堤維西 (1522)-元大-左營券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
59.2
漲跌
▼2.9
漲幅
-4.67%
成交量
7,974張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	60.67	0	0.00	59.20	3	10,485	0.03%
2024/05/22	9	62.58	4	62.30	62.10	5	10,435	0.05%
2024/05/21	2	62.70	4	62.93	63.40	-2	10,476	-0.02%
2024/05/20	8.1	62.02	3	61.00	60.90	5.1	10,386	0.05%
2024/05/17	10	61.70	2	61.60	61.50	8	10,417	0.08%
2024/05/16	7.4	63.75	6.1	64.24	63.20	1.3	10,386	0.01%
2024/05/15	46.1	65.85	81	65.49	63.90	-34.9	10,383	-0.34%
2024/05/14	88.1	65.13	36.1	64.11	63.90	52	9,933	0.52%
2024/05/13	34	60.24	61.6	62.66	64.10	-27.6	9,000	-0.31%
2024/05/10	0	0.00	8	58.30	58.30	-8	8,307	-0.10%
2024/05/09	9.2	53.24	4.2	53.12	53.00	5	8,225	0.06%
2024/05/08	0	0.00	0.4	51.20	51.40	-0.4	8,086	0.00%
2024/05/06	0	0.00	1	51.50	50.80	-1	8,064	-0.01%
2024/05/03	1.8	51.31	0	0.00	51.20	1.8	8,080	0.02%
2024/05/02	1	49.95	3	51.77	51.70	-2	8,099	-0.02%
2024/04/30	2	51.15	0	0.00	50.20	2	8,057	0.02%
2024/04/26	0.4	48.70	0	0.00	48.60	0.4	7,903	0.00%
2024/04/25	1	48.75	0	0.00	48.20	1	7,868	0.01%
2024/04/22	0	0.00	2	48.60	48.25	-2	7,851	-0.03%
2024/04/18	0	0.00	1	51.80	51.10	-1	7,814	-0.01%
2024/04/17	5	52.70	0	0.00	51.30	5	7,841	0.06%
2024/04/16	0	0.00	2	52.05	51.70	-2	7,823	-0.03%
2024/04/15	16	55.33	2	55.05	54.00	14	7,778	0.18%
2024/04/12	3	53.57	5	53.66	53.90	-2	7,721	-0.03%
2024/04/11	0	0.00	5	54.10	53.70	-5	7,667	-0.07%
2024/04/10	3	57.40	0	0.00	57.50	3	7,571	0.04%
2024/04/09	3	59.37	11	58.93	58.20	-8	7,511	-0.11%
2024/04/08	2	59.50	7	59.37	59.50	-5	7,445	-0.07%
2024/04/03	6	59.18	12	58.89	58.50	-6	7,389	-0.08%
2024/04/02	15	59.99	13	60.03	59.10	2	7,308	0.03%
2024/04/01	7	57.69	3	57.43	59.40	4	6,949	0.06%
2024/03/29	11	53.02	10	53.61	54.00	1	6,696	0.01%
2024/03/28	17	53.06	28	53.43	54.00	-11	6,600	-0.17%
2024/03/27	1	51.10	4	52.03	52.10	-3	6,312	-0.05%
2024/03/26	10	50.86	12	50.40	50.20	-2	6,218	-0.03%
2024/03/25	20	50.44	0	0.00	51.00	20	6,160	0.32%
2024/03/22	0	0.00	1	49.30	49.80	-1	6,120	-0.02%
2024/03/21	0	0.00	7	49.81	49.65	-7	6,135	-0.11%
2024/03/20	1	50.30	7	50.07	50.10	-6	6,197	-0.10%
2024/03/19	12	50.53	34	50.13	50.70	-22	6,192	-0.36%
2024/03/18	53	49.35	45	49.44	50.40	8	6,162	0.13%
2024/03/15	7	46.71	1	48.00	46.60	6	6,013	0.10%
2024/03/14	1	47.05	1	47.50	46.35	0	6,033	0.00%
2024/03/13	4	46.80	0	0.00	46.35	4	6,331	0.06%
2024/03/12	4	47.85	5	46.70	47.50	-1	7,073	-0.01%
2024/03/11	5	44.84	4	45.18	44.75	1	7,350	0.01%
2024/03/08	2	46.38	1	44.90	44.30	1	7,473	0.01%
2024/03/07	0	0.00	8	47.09	46.05	-8	7,414	-0.11%
2024/03/06	4	48.98	7	48.74	48.35	-3	7,353	-0.04%
2024/03/05	10	49.80	3	49.50	48.60	7	7,268	0.10%
2024/03/04	21	50.25	12	51.07	51.20	9	7,067	0.13%
2024/03/01	36	50.90	43	50.47	50.80	-7	6,962	-0.10%
2024/02/29	37	50.11	24	50.76	50.60	13	6,742	0.19%
2024/02/27	11	48.20	17	49.25	50.50	-6	5,591	-0.11%
2024/02/26	10	45.93	10	45.72	45.95	0	5,250	0.00%
2024/02/23	2	45.23	0	0.00	44.20	2	5,132	0.04%
2024/02/22	0	0.00	1	45.00	45.00	-1	5,124	-0.02%
2024/02/21	0	0.00	2	43.90	43.90	-2	5,088	-0.04%
2024/02/20	0	0.00	10	43.85	43.55	-10	5,114	-0.20%
2024/02/19	0	0.00	1.7	44.17	44.20	-1.7	5,047	-0.03%
2024/02/16	0	0.00	3	43.95	43.05	-3	5,025	-0.06%
2024/02/15	1	42.35	1.5	42.15	42.40	-0.5	4,997	-0.01%
2024/02/05	0	0.00	3	40.17	40.05	-3	5,038	-0.06%
2024/01/30	0	0.00	2	39.30	39.20	-2	5,348	-0.04%
2024/01/29	0.4	39.30	1	39.15	39.25	-0.6	5,355	-0.01%
2024/01/26	0	0.00	2	39.55	39.00	-2	5,365	-0.04%
2024/01/25	2	39.23	2	38.55	38.85	0	5,359	0.00%
2024/01/23	1	37.70	0	0.00	37.70	1	5,372	0.02%
2024/01/17	1	37.35	2	37.35	37.35	-1	5,556	-0.02%
2024/01/16	2	38.10	1	38.10	38.15	1	5,598	0.02%
2024/01/08	0.3	39.69	1	39.35	39.30	-0.7	5,859	-0.01%
2024/01/05	0	0.00	1.3	39.90	39.80	-1.3	5,936	-0.02%
2024/01/04	0	40.55	0	0.00	40.25	0	6,135	0.00%
2024/01/03	0	0.00	0.1	40.75	40.65	-0.1	6,192	0.00%
2024/01/02	4	40.60	0	0.00	40.40	4	6,274	0.06%
2023/12/29	1.1	40.45	0	0.00	40.50	1.1	6,383	0.02%
2023/12/27	1.2	39.90	1	39.75	39.75	0.2	6,637	0.00%
2023/12/18	0	0.00	10	43.81	42.50	-10	8,365	-0.12%
2023/12/15	10	43.85	22	43.99	43.45	-12	8,561	-0.14%
2023/12/14	2	44.13	0.1	43.75	43.80	1.9	9,092	0.02%
2023/12/13	0	0.00	13	43.80	43.80	-13	9,355	-0.14%
2023/12/12	2	42.23	8	42.05	42.65	-6	9,845	-0.06%
2023/12/11	7	43.08	8	43.23	42.55	-1	11,653	-0.01%
2023/12/08	14.1	44.18	15	44.02	43.15	-0.9	12,678	-0.01%
2023/12/07	34	44.92	19.1	44.15	42.70	15	13,114	0.11%
2023/12/06	29	42.93	11.1	43.00	43.95	17.9	12,484	0.14%
2023/12/05	6	41.74	10	41.60	41.40	-4	12,183	-0.03%
2023/12/04	6	40.83	2	40.75	40.65	4	12,092	0.03%
2023/12/01	5	40.80	0	0.00	40.85	5	12,111	0.04%
2023/11/30	1	39.80	1	39.70	39.65	0	12,083	0.00%
2023/11/29	1	39.90	1	40.15	40.10	0	12,172	0.00%
2023/11/28	1	39.65	0	0.00	40.00	1	12,420	0.01%
2023/11/27	0	0.00	1	39.35	39.05	-1	12,580	-0.01%
2023/11/22	0	0.00	7	39.70	40.10	-7	12,555	-0.06%
2023/11/21	3	40.28	4	40.43	40.15	-1	12,510	-0.01%
2023/11/20	8	40.86	0	0.00	40.60	8	12,452	0.06%
2023/11/17	5	39.72	9	39.80	40.30	-4	12,339	-0.03%
2023/11/16	4	39.80	1	39.65	39.75	3	12,255	0.02%
2023/11/15	0	0.00	3	39.05	39.05	-3	12,160	-0.02%
