	0.00	16.95	1	82	1.21%
2023/10/02	1	17.00	0	0.00	16.95	1	84	1.18%
2023/09/18	3	17.32	0	0.00	17.20	3	108	2.78%
2023/09/12	1	17.10	0	0.00	17.15	1	114	0.87%
2023/08/25	1	17.10	0	0.00	17.50	1	165	0.60%
2023/08/24	1	17.35	0	0.00	17.35	1	167	0.60%
2023/08/23	2	17.25	0	0.00	17.35	2	168	1.19%
2023/07/31	0	0.00	1	20.20	20.05	-1	180	-0.55%
2023/07/28	1	20.10	0	0.00	20.10	1	188	0.53%
2023/07/17	4	20.44	0	0.00	20.35	4	246	1.62%
2023/06/07	0	0.00	5	21.50	21.35	-5	268	-1.86%
2023/06/06	2	21.20	0	0.00	21.25	2	278	0.72%
2023/06/05	3	21.30	0	0.00	21.50	3	289	1.04%
2023/06/02	0	0.00	1	21.45	21.45	-1	293	-0.34%
2023/05/08	0	0.00	1	21.35	21.25	-1	401	-0.25%
2023/05/04	1	20.40	0	0.00	20.75	1	384	0.26%
2023/04/20	0	0.00	2	20.53	20.40	-2	364	-0.55%
2023/04/19	2	20.50	0	0.00	20.45	2	402	0.50%
2023/03/17	0	20.55	0	0.00	20.15	0	365	0.00%
2023/03/07	0	0.00	1	20.40	20.40	-1	351	-0.28%
2023/03/06	1	20.20	0	0.00	20.15	1	346	0.29%
2023/02/24	0	0.00	2	20.60	20.50	-2	318	-0.63%
2023/02/17	2	20.23	0	0.00	20.30	2	273	0.73%
2023/01/17	0	0.00	1	20.00	20.10	-1	206	-0.49%
2023/01/09	3	21.48	2	21.80	21.80	1	179	0.56%
2022/10/11	0	0.00	1	23.60	23.90	-1	475	-0.21%
2022/10/05	0	0.00	1	23.25	23.10	-1	447	-0.22%
2022/10/03	1	22.70	1	23.30	22.15	0	440	0.00%
2022/09/19	1	24.95	0	0.00	24.65	1	407	0.25%
2022/09/01	0	0.00	1	26.10	25.60	-1	414	-0.24%
2022/08/25	1	24.25	0	0.00	24.20	1	551	0.18%
2022/08/24	0	0.00	10	24.25	24.10	-10	551	-1.81%
2022/08/19	0	0.00	1	24.20	24.10	-1	526	-0.19%
2022/08/18	8	25.68	6	25.57	24.35	2	518	0.39%
2022/07/20	0	0.00	10	22.90	23.15	-10	546	-1.83%
2022/07/07	0	0.00	1	20.00	20.25	-1	765	-0.13%
2022/06/22	1	24.45	0	0.00	24.20	1	1,387	0.07%
2022/06/17	0	0.00	1	25.00	25.55	-1	1,808	-0.06%
2022/06/14	0	0.00	2	25.00	25.45	-2	1,859	-0.11%
2022/06/09	1	26.20	1	26.35	26.35	0	1,847	0.00%
2022/06/08	3	26.28	4	26.56	26.55	-1	1,843	-0.05%
2022/06/07	3	26.42	2	26.60	26.30	1	1,838	0.05%
2022/06/06	12	28.34	0	0.00	28.10	12	1,813	0.66%
2022/04/27	0	0.00	3	25.50	25.90	-3	1,607	-0.19%
2022/04/19	0	0.00	3	27.55	27.65	-3	1,522	-0.20%
2022/04/18	2	28.00	0	0.00	27.95	2	1,506	0.13%
2022/04/15	0	0.00	5	28.52	27.00	-5	1,473	-0.34%
2022/04/14	5	29.76	0	0.00	29.40	5	1,424	0.35%
2022/04/13	2	30.18	2	30.80	30.55	0	1,392	0.00%
2022/04/12	0	0.00	3	29.93	29.85	-3	1,343	-0.22%
2022/04/08	1	29.50	0	0.00	29.50	1	1,262	0.08%
2022/04/07	3	30.80	2	29.30	29.20	1	1,240	0.08%
