信錦 (1582)-元大-左營券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
94.0
漲跌
▼