2023/11/14	5	39.26	24	39.37	39.40	-19	12,066	-0.16%
2023/11/13	17	38.65	3.8	38.64	38.80	13.2	11,913	0.11%
2023/11/10	20	37.10	2	37.70	36.95	18	11,746	0.15%
2023/11/09	6	39.58	5	38.44	38.25	1	11,680	0.01%
2023/11/08	0.8	38.55	0	0.00	38.25	0.8	11,432	0.01%
2023/11/06	0	0.00	2	38.35	38.35	-2	11,441	-0.02%
2023/10/31	2	37.45	0	0.00	37.40	2	11,407	0.02%
2023/10/26	0	0.00	2	39.18	39.15	-2	11,361	-0.02%
2023/10/25	2	40.10	2	40.25	39.85	0	11,416	0.00%
2023/10/24	2	39.03	0	0.00	39.45	2	11,554	0.02%
2023/10/23	0	0.00	1	39.00	38.70	-1	11,558	-0.01%
2023/10/20	2	38.58	1	38.75	38.60	1	11,551	0.01%
2023/10/19	1	40.95	1	39.95	39.95	0	11,525	0.00%
2023/10/18	0	0.00	9	40.25	40.45	-9	11,481	-0.08%
2023/10/17	2.1	41.22	4	40.64	40.55	-2	11,531	-0.02%
2023/10/13	9	42.35	3	42.13	42.30	6	11,537	0.05%
2023/10/12	3.1	41.78	2	42.18	41.80	1.1	11,493	0.01%
2023/10/06	0	0.00	1	42.70	43.15	-1	11,264	-0.01%
2023/10/05	5	43.47	1	43.05	42.90	4	11,202	0.04%
2023/10/04	20	43.05	20	42.95	42.85	0	11,200	0.00%
2023/10/03	2	43.83	1	44.80	43.30	1	11,160	0.01%
2023/10/02	0	0.00	12	43.80	44.00	-12	10,964	-0.11%
2023/09/28	3	43.82	4	43.83	43.60	-1	10,853	-0.01%
2023/09/27	3	43.10	2	42.63	43.50	1	10,960	0.01%
2023/09/26	43	45.20	29	45.02	43.00	14	11,047	0.13%
2023/09/25	3	43.72	10	44.18	44.30	-7	10,301	-0.07%
2023/09/22	1	43.35	7	43.40	43.50	-6	10,247	-0.06%
2023/09/21	5	43.63	2	43.23	43.20	3	10,155	0.03%
2023/09/20	7	43.57	1	43.15	43.15	6	10,028	0.06%
2023/09/19	13	44.50	16	44.32	43.65	-3	9,870	-0.03%
2023/09/18	6	43.76	8	43.96	44.10	-2	9,414	-0.02%
2023/09/15	18	42.61	32	42.91	43.75	-14	9,142	-0.15%
2023/09/14	89	43.72	84	43.32	42.85	5	8,666	0.06%
2023/09/13	35	40.31	51	40.97	42.65	-16	6,980	-0.23%
2023/09/12	18	37.31	36.1	37.43	38.80	-18.1	6,287	-0.29%
2023/09/11	3	35.60	3	35.78	35.30	0	6,026	0.00%
2023/09/08	7	35.10	13	35.03	35.05	-6	7,035	-0.09%
2023/09/07	1	34.85	1	34.85	34.85	0	7,362	0.00%
2023/09/05	2	34.25	2	34.23	34.50	0	7,365	0.00%
2023/09/04	3	34.25	3	33.93	34.35	0	7,385	0.00%
2023/09/01	11	34.34	3	34.30	34.15	8	7,276	0.11%
2023/08/31	4	34.04	6	34.24	34.30	-2	7,010	-0.03%
2023/08/30	1	32.05	0	0.00	32.10	1	6,832	0.01%
2023/08/28	2	30.40	0	0.00	30.35	2	6,802	0.03%
2023/08/25	0	0.00	1	31.65	31.35	-1	6,780	-0.01%
2023/08/24	12	30.73	0	0.00	30.65	12	6,760	0.18%
2023/08/21	1	30.90	0	0.00	30.90	1	6,765	0.01%
2023/08/18	1	31.00	0	0.00	30.90	1	6,776	0.01%
2023/08/07	0	0.00	1	32.30	32.55	-1	6,864	-0.01%
2023/08/04	10	32.20	0	0.00	32.20	10	6,851	0.15%
2023/08/02	1	32.20	10	32.50	32.35	-9	6,857	-0.13%
2023/08/01	1	33.30	0	0.00	33.00	1	6,840	0.01%
2023/07/31	1	33.50	0	0.00	33.25	1	6,838	0.01%
2023/07/28	7	33.89	2	34.03	33.80	5	6,808	0.07%
2023/07/27	6	34.36	81.5	33.62	34.60	-75.5	6,723	-1.12%
2023/07/26	2.5	32.58	3	32.67	32.40	-0.5	6,468	-0.01%
2023/07/25	3	31.60	11	31.67	31.80	-8	6,432	-0.12%
2023/07/24	1	31.85	0	0.00	31.45	1	6,414	0.02%
2023/07/20	1	32.05	1	32.60	32.30	0	6,378	0.00%
2023/07/19	77	34.35	1	34.80	34.35	76	6,293	1.21%
2023/07/18	6	34.29	0	0.00	34.05	6	6,291	0.10%
2023/07/17	0	0.00	5	35.10	35.15	-5	6,262	-0.08%
2023/07/14	1	34.50	0	0.00	34.45	1	6,300	0.02%
2023/07/12	10	34.55	1	34.55	34.30	9	6,341	0.14%
2023/07/11	3	34.65	3	34.60	34.30	0	6,323	0.00%
2023/07/10	1	36.50	1	36.40	36.55	0	6,211	0.00%
2023/07/05	13	36.18	1	36.75	35.95	12	6,106	0.20%
2023/07/04	67	38.08	66	38.21	37.80	1	5,903	0.02%
2023/07/03	1	37.35	8	37.51	37.60	-7	5,600	-0.12%
2023/06/30	10	37.26	4	37.74	37.15	6	5,536	0.11%
2023/06/29	11	37.21	13	37.03	37.45	-2	5,436	-0.04%
2023/06/28	13.1	37.43	15	37.25	37.60	-1.9	5,349	-0.04%
2023/06/27	6	36.78	2	36.28	36.20	4	5,205	0.08%
2023/06/26	4	37.60	3	37.17	36.85	1	5,120	0.02%
2023/06/21	0	0.00	2	37.03	37.05	-2	4,988	-0.04%
2023/06/20	10	36.95	1	36.55	36.35	9	4,933	0.18%
2023/06/19	3	37.28	11	38.10	37.10	-8	4,878	-0.16%
2023/06/16	16	37.56	53	37.53	37.30	-37	4,736	-0.78%
2023/06/15	20	36.15	19	36.17	36.95	1	4,348	0.02%
2023/06/14	30	35.44	26	35.88	35.25	4	4,010	0.10%
2023/06/13	6	32.33	37	33.12	33.70	-31	2,830	-1.10%
2023/06/12	3	30.48	18	30.59	30.65	-15	2,369	-0.63%
2023/06/09	6	29.63	6	29.92	29.65	0	2,262	0.00%
2023/06/08	14	29.67	11	30.04	29.30	3	2,291	0.13%
2023/06/07	9	29.20	0	0.00	29.20	9	2,282	0.39%
2023/06/02	0	0.00	1	29.50	29.40	-1	2,347	-0.04%
2023/05/30	3	29.18	0	0.00	29.15	3	2,378	0.13%
2023/05/25	2	29.55	2	29.50	29.40	0	2,430	0.00%
2023/05/23	3	29.47	0	0.00	29.70	3	2,687	0.11%
2023/05/22	0	0.00	2	29.05	29.25	-2	2,684	-0.07%
2023/05/19	1	28.45	0	0.00	28.45	1	2,685	0.04%
2023/05/17	6	28.80	1	28.90	28.85	5	2,765	0.18%
2023/05/16	0	0.00	40	28.60	28.50	-40	2,789	-1.43%
2023/05/12	11	28.30	2	28.20	28.45	9	2,792	0.32%
2023/05/11	11	28.30	2	28.20	27.90	9	2,775	0.32%
2023/05/10	9	29.25	0	0.00	29.45	9	2,720	0.33%
2023/05/09	10	29.50	0	0.00	29.20	10	2,729	0.37%
2023/05/08	0	0.00	1.1	29.99	29.75	-1.1	2,750	-0.04%
2023/05/05	1	29.65	0	0.00	29.60	1	2,756	0.04%
2023/05/04	1	29.80	2	29.68	29.60	-1	2,779	-0.04%
2023/05/03	2	29.45	0	0.00	29.50	2	2,795	0.07%
2023/05/02	1	29.40	0	0.00	29.45	1	2,804	0.04%
2023/04/28	1	29.75	1	29.75	29.50	0	2,817	0.00%
2023/04/24	1	28.90	0	0.00	29.05	1	2,790	0.04%