2022/04/06	12	32.57	8	32.20	31.75	4	1,188	0.34%
2022/03/31	2	30.38	0	0.00	30.05	2	1,018	0.20%
2022/03/30	6	32.15	5	31.42	30.75	1	973	0.10%
2022/03/28	0	29.40	1	29.20	30.05	-1	823	-0.12%
2022/03/25	15	29.54	1	29.65	29.20	14	791	1.77%
2022/03/24	5	31.88	5	31.59	29.20	0	684	0.00%
2022/03/23	0	30.30	2	29.40	29.65	-2	508	-0.39%
2022/03/22	7	30.41	1	30.55	30.30	6	427	1.40%
2022/03/11	0	0.00	4	24.70	24.80	-4	218	-1.83%
2022/03/07	4	24.45	0	0.00	24.30	4	209	1.91%
2021/11/05	0	0.00	0	22.65	23.00	0	58	-0.07%
2021/05/17	0	0.00	30	21.10	21.00	-30	178	-16.81%
2021/01/15	0	0.00	0.4	23.10	23.30	-0.4	337	-0.13%
2020/12/22	0	0.00	0	23.05	23.15	0	506	-0.01%
2020/12/04	0	0.00	0.2	21.30	21.40	-0.2	565	-0.03%
2020/11/10	0	0.00	3	21.98	22.30	-3	669	-0.45%
2020/11/02	6	22.90	7	22.20	21.90	-1	646	-0.15%
2020/10/30	0	0.00	5	22.27	22.30	-5	631	-0.79%
2020/10/29	6	21.65	45	21.74	21.75	-39	621	-6.28%
2020/10/27	0	0.00	6	21.20	21.50	-6	599	-1.00%
2020/10/26	6	22.78	0	0.00	20.95	6	586	1.02%
2020/10/23	6	22.40	6	22.40	22.30	0	557	0.00%
2020/10/22	9	22.00	7	22.14	21.95	2	546	0.37%
2020/10/21	17	22.06	16	21.82	22.20	1	537	0.19%
2020/10/20	27	21.56	0	0.00	21.50	27	514	5.25%
2020/10/16	0	0.00	1	20.10	21.15	-1	478	-0.21%
2020/10/15	0	0.00	9	19.79	20.00	-9	451	-1.99%
2020/09/29	2	18.63	0	0.00	18.65	2	363	0.55%
2020/09/25	1	17.55	0	0.00	17.75	1	314	0.32%
2020/09/24	0	0.00	3	18.60	17.50	-3	309	-0.97%
2020/09/22	2	17.10	0	0.00	17.10	2	235	0.85%
2020/09/03	2	16.60	0	0.00	16.45	2	201	1.00%
2020/09/02	2	15.95	0	0.00	16.00	2	194	1.03%
2020/08/31	4	17.06	0	0.00	17.05	4	191	2.09%
2020/08/28	5	17.86	0	0.00	18.00	5	179	2.79%
2020/08/27	42	17.65	0	0.00	18.00	42	164	25.56%
2020/08/18	2	15.80	2	15.55	15.60	0	118	0.00%
2019/04/17	0	0.00	0.1	15.55	15.70	-0.1	17	-0.82%
2018/07/02	0	0.00	1	20.45	20.65	-1	148	-0.67%
2018/06/12	1	22.55	1	23.85	22.50	0	206	0.00%
2018/06/11	1	23.00	0	0.00	23.15	1	216	0.46%
2018/05/07	11	18.81	11	18.55	18.35	0	476	0.00%
2018/05/04	2	19.40	2	19.60	18.40	0	478	0.00%
2018/03/28	0	22.70	0	0.00	20.00	0	559	0.00%
2018/03/13	3	30.55	3	29.30	29.25	0	441	0.00%
2018/03/12	0	30.55	0	0.00	30.70	0	423	0.00%
2018/03/06	0	0.00	1	23.50	23.95	-1	338	-0.30%
2018/03/05	1	22.20	0	0.00	21.80	1	329	0.30%
2018/03/02	1	23.40	0	22.10	22.25	1	326	0.29%
2018/02/02	0	0.00	1	20.30	19.60	-1	339	-0.29%
2018/01/17	0	0.00	1	19.00	18.95	-1	295	-0.34%
2018/01/10	0	0.00	1	17.30	18.45	-1	264	-0.38%