2023/04/21	3	29.55	1	30.50	29.05	2	2,777	0.07%
2023/04/20	3	30.63	2	30.53	30.70	1	2,732	0.04%
2023/04/19	2	31.05	8	30.89	30.90	-6	2,692	-0.22%
2023/04/18	1	30.45	6	30.48	30.40	-5	2,617	-0.19%
2023/04/17	6	30.16	1	30.25	30.15	5	2,580	0.19%
2023/04/14	0	0.00	1	29.95	29.85	-1	2,568	-0.04%
2023/04/13	1	29.55	0	0.00	29.70	1	2,588	0.04%
2023/04/12	1	29.70	1	29.95	30.15	0	2,672	0.00%
2023/04/11	0	0.00	5	29.80	29.70	-5	2,708	-0.18%
2023/03/31	42	30.02	3	30.08	30.00	39	3,061	1.27%
2023/03/30	0	0.00	0	30.00	29.95	0	3,044	0.00%
2023/03/29	0	0.00	17	29.64	29.65	-17	3,060	-0.56%
2023/03/28	1	29.60	4	29.36	29.35	-3	3,095	-0.10%
2023/03/27	0	0.00	3	30.02	29.70	-3	3,083	-0.10%
2023/03/24	0	0.00	1	30.50	30.30	-1	3,092	-0.03%
2023/03/23	5.1	30.05	0	0.00	30.05	5.1	3,049	0.17%
2023/03/22	5	29.98	7	29.99	29.65	-2	3,028	-0.07%
2023/03/21	5	29.60	10	29.68	29.55	-5	2,953	-0.17%
2023/03/20	28	28.85	6	29.32	29.30	22	2,899	0.76%
2023/03/17	7	28.95	34	29.09	28.80	-27	2,849	-0.95%
2023/03/16	6.1	27.40	0	0.00	27.25	6.1	2,698	0.22%
2023/03/15	0	0.00	1	28.30	28.20	-1	2,788	-0.04%
2023/03/14	7	28.21	10	28.61	28.05	-3	2,817	-0.11%
2023/03/13	12	28.05	2	28.28	29.00	10	2,849	0.35%
2023/03/10	2	29.15	2	29.40	29.25	0	2,865	0.00%
2023/03/09	0	0.00	11	29.33	28.85	-11	3,016	-0.36%
2023/03/08	0	0.00	5	29.39	29.35	-5	3,423	-0.15%
2023/03/07	1	29.20	2	29.28	29.25	-1	3,752	-0.03%
2023/03/03	11	28.60	0	0.00	28.65	11	3,718	0.30%
2023/03/02	0	0.00	2	28.35	28.40	-2	3,714	-0.05%
2023/03/01	0	0.00	11	28.32	28.50	-11	3,712	-0.30%
2023/02/24	9	28.55	0	0.00	28.40	9	3,717	0.24%
2023/02/23	11	28.82	1	28.75	28.75	10	3,711	0.27%
2023/02/22	13	29.03	1	29.10	28.95	12	3,729	0.32%
2023/02/21	7	29.36	4	29.33	29.80	3	3,673	0.08%
2023/02/20	3	29.03	0	0.00	28.70	3	3,584	0.08%
2023/02/17	2	28.50	5	28.62	28.75	-3	3,581	-0.08%
2023/02/16	13	28.73	3	28.68	28.50	10	3,660	0.27%
2023/02/15	10	28.34	15	28.34	28.35	-5	3,636	-0.14%
2023/02/14	0	0.00	3	28.40	28.40	-3	3,606	-0.08%
2023/02/13	2	27.70	0	0.00	28.00	2	3,587	0.06%
2023/02/07	1	28.15	4	28.21	28.15	-3	3,609	-0.08%
2023/02/01	3	28.00	0	0.00	28.30	3	3,585	0.08%
2023/01/31	0	0.00	24	27.90	27.95	-24	3,587	-0.67%
2023/01/30	0	0.00	1	27.70	27.70	-1	3,602	-0.03%
2023/01/17	5	26.60	1	26.80	26.90	4	3,598	0.11%
2023/01/16	1	26.65	0	0.00	26.60	1	3,613	0.03%
2023/01/13	0	0.00	3	27.18	26.65	-3	3,646	-0.08%
2023/01/12	4	27.15	0	27.45	27.15	4	3,663	0.11%
2023/01/09	0	0.00	2	27.80	27.85	-2	3,721	-0.05%
2023/01/05	1	28.25	0	0.00	27.80	1	3,803	0.03%
2023/01/04	19	28.05	0	0.00	28.20	19	3,839	0.49%
2023/01/03	0	0.00	2	27.60	27.95	-2	3,895	-0.05%
2022/12/30	0	0.00	8	27.98	27.85	-8	3,969	-0.20%
2022/12/29	5	27.18	2	27.33	26.90	3	3,939	0.08%
2022/12/28	13	28.63	4	28.55	27.75	9	3,906	0.23%
2022/12/27	8	27.89	9	27.69	28.20	-1	3,739	-0.03%
2022/12/26	0	0.00	1	27.00	27.15	-1	3,618	-0.03%
2022/12/23	1	26.20	0	0.00	26.15	1	3,621	0.03%
2022/12/21	3	26.30	0	0.00	26.10	3	3,694	0.08%
2022/12/20	3	27.05	2	26.85	26.20	1	3,736	0.03%
2022/12/16	0	0.00	1	27.95	27.55	-1	3,801	-0.03%
2022/12/14	0	0.00	3	28.20	28.35	-3	3,787	-0.08%
2022/12/13	3	28.35	4	28.46	28.20	-1	3,774	-0.03%
2022/12/12	2	28.30	1	28.35	28.40	1	3,785	0.03%
2022/12/09	1	28.70	0	0.00	28.30	1	3,817	0.03%
2022/12/08	1	28.50	1	28.60	28.65	0	3,847	0.00%
2022/12/07	3	28.55	7	28.59	29.10	-4	3,842	-0.10%
2022/12/06	2	28.35	2	28.55	28.35	0	3,893	0.00%
2022/12/05	1	28.75	1	28.90	28.80	0	3,886	0.00%
2022/12/02	1	29.05	0	0.00	28.90	1	3,878	0.03%
2022/12/01	4	30.15	6	29.97	29.05	-2	3,839	-0.05%
2022/11/30	17	29.92	16	29.46	29.95	1	3,723	0.03%
2022/11/29	7	27.96	40.1	28.54	29.70	-33.1	3,432	-0.96%
2022/11/28	0	0.00	0	26.80	27.00	0	3,119	0.00%
2022/11/22	3	26.97	0	0.00	26.60	3	3,397	0.09%
2022/11/21	0	0.00	2	27.25	27.15	-2	4,005	-0.05%
2022/11/18	2	27.50	3	27.68	27.10	-1	4,559	-0.02%
2022/11/17	4	27.40	0	0.00	27.45	4	4,663	0.09%
2022/11/16	4	27.59	3	27.92	27.35	1	4,733	0.02%
2022/11/15	2	26.95	3	26.70	27.05	-1	4,735	-0.02%
2022/11/14	0	0.00	7	27.31	27.10	-7	4,781	-0.15%
2022/11/11	0	0.00	5	26.15	26.00	-5	4,787	-0.10%
2022/11/10	0	0.00	1	25.70	25.55	-1	4,986	-0.02%
2022/11/09	2	26.15	10	26.20	26.15	-8	5,134	-0.16%
2022/11/07	3	26.35	7	26.37	26.25	-4	5,441	-0.07%
2022/11/04	12	26.18	10	25.90	26.25	2	5,896	0.03%
2022/11/03	10	26.05	5	25.80	26.00	5	6,304	0.08%
2022/11/02	0	0.00	1	25.80	25.85	-1	6,725	-0.01%
2022/11/01	3	25.50	0	0.00	25.65	3	6,987	0.04%
2022/10/31	0	0.00	4	25.28	25.15	-4	7,257	-0.06%
2022/10/28	1	25.20	1	25.20	24.65	0	7,474	0.00%
2022/10/26	5	24.46	3	24.53	24.20	2	8,056	0.02%
2022/10/25	2	25.00	10	25.10	25.00	-8	8,943	-0.09%
2022/10/21	4	25.58	2	25.93	25.55	2	10,099	0.02%
2022/10/20	2	25.45	1	25.60	25.65	1	10,235	0.01%
2022/10/19	0	0.00	2	26.20	26.05	-2	10,335	-0.02%
2022/10/18	0	0.00	1	26.30	26.45	-1	10,400	-0.01%
2022/10/17	3	25.40	0	0.00	25.90	3	10,781	0.03%
2022/10/14	5	26.05	7	26.14	26.40	-2	11,190	-0.02%
2022/10/13	14	25.50	1	25.20	25.05	13	11,545	0.11%
2022/10/12	0	0.00	8	26.26	26.50	-8	11,848	-0.07%
2022/10/11	9	25.47	2	26.00	25.40	7	12,272	0.06%
2022/10/07	8	27.61	7	27.65	27.40	1	12,624	0.01%
2022/10/06	2	27.88	0	0.00	27.95	2	12,764	0.02%
2022/10/05	3	27.00	0	0.00	26.65	3	12,872	0.02%
2022/10/04	5	26.80	0	0.00	26.80	5	13,081	0.04%
2022/09/29	2	26.70	2	26.90	26.60	0	14,422	0.00%
2022/09/28	0	0.00	1	26.35	26.00	-1	14,603	-0.01%
2022/09/27	1	26.75	1	26.90	27.45	0	14,811	0.00%
2022/09/26	6	26.48	11	26.65	26.40	-5	14,833	-0.03%
2022/09/23	14	28.09	6	28.25	27.95	8	14,926	0.05%
2022/09/22	2	28.68	0	0.00	29.00	2	15,042	0.01%
2022/09/21	3	28.90	0	0.00	28.90	3	15,250	0.02%
2022/09/20	4	29.18	0	0.00	29.45	4	15,429	0.03%
2022/09/19	1	29.00	2	29.13	28.95	-1	15,645	-0.01%
2022/09/16	1	30.40	0	0.00	29.60	1	15,892	0.01%
2022/09/15	4	30.30	8	29.91	29.90	-4	16,211	-0.02%
2022/09/14	0	0.00	2	29.98	30.35	-2	16,664	-0.01%
2022/09/13	2	30.50	2.1	30.23	30.45	-0.1	17,060	0.00%
2022/09/12	1	29.70	3	29.42	29.35	-2	17,129	-0.01%
2022/09/08	0	0.00	9	29.17	29.30	-9	17,430	-0.05%
2022/09/07	2	28.40	3	28.63	28.65	-1	17,787	-0.01%
2022/09/06	1	29.10	2	28.56	28.55	-1	18,070	-0.01%
2022/09/05	14	29.31	27	28.94	28.70	-13	18,721	-0.07%
2022/09/01	4	30.35	1	31.00	30.30	3	20,859	0.01%
2022/08/30	2	30.55	0	0.00	30.55	2	21,039	0.01%
2022/08/29	12	30.08	13	30.17	30.25	-1	21,166	0.00%
2022/08/26	27	31.64	32	31.97	31.05	-5	21,164	-0.02%
2022/08/25	29	32.03	43.1	31.65	30.90	-14.1	20,828	-0.07%
2022/08/24	4	31.20	18.1	31.05	31.00	-14.1	20,666	-0.07%
2022/08/23	4	30.63	1	30.75	30.65	3	20,899	0.01%
2022/08/22	11	30.09	6	29.90	30.60	5	21,167	0.02%
2022/08/19	10	30.66	6	30.53	30.45	4	21,655	0.02%
2022/08/18	12	30.82	2	30.80	30.75	10	22,464	0.04%
2022/08/17	8	31.17	3	31.12	30.80	5	22,788	0.02%
2022/08/16	13	31.06	6.1	31.02	31.10	7	23,336	0.03%
2022/08/15	3	30.82	1	31.00	30.95	2	24,023	0.01%
2022/08/12	3	30.25	0	0.00	30.45	3	24,485	0.01%
2022/08/11	19	30.37	8	30.36	30.05	11	24,492	0.04%
2022/08/10	10	32.36	18	32.33	31.50	-8	24,165	-0.03%
2022/08/09	17	32.15	35	32.02	32.15	-18	23,817	-0.08%
2022/08/08	12	31.18	1	31.60	31.85	11	23,498	0.05%
2022/08/05	9	30.98	8.5	30.92	31.30	0.5	23,329	0.00%
2022/08/04	6	29.73	5.5	29.92	30.00	0.5	23,085	0.00%
2022/08/03	15	30.02	10	30.40	29.70	5	22,865	0.02%
2022/08/02	26	30.98	25	30.97	30.65	1	22,614	0.00%
2022/08/01	43	32.09	43	31.95	32.20	0	22,225	0.00%
2022/07/29	42	31.26	94	31.26	31.65	-52	21,313	-0.24%
2022/07/28	14	30.13	6	30.08	29.85	8	20,351	0.04%
2022/07/27	7	29.34	12	29.13	29.90	-5	20,129	-0.02%
2022/07/26	1	29.00	0	0.00	28.85	1	19,953	0.01%
2022/07/25	1	29.50	0	0.00	29.50	1	19,819	0.01%
2022/07/22	21	30.32	3	30.43	29.30	18	19,726	0.09%
2022/07/21	15	29.44	3	29.87	29.95	12	19,332	0.06%
2022/07/20	43	31.32	16	31.08	30.60	27	18,872	0.14%
2022/07/19	18	30.73	5	30.91	30.25	13	18,453	0.07%
2022/07/18	5	31.08	20.2	31.13	31.30	-15.2	18,106	-0.08%
2022/07/15	7	28.81	25.4	29.69	29.90	-18.4	17,621	-0.10%
2022/07/14	21	28.13	4.1	28.09	28.50	17	17,185	0.10%
2022/07/13	25	28.62	32	28.77	27.95	-7	16,931	-0.04%
2022/07/12	51	28.02	45	28.50	27.90	6	16,744	0.04%
2022/07/11	13	32.97	42.1	31.63	31.00	-29.1	16,504	-0.18%
2022/07/08	12	31.34	23	30.95	31.75	-11	15,939	-0.07%
2022/07/07	1	27.55	0	0.00	29.10	1	15,240	0.01%
2022/07/06	7	28.08	3	28.13	27.40	4	15,059	0.03%
2022/07/05	4	29.00	8	29.37	29.60	-4	14,837	-0.03%
2022/07/04	8	27.84	3	28.30	28.20	5	14,569	0.03%
2022/07/01	0	0.00	2	28.48	27.90	-2	14,470	-0.01%
2022/06/30	10	28.10	5	28.57	28.10	5	14,298	0.03%
2022/06/29	8	28.78	6	28.82	29.30	2	14,125	0.01%
2022/06/28	3	28.55	5.1	29.09	29.20	-2.1	13,888	-0.01%
2022/06/27	1	28.80	24	28.97	28.95	-23	13,678	-0.17%
2022/06/24	7	28.29	9	28.33	28.30	-2	13,433	-0.01%
2022/06/23	8	28.41	9	28.40	28.55	-1	13,141	-0.01%
2022/06/22	21	28.01	5	28.03	28.15	16	12,766	0.13%
2022/06/21	10	27.35	9	27.82	28.00	1	12,252	0.01%
2022/06/20	6	25.93	10	25.84	25.75	-4	11,799	-0.03%
2022/06/17	11	26.12	4	26.18	27.20	7	11,539	0.06%
2022/06/16	6	27.93	7	27.81	27.45	-1	11,197	-0.01%
2022/06/15	36	27.36	36	27.55	27.40	0	10,789	0.00%
2022/06/14	81	29.10	70	27.78	27.55	11	10,452	0.11%
2022/06/13	61	31.40	80	31.40	29.90	-19	9,703	-0.20%
2022/06/10	10	30.46	13.2	29.32	30.70	-3.2	8,138	-0.04%
2022/06/09	0	0.00	1	28.25	28.20	-1	7,365	-0.01%
2022/06/08	2	27.95	0	0.00	28.25	2	7,249	0.03%
2022/06/07	4	28.20	7	28.11	28.00	-3	7,048	-0.04%
2022/06/06	3	27.30	0	0.00	27.75	3	6,851	0.04%
2022/06/02	16	28.01	6	27.97	27.95	10	6,718	0.15%
2022/06/01	60	28.50	55	28.36	28.50	5	6,424	0.08%
2022/05/31	1	27.80	0	0.00	27.40	1	6,007	0.02%
2022/05/30	59	28.15	60	28.44	28.10	-1	5,611	-0.02%
2022/05/27	41	28.10	49.3	27.80	28.70	-8.3	5,233	-0.16%
2022/05/26	55	27.75	28.2	27.82	27.90	26.8	4,640	0.58%
2022/05/25	43	26.69	45	26.52	26.50	-2	3,738	-0.05%
2022/05/24	42	26.78	52	26.72	27.00	-10	3,296	-0.30%
2022/05/23	84.2	26.05	79	26.52	25.95	5.2	2,512	0.21%
2022/05/20	33	25.29	26	25.37	24.85	7	1,653	0.42%
2022/05/19	0	0.00	9	23.36	23.95	-9	1,019	-0.88%
2022/05/18	0	0.00	7	22.58	23.10	-7	831	-0.84%
2022/05/17	5	21.79	11	22.00	22.10	-6	688	-0.87%
2022/05/16	2	21.50	2	21.65	21.55	0	602	0.00%
2022/05/13	9	20.96	9	20.51	20.45	0	482	0.00%
2022/05/11	1	20.35	0	0.00	20.00	1	322	0.31%
2022/05/10	0	0.00	2	19.90	20.20	-2	301	-0.66%
2022/05/09	1	20.30	0	0.00	20.00	1	292	0.34%
2022/05/05	0	0.00	1	20.15	20.00	-1	267	-0.37%
2022/04/25	0	19.15	0	0.00	19.20	0	214	0.01%
2022/04/22	2	19.60	1	19.60	19.45	1	211	0.47%
2022/03/18	0	0.00	6	18.00	18.15	-6	227	-2.64%
2022/03/11	6	18.00	0	0.00	17.90	6	237	2.53%
2022/03/10	0	0.00	2	18.10	18.05	-2	235	-0.85%
2022/03/02	0.1	18.70	0	0.00	18.70	0.1	241	0.03%
2022/02/23	0	0.00	2	18.80	18.85	-2	246	-0.81%
2022/02/14	1.1	18.99	0	0.00	18.85	1.1	263	0.42%
2022/02/07	0	0.00	5	18.90	19.25	-5	274	-1.82%
2022/01/26	0	0.00	0.4	19.00	18.60	-0.4	278	-0.14%
2022/01/25	2.1	18.68	0	0.00	18.50	2.1	279	0.73%
2022/01/17	1	19.05	0	0.00	19.05	1	279	0.36%
2022/01/14	0.1	19.15	5.3	19.12	19.20	-5.2	280	-1.84%
2022/01/13	0	0.00	5	19.30	19.30	-5	309	-1.61%
2022/01/10	0	0.00	0.1	19.60	19.35	-0.1	315	-0.03%
2021/12/28	0.1	19.35	0	0.00	19.40	0.1	291	0.03%
2021/12/27	1	19.35	0	0.00	19.40	1	286	0.35%
2021/12/24	0	0.00	2	19.20	19.10	-2	285	-0.70%
2021/12/23	0.1	19.05	9	19.05	19.00	-8.9	283	-3.15%
2021/12/15	2	18.95	0	0.00	19.10	2	279	0.72%
2021/12/06	1	19.10	0	0.00	19.15	1	271	0.37%
2021/11/30	1	19.05	1	19.35	19.05	0	269	0.00%
2021/11/29	7	19.11	0	0.00	19.15	7	268	2.61%
2021/11/17	1	19.60	0	0.00	19.65	1	257	0.39%
2021/11/15	2	19.68	0	0.00	19.70	2	258	0.77%
2021/11/10	0	0.00	10	20.20	20.10	-10	262	-3.80%
2021/11/08	1	20.00	0	0.00	19.95	1	263	0.38%
2021/11/05	1	19.90	0	0.00	20.15	1	268	0.37%
2021/11/03	1	19.90	0	0.00	19.90	1	271	0.37%
2021/11/02	1	19.80	0	0.00	19.65	1	267	0.37%
2021/10/19	0	0.00	2	19.85	19.90	-2	264	-0.76%
2021/10/01	0.1	19.70	0	0.00	19.40	0.1	336	0.02%
2021/09/22	0	0.00	1	20.50	20.05	-1	372	-0.27%
2021/09/17	0	0.00	1	20.10	20.15	-1	370	-0.27%
2021/09/08	0	19.55	0	0.00	19.35	0	401	0.01%
2021/08/31	0.3	19.90	0	0.00	19.90	0.3	405	0.06%
2021/08/30	0.1	20.10	0	0.00	19.90	0.1	407	0.03%
2021/08/26	5	19.55	0	0.00	19.60	5	423	1.18%
2021/08/25	0	0.00	5	19.30	19.35	-5	425	-1.18%
2021/08/24	0	0.00	3	19.35	19.10	-3	429	-0.70%
2021/08/16	5	19.55	0	0.00	19.80	5	441	1.13%
2021/08/12	0.3	21.10	0	0.00	20.95	0.3	436	0.08%
2021/08/11	4	20.95	0	0.00	20.95	4	440	0.91%
2021/08/03	0	0.00	0.1	21.75	21.75	-0.1	534	-0.02%
2021/07/30	0	0.00	1	21.90	21.75	-1	541	-0.18%
2021/07/29	1.3	21.83	0	0.00	21.85	1.3	549	0.24%
2021/07/27	0	0.00	1	22.55	22.20	-1	590	-0.17%
2021/07/23	0	0.00	2	22.45	22.35	-2	625	-0.32%
2021/07/21	2	21.73	0	0.00	21.60	2	711	0.28%
2021/07/13	0	0.00	12	23.04	22.95	-12	947	-1.27%
2021/07/06	5	22.60	0	0.00	22.60	5	1,098	0.46%
2021/07/05	0	0.00	5	22.51	22.35	-5	1,101	-0.45%
2021/07/02	2	22.20	0	0.00	22.25	2	1,108	0.18%
2021/06/17	0	0.00	1	21.50	21.50	-1	1,126	-0.09%
2021/06/11	0	21.30	0	0.00	21.35	0	1,158	0.00%
2021/06/09	1	21.55	0	0.00	21.30	1	1,171	0.09%
2021/06/04	2	21.35	0	0.00	21.45	2	1,227	0.16%
2021/05/31	0	21.60	0	0.00	21.60	0	1,223	0.00%
2021/05/25	1	20.95	0	0.00	20.80	1	1,258	0.08%
2021/05/24	3	20.60	8	20.48	20.65	-5	1,272	-0.39%
2021/05/21	10	20.18	0	0.00	20.35	10	1,355	0.74%
2021/05/20	0	0.00	5	20.15	20.05	-5	1,375	-0.36%
2021/05/19	10	20.00	0	0.00	20.05	10	1,381	0.72%
2021/05/17	5	19.40	0	0.00	18.75	5	1,377	0.36%
2021/05/14	12	20.63	0	0.00	20.35	12	1,363	0.88%
2021/05/13	3	20.20	0	0.00	20.50	3	1,356	0.22%
2021/05/11	0	0.00	4	22.20	22.30	-4	1,324	-0.30%
2021/05/06	1	22.60	2	22.75	22.50	-1	1,326	-0.08%
2021/05/04	6	23.05	2	22.25	22.65	4	1,378	0.29%
2021/05/03	2	24.53	0	0.00	23.70	2	1,350	0.15%
2021/04/29	0	0.00	4	24.95	24.75	-4	1,341	-0.30%
2021/04/28	5	25.50	2	25.65	25.35	3	1,326	0.23%
2021/04/27	3	25.83	3	25.90	25.55	0	1,320	0.00%
2021/04/26	0	0.00	7	24.95	24.85	-7	1,253	-0.56%
2021/04/23	2	24.35	0	0.00	24.40	2	1,241	0.16%
2021/04/22	1	24.55	0	0.00	24.35	1	1,237	0.08%
2021/04/21	0	0.00	6	25.38	25.35	-6	1,213	-0.49%
2021/04/20	5	25.92	8	25.60	25.60	-3	1,214	-0.25%
2021/04/19	2	25.78	3	25.38	25.95	-1	1,196	-0.08%
2021/04/16	0	0.00	17	24.77	25.00	-17	1,129	-1.50%
2021/04/14	1	24.00	6	23.80	23.65	-5	1,246	-0.40%
2021/04/13	0	0.00	5	24.34	24.10	-5	1,262	-0.40%
2021/04/12	0	0.00	0	24.00	24.10	0	1,234	0.00%
2021/04/07	4	23.35	3	23.40	23.40	1	1,254	0.08%
2021/04/01	2	23.25	0	0.00	23.25	2	1,418	0.14%
2021/03/26	1	23.60	2	23.60	23.70	-1	1,396	-0.07%
2021/03/19	6	23.98	1	24.10	23.90	5	1,375	0.36%
2021/03/15	3	23.95	0	0.00	24.00	3	1,369	0.22%
2021/03/12	3	24.00	5	23.99	24.05	-2	1,364	-0.15%
2021/03/09	1	23.55	0	0.00	23.85	1	1,315	0.08%
2021/03/04	2	23.95	0	0.00	23.85	2	1,308	0.15%
2021/03/02	1	23.80	1	23.75	23.65	0	1,303	0.00%
2021/02/24	3	24.47	40	24.40	24.00	-37	1,276	-2.90%
2021/02/23	0	0.00	19	24.62	24.40	-19	1,259	-1.51%
2021/02/17	0	0.00	1	22.00	22.20	-1	1,139	-0.09%
2021/02/03	1.1	22.41	0	0.00	22.40	1.1	1,123	0.09%
2021/02/02	1	22.60	0	22.60	22.55	1	1,125	0.09%
2021/01/27	3	24.00	0	0.00	24.30	3	1,083	0.28%
2021/01/21	3	22.70	0	0.00	22.45	3	989	0.30%
2021/01/20	3	23.15	1	23.60	22.70	2	984	0.20%
2021/01/18	1	23.65	0	0.00	23.80	1	956	0.10%
2021/01/15	3	23.83	0	0.00	23.80	3	949	0.32%
2021/01/13	3	24.13	0	0.00	24.65	3	934	0.32%
2021/01/12	10	24.66	0	0.00	23.90	10	911	1.10%
2021/01/11	3	24.92	7	25.06	25.00	-4	884	-0.45%
2021/01/08	9	24.62	0	0.00	24.75	9	848	1.06%
2021/01/07	7	25.54	10	25.16	25.30	-3	794	-0.38%
2021/01/05	2	24.00	0	0.00	24.05	2	590	0.34%
2021/01/04	2	24.25	0	0.00	24.30	2	576	0.35%
2020/12/30	2	23.60	45	23.73	23.50	-43	530	-8.10%
2020/12/29	5	24.36	0	0.00	23.95	5	506	0.99%
2020/12/28	48	23.02	13	23.11	23.90	35	405	8.63%
2020/12/24	0	0.00	1	21.45	21.35	-1	321	-0.31%
2020/12/23	1	21.25	0	0.00	21.25	1	322	0.31%
2020/12/15	3	21.50	0	0.00	21.45	3	336	0.89%
2020/12/14	1	21.70	10	21.70	21.70	-9	337	-2.67%
2020/12/09	10	22.00	0	0.00	22.20	10	331	3.01%
2020/12/08	3	21.75	0	0.00	21.65	3	322	0.93%
2020/12/04	0	0.00	3	21.60	21.55	-3	322	-0.93%
2020/11/27	3	22.00	0	0.00	22.10	3	317	0.95%
2020/11/10	0	0.00	1	21.60	21.75	-1	317	-0.31%
2020/11/06	0	0.00	4	21.06	20.80	-4	315	-1.27%
2020/11/03	0	0.00	1	20.90	21.00	-1	322	-0.31%
2020/10/30	1	21.10	0	0.00	20.70	1	332	0.30%
2020/10/27	1	21.60	0	0.00	21.65	1	330	0.30%
2020/10/23	0	0.00	1	21.90	22.20	-1	333	-0.30%
2020/10/22	0	0.00	3	22.05	22.05	-3	328	-0.91%
2020/10/19	0	0.00	3	21.05	21.20	-3	360	-0.83%
2020/10/16	0	0.00	2	20.70	20.60	-2	377	-0.53%
2020/10/14	0	0.00	1	20.50	20.60	-1	398	-0.25%
2020/10/13	1	20.30	0	0.00	20.30	1	405	0.25%
2020/09/18	1	21.85	0	0.00	21.85	1	539	0.19%
2020/09/17	1	21.70	0	0.00	21.60	1	536	0.19%
2020/09/16	1	21.45	0	0.00	21.50	1	539	0.19%
2020/09/15	0	0.00	3	21.00	21.35	-3	541	-0.55%
2020/09/04	1	22.65	0	0.00	22.70	1	633	0.16%
2020/08/26	0	0.00	1	22.65	22.60	-1	802	-0.12%
2020/08/17	0	0.00	3.1	22.36	22.65	-3.1	802	-0.39%
2020/08/05	0	0.00	5	22.45	22.50	-5	821	-0.61%
2020/07/30	0	0.00	5	22.15	22.35	-5	843	-0.59%
2020/07/28	1	22.05	0	0.00	21.90	1	854	0.12%
2020/07/27	1	22.30	0	0.00	22.25	1	866	0.12%
2020/07/24	1	22.85	1	23.40	22.70	0	870	0.00%
2020/07/23	7	23.76	0	0.00	23.80	7	858	0.81%
2020/07/22	1	25.30	2	25.25	25.30	-1	836	-0.12%
2020/07/20	1	25.30	0	0.00	25.05	1	827	0.12%
2020/07/17	0	0.00	1	25.40	25.15	-1	842	-0.12%
2020/07/14	2	24.95	3	25.35	24.90	-1	888	-0.11%
2020/07/13	0	0.00	18	24.80	24.95	-18	912	-1.97%
2020/07/10	1	24.85	0	0.00	24.80	1	953	0.10%
2020/07/09	0	0.00	2	25.30	25.20	-2	983	-0.20%
2020/07/08	5	25.20	0	0.00	25.15	5	978	0.51%
2020/07/07	6	25.15	0	0.00	25.25	6	981	0.61%
2020/07/06	2	25.45	0	0.00	25.40	2	1,003	0.20%
2020/07/02	5	25.30	0	0.00	25.45	5	1,060	0.47%
2020/07/01	0	0.00	2	24.98	25.00	-2	1,076	-0.19%
2020/06/24	0	0.00	1	24.40	24.35	-1	1,082	-0.09%
2020/06/23	1	24.10	1	24.15	24.20	0	1,093	0.00%
2020/06/22	2	24.40	0	0.00	24.35	2	1,116	0.18%
2020/06/18	1	24.70	0	0.00	24.70	1	1,133	0.09%
2020/06/17	1	24.85	0	0.00	24.90	1	1,132	0.09%
2020/06/16	0	0.00	1	24.60	25.00	-1	1,139	-0.09%
2020/06/12	3	24.77	1	24.85	25.10	2	1,143	0.17%
2020/06/11	2	25.20	1	24.90	24.70	1	1,110	0.09%
2020/06/09	3	25.50	0	0.00	25.10	3	1,109	0.27%
2020/06/08	1	25.10	0	0.00	25.45	1	1,112	0.09%
2020/06/05	3	25.52	6	25.60	25.70	-3	1,064	-0.28%
2020/06/01	0	0.00	1	23.55	23.55	-1	981	-0.10%
2020/05/28	1	23.70	0	0.00	23.45	1	983	0.10%
2020/05/27	0	0.00	1	23.75	23.75	-1	982	-0.10%
2020/05/22	1	23.55	0	0.00	23.15	1	991	0.10%
2020/05/21	0	0.00	4	23.75	23.65	-4	989	-0.40%
2020/05/15	5	22.80	0	0.00	22.80	5	998	0.50%
2020/05/13	5	23.90	5	23.70	23.70	0	991	0.00%
2020/05/11	0	0.00	1	24.00	24.00	-1	996	-0.10%
2020/05/07	0	0.00	5	23.60	23.75	-5	1,000	-0.50%
2020/05/04	3	23.90	20	23.85	23.85	-17	1,002	-1.70%
2020/04/30	1	24.30	2	24.20	24.35	-1	1,012	-0.10%
2020/04/28	0	0.00	1	23.80	23.80	-1	1,014	-0.10%
2020/04/27	2	23.85	1	23.65	23.75	1	1,033	0.10%
2020/04/23	0	0.00	2	24.05	23.70	-2	1,028	-0.19%
2020/04/22	2	23.95	0	0.00	23.70	2	1,025	0.20%
2020/04/21	2	23.63	5	23.95	23.40	-3	1,003	-0.30%
2020/04/20	1	24.30	8	24.31	24.20	-7	996	-0.70%
2020/04/17	2	24.33	8	24.31	24.55	-6	999	-0.60%
2020/04/16	2	24.35	1	24.50	24.30	1	959	0.10%
2020/04/15	2	23.55	11	24.34	24.15	-9	957	-0.94%
2020/04/14	2	22.78	2	23.35	23.65	0	919	0.00%
2020/04/13	0	0.00	10.1	22.70	22.55	-10.1	887	-1.14%
2020/04/09	1	22.45	3	22.55	23.35	-2	885	-0.23%
2020/04/08	4	23.10	4	22.74	22.90	0	857	0.00%
2020/04/07	5	21.62	0	0.00	21.50	5	803	0.62%
2020/04/06	6	21.14	0	0.00	21.60	6	788	0.76%
2020/04/01	20	20.52	0	0.00	21.00	20	761	2.63%
2020/03/31	6	20.73	1	20.65	20.35	5	745	0.67%
2020/03/27	2	20.45	0	0.00	20.10	2	751	0.27%
2020/03/26	6	20.08	3	20.23	20.10	3	740	0.40%
2020/03/25	2	19.28	1	19.30	19.30	1	714	0.14%
2020/03/19	10	16.55	5	16.50	16.30	5	686	0.73%
2020/03/17	0	0.00	9	18.35	18.25	-9	664	-1.36%
2020/03/13	0	0.00	1	19.30	19.95	-1	661	-0.15%
2020/02/25	5	24.90	0	0.00	25.00	5	671	0.74%
2020/02/19	5	25.80	4	25.75	25.75	1	722	0.14%
2020/02/14	0	0.00	5	25.40	25.40	-5	737	-0.68%
2020/02/13	4	25.40	0	0.00	25.40	4	753	0.53%
2020/02/12	0	0.00	2	25.35	25.45	-2	765	-0.26%
2020/02/06	1	25.50	0	0.00	25.60	1	772	0.13%
2020/02/05	1	25.30	0	0.00	25.45	1	794	0.13%
2020/02/03	5	24.90	0	0.00	24.95	5	796	0.63%
2020/01/30	1	25.60	0	0.00	25.55	1	777	0.13%
2020/01/20	1	28.10	0	0.00	28.35	1	759	0.13%
2020/01/16	2	28.30	0	0.00	28.35	2	773	0.26%
2020/01/09	0	0.00	1	28.40	28.40	-1	920	-0.11%
2020/01/08	3	27.88	2	27.90	27.80	1	904	0.11%
2020/01/06	1	28.55	0	0.00	28.30	1	953	0.10%
2020/01/03	1	28.80	0	0.00	28.85	1	964	0.10%
2019/12/31	0	0.00	1	29.05	29.05	-1	995	-0.10%
2019/12/30	1	29.20	0	0.00	29.15	1	1,006	0.10%
2019/12/25	1	29.65	3	29.50	29.65	-2	1,103	-0.18%
2019/12/23	0	0.00	2	28.70	28.70	-2	1,100	-0.18%
2019/12/12	2	28.88	0	0.00	29.00	2	1,209	0.17%
2019/12/06	0	0.00	1	29.50	29.60	-1	1,255	-0.08%
2019/12/05	0	0.00	1	29.60	29.65	-1	1,266	-0.08%
2019/12/03	4	29.70	0	0.00	29.70	4	1,367	0.29%
2019/11/25	0	0.00	1	29.55	29.40	-1	1,467	-0.07%
2019/11/19	10	29.75	1	29.90	29.95	9	1,648	0.55%
2019/11/13	1	29.55	0	0.00	29.70	1	1,673	0.06%
2019/11/12	3	29.90	0	0.00	29.80	3	1,683	0.18%
2019/11/08	1	30.15	0	0.00	30.10	1	1,719	0.06%
2019/11/07	1	30.50	1	30.30	30.30	0	1,728	0.00%
2019/11/06	2	30.45	1	30.65	30.60	1	1,751	0.06%
2019/11/05	5	30.35	0	0.00	30.45	5	1,739	0.29%
2019/11/04	0	0.00	1	30.65	30.65	-1	1,748	-0.06%
2019/11/01	1	29.95	0	0.00	29.95	1	1,728	0.06%
2019/10/30	0	0.00	10	30.50	30.65	-10	1,723	-0.58%
2019/10/25	2	31.00	0	0.00	30.95	2	1,753	0.11%
2019/10/23	2	30.75	0	0.00	30.75	2	1,789	0.11%
2019/10/21	4	30.85	0	0.00	30.75	4	1,763	0.23%
2019/10/16	0	0.00	3	30.75	30.85	-3	1,658	-0.18%
2019/10/15	1	30.55	0	30.80	30.75	1	1,651	0.06%
2019/10/14	0	0.00	8	30.49	30.35	-8	1,629	-0.49%
2019/10/07	0	0.00	23	30.81	30.70	-23	1,606	-1.43%
2019/10/04	3	31.50	0	0.00	31.45	3	1,592	0.19%
2019/10/03	0	0.00	5	31.90	31.85	-5	1,590	-0.31%
2019/10/02	22	31.85	3	31.85	31.80	19	1,579	1.20%
2019/10/01	2	31.70	0	0.00	31.60	2	1,560	0.13%
2019/09/27	0	0.00	2	31.40	31.30	-2	1,510	-0.13%
2019/09/26	2	31.68	0	0.00	31.60	2	1,493	0.13%
2019/09/25	0	0.00	1	31.40	31.45	-1	1,487	-0.07%
2019/09/24	0	0.00	1	31.55	31.45	-1	1,473	-0.07%
2019/09/20	0	0.00	0.5	31.35	31.50	-0.5	1,449	-0.04%
2019/09/17	2	31.45	0	0.00	31.50	2	1,391	0.14%
2019/09/16	0	0.00	1	31.15	31.10	-1	1,369	-0.07%
2019/09/12	3	31.75	4	32.00	31.80	-1	1,354	-0.07%
2019/09/11	0	0.00	1	31.35	31.65	-1	1,338	-0.07%
2019/09/05	0	0.00	1	31.90	31.80	-1	1,240	-0.08%
2019/09/04	1	31.10	8.5	31.09	32.20	-7.5	1,181	-0.63%
2019/09/02	0	0.00	6	30.71	30.60	-6	1,119	-0.54%
2019/08/28	0	0.00	1	31.10	30.55	-1	1,068	-0.09%
2019/08/27	3	30.38	2	30.55	30.55	1	1,042	0.10%
2019/08/23	3	30.55	12.5	30.70	30.95	-9.5	988	-0.96%
2019/08/21	0.9	29.80	0	0.00	29.60	0.9	866	0.10%
2019/08/16	1	28.90	5	29.05	28.95	-4	869	-0.46%
2019/08/15	0	0.00	0.6	28.65	28.70	-0.6	943	-0.06%
2019/08/13	0	0.00	6	28.72	28.50	-6	971	-0.62%
2019/08/12	0	0.00	3	28.30	28.25	-3	946	-0.32%
2019/08/08	0	0.00	20	28.40	28.45	-20	968	-2.06%
2019/07/31	0	0.00	1	28.25	28.25	-1	969	-0.10%
2019/07/29	3	28.40	0	0.00	28.35	3	985	0.30%
2019/07/25	6	27.75	2	27.60	27.70	4	937	0.43%
2019/07/24	15	28.34	0	0.00	28.20	15	915	1.64%
2019/07/23	2	28.43	0	0.00	28.35	2	898	0.22%
2019/07/22	1	28.40	0	0.00	28.30	1	895	0.11%
2019/07/11	1	28.60	0	0.00	28.60	1	1,014	0.10%
2019/07/04	0	0.00	2	27.95	27.80	-2	981	-0.20%
2019/07/03	1	28.00	2	27.90	27.70	-1	989	-0.10%
2019/07/02	0	0.00	2	27.85	27.85	-2	1,002	-0.20%
2019/06/26	5	26.90	1	26.85	26.85	4	1,051	0.38%
2019/06/18	2	27.18	0	0.00	27.15	2	1,088	0.18%
2019/06/14	0	0.00	1	27.00	27.00	-1	1,134	-0.09%
2019/06/12	1	27.20	0	0.00	27.20	1	1,143	0.09%
2019/06/11	1	26.85	0	0.00	26.90	1	1,141	0.09%
2019/06/05	1	27.80	0	0.00	27.45	1	1,190	0.08%
2019/06/04	5	27.65	1	27.50	27.40	4	1,194	0.33%
2019/05/30	0	0.00	1	28.35	28.30	-1	1,180	-0.08%
2019/05/29	1	28.60	0	0.00	28.50	1	1,190	0.08%
2019/05/28	0	0.00	1	29.05	29.00	-1	1,185	-0.08%
2019/05/24	1	28.75	0	0.00	28.55	1	1,233	0.08%
2019/05/23	1	28.65	6	28.39	28.55	-5	1,231	-0.41%
2019/05/22	0	0.00	13	28.64	28.35	-13	1,230	-1.06%
2019/05/21	0	0.00	5	28.75	28.80	-5	1,158	-0.43%
2019/05/14	3	27.32	0	0.00	27.85	3	1,056	0.28%
2019/05/08	5	27.25	0	0.00	27.25	5	1,005	0.50%
2019/05/06	2	27.28	2	27.10	27.10	0	983	0.00%
2019/04/24	9	27.86	2	28.15	27.65	7	927	0.75%
2019/04/23	8	27.91	6	27.84	27.85	2	905	0.22%
2019/04/22	2	27.90	2	28.20	28.20	0	875	0.00%
2019/04/15	14	27.16	0	0.00	27.10	14	764	1.83%
2019/04/10	0	0.00	1	26.60	26.50	-1	744	-0.13%
2019/04/02	0	0.00	1	26.25	26.35	-1	694	-0.14%
2019/03/27	0	0.00	2	25.60	25.65	-2	675	-0.30%
2019/03/21	2	26.83	0	0.00	26.70	2	690	0.29%
2019/03/20	1	26.70	0	0.00	26.85	1	658	0.15%
2019/03/11	6	26.23	0	0.00	26.25	6	637	0.94%
2019/02/27	0	0.00	2	26.60	26.70	-2	887	-0.23%
2019/02/25	6	26.89	0	0.00	26.80	6	885	0.68%
2019/02/22	0	0.00	5	27.05	27.05	-5	838	-0.60%
2019/02/19	0	0.00	1	25.55	25.90	-1	867	-0.12%
2019/02/15	0	0.00	5	24.65	24.40	-5	828	-0.60%
2019/02/14	0	0.00	2	24.85	25.00	-2	830	-0.24%
2019/02/13	0	0.00	4	24.60	24.65	-4	821	-0.49%
2019/01/30	0	0.00	4	24.10	23.95	-4	817	-0.49%
2019/01/23	2	23.70	0	0.00	23.65	2	851	0.23%
2019/01/22	2	23.75	0	0.00	23.75	2	856	0.23%
2019/01/18	5	23.92	0	0.00	23.80	5	865	0.58%
2019/01/17	0	0.00	1	24.25	24.00	-1	878	-0.11%
2019/01/16	0	0.00	2	24.35	24.15	-2	879	-0.23%
2019/01/11	0	0.00	6	24.15	23.75	-6	884	-0.68%
2019/01/09	0	0.00	1	24.05	23.90	-1	887	-0.11%
2019/01/07	0	0.00	3	24.05	23.90	-3	893	-0.34%
2019/01/04	3	23.45	0	0.00	23.30	3	905	0.33%
2019/01/03	0	0.00	2	24.00	23.80	-2	919	-0.22%
2018/12/25	6	24.40	0	0.00	24.30	6	930	0.64%
2018/12/24	1	25.00	5	25.30	25.00	-4	929	-0.43%
2018/12/22	1	24.85	0	0.00	24.85	1	921	0.11%
2018/12/21	5	24.25	0	0.00	24.25	5	919	0.54%
2018/12/20	1	24.90	0	0.00	24.55	1	905	0.11%
2018/12/19	0	0.00	2	24.80	24.55	-2	890	-0.22%
2018/12/18	2	24.50	0	0.00	24.30	2	869	0.23%
2018/12/13	1	25.40	1	25.85	25.45	0	862	0.00%
2018/12/07	0	0.00	2	25.75	26.00	-2	845	-0.24%
2018/12/06	2	25.20	6	25.48	25.20	-4	822	-0.49%
2018/12/05	5	26.30	0	0.00	26.00	5	814	0.61%
2018/12/04	0	0.00	5	27.05	26.50	-5	805	-0.62%
2018/12/03	2	27.05	1.4	27.05	27.05	0.7	786	0.08%
2018/11/30	0	0.00	7	26.31	26.55	-7	744	-0.94%
2018/11/27	0	0.00	3	24.55	25.20	-3	546	-0.55%
2018/11/22	2	23.60	3	23.67	23.25	-1	477	-0.21%
2018/11/21	1	23.80	1	24.20	23.85	0	472	0.00%
2018/11/20	2	24.60	0	0.00	24.25	2	462	0.43%
2018/11/19	7	25.69	0	0.00	24.85	7	453	1.54%
2018/11/16	1	25.10	1	25.30	25.30	0	409	0.00%
2018/11/13	5	23.65	0	0.00	23.55	5	360	1.39%
2018/11/02	0	0.00	1	23.60	23.30	-1	383	-0.26%
2018/11/01	0	0.00	2	23.10	23.25	-2	380	-0.53%
2018/10/29	0	0.00	6	21.20	21.20	-6	347	-1.73%
2018/10/25	0	0.00	1	21.50	20.70	-1	352	-0.28%
2018/10/24	0	0.00	3	22.50	22.50	-3	342	-0.88%
2018/10/16	0	0.00	6	23.05	23.05	-6	370	-1.62%
2018/10/11	2	23.70	3	23.70	23.70	-1	377	-0.27%
2018/10/08	1	26.30	2	26.40	26.50	-1	362	-0.28%
2018/10/05	3	26.80	2	27.10	26.75	1	362	0.28%
2018/10/04	3	27.80	0	0.00	27.50	3	359	0.83%
2018/10/01	0	0.00	0.1	30.00	28.55	-0.1	364	-0.03%
2018/09/10	1	28.20	0	0.00	27.80	1	614	0.16%
2018/08/30	2	29.70	0	0.00	29.55	2	732	0.27%
2018/08/21	0	0.00	3	29.15	29.05	-3	947	-0.32%
2018/08/20	1	29.10	1	29.05	29.00	0	978	0.00%
2018/08/17	1	29.20	0	0.00	29.10	1	1,078	0.09%
2018/08/13	5	29.30	0	0.00	29.35	5	1,292	0.39%
2018/08/08	0	0.00	3	30.70	30.50	-3	1,288	-0.23%
2018/08/06	0	0.00	4	30.85	30.65	-4	1,308	-0.31%
2018/08/02	5	30.36	0	0.00	30.25	5	1,314	0.38%
2018/08/01	2	30.45	0	0.00	30.85	2	1,311	0.15%
2018/07/31	0	0.00	1	30.05	30.25	-1	1,308	-0.08%
2018/07/30	0	0.00	1	30.05	30.25	-1	1,306	-0.08%
2018/07/26	0	0.00	1	30.80	30.75	-1	1,301	-0.08%
2018/07/25	1	32.00	0	0.00	32.00	1	1,296	0.08%
2018/07/20	3	32.35	0	0.00	32.30	3	1,282	0.23%
2018/07/13	0	0.00	1	31.75	31.80	-1	1,295	-0.08%
2018/07/09	0	0.00	6	32.00	31.90	-6	1,303	-0.46%
2018/07/04	5	31.75	0	0.00	31.70	5	1,339	0.37%
2018/06/29	0	0.00	1	32.15	32.10	-1	1,345	-0.07%
2018/06/27	0	0.00	6	32.25	31.75	-6	1,368	-0.44%
2018/06/26	1	31.85	2	31.80	31.65	-1	1,379	-0.07%
2018/06/25	0	0.00	30	32.20	32.10	-30	1,389	-2.16%
2018/06/22	3	32.77	2	32.30	32.30	1	1,405	0.07%
2018/06/21	33	33.43	15	34.38	32.95	18	1,388	1.30%
2018/06/20	1	32.80	6	33.11	33.45	-5	1,288	-0.39%
2018/06/15	30	32.55	1	32.60	32.45	29	1,236	2.35%
2018/06/11	1	32.05	0	0.00	31.90	1	1,162	0.09%
2018/06/06	0	0.00	3	32.78	32.40	-3	1,139	-0.26%
2018/06/05	4	32.89	2	32.55	33.00	2	1,117	0.18%
2018/05/29	0	0.00	1	32.00	31.60	-1	1,004	-0.10%
2018/05/28	10	32.30	0	0.00	32.30	10	990	1.01%
2018/05/25	6	32.07	1	32.00	32.60	5	962	0.52%
2018/05/24	1	31.90	3	32.30	32.10	-2	864	-0.23%
2018/05/23	6	31.88	6	31.83	32.30	0	783	0.00%
2018/05/21	0	0.00	1	30.45	30.35	-1	662	-0.15%
2018/05/18	5	29.95	1	30.00	29.85	4	669	0.60%
2018/05/16	2	30.50	0	0.00	30.40	2	691	0.29%
2018/05/11	1	29.25	1	29.35	29.40	0	736	0.00%
2018/05/09	0	0.00	1	29.50	29.40	-1	755	-0.13%
2018/05/02	0	0.00	1	29.35	29.20	-1	833	-0.12%
2018/04/26	1	29.30	0	0.00	29.10	1	929	0.11%
2018/04/23	3	29.88	0	0.00	29.85	3	1,061	0.28%
2018/04/18	1	30.60	0	0.00	30.05	1	1,104	0.09%
2018/04/17	2	30.63	0	0.00	30.50	2	1,114	0.18%
2018/04/16	0	0.00	3	31.25	30.80	-3	1,119	-0.27%
2018/04/12	0	0.00	1	32.35	31.40	-1	1,159	-0.09%
2018/04/11	0	0.00	1	31.85	31.90	-1	1,264	-0.08%
2018/04/09	10	31.25	0	0.00	31.10	10	1,279	0.78%
2018/04/02	2	30.88	1	30.90	30.85	1	1,277	0.08%
2018/03/31	0	0.00	4	31.50	31.20	-4	1,279	-0.31%
2018/03/30	2	30.75	1	30.90	31.00	1	1,275	0.08%
2018/03/29	3	30.87	1	31.15	30.75	2	1,274	0.16%
2018/03/28	5	30.92	1	31.00	30.90	4	1,344	0.30%
2018/03/27	0	0.00	4	31.55	31.55	-4	1,346	-0.30%
2018/03/26	1	29.60	0	0.00	29.55	1	1,354	0.07%
2018/03/22	0	0.00	2	30.15	29.85	-2	1,439	-0.14%
2018/03/15	3	30.93	0	0.00	30.80	3	1,504	0.20%
2018/03/05	1	30.45	2	30.70	30.00	-1	1,610	-0.06%
2018/02/26	0	0.00	2	29.85	29.70	-2	1,703	-0.12%
2018/02/23	0	0.00	1	29.75	29.70	-1	1,716	-0.06%
2018/02/22	1	28.80	0	0.00	29.40	1	1,729	0.06%
2018/02/09	2	28.13	0	0.00	28.10	2	1,793	0.11%
2018/02/07	0	0.00	22	29.53	29.25	-22	1,796	-1.22%
2018/02/06	3	28.83	0	0.00	29.10	3	1,857	0.16%
2018/02/05	14	31.38	1	31.25	31.50	13	1,869	0.70%
2018/01/29	3	32.20	1	32.30	32.25	2	2,074	0.10%
2018/01/26	1	32.25	0	0.00	32.10	1	2,141	0.05%
2018/01/25	0	0.00	5	32.95	32.45	-5	2,152	-0.23%
2018/01/24	4	32.80	1	32.85	32.80	3	2,160	0.14%
2018/01/23	3	33.50	0	0.00	33.10	3	2,161	0.14%
2018/01/22	9	33.88	0	0.00	33.55	9	2,196	0.41%
2018/01/18	23	33.80	1	33.70	33.70	22	2,226	0.99%
2018/01/16	5	33.75	0	0.00	33.85	5	2,168	0.23%
2018/01/15	0	0.00	2	32.73	32.70	-2	2,203	-0.09%
2018/01/10	0	0.00	2	33.15	33.05	-2	2,402	-0.08%
2018/01/09	0	0.00	1	33.50	33.05	-1	2,479	-0.04%
2018/01/08	3	33.87	8	33.60	33.50	-5	2,520	-0.20%
2018/01/05	14	34.41	3	34.00	34.00	11	2,509	0.44%
2018/01/04	1	32.95	0	0.00	33.75	1	2,423	0.04%
2018/01/03	0	0.00	2	33.10	33.00	-2	2,416	-0.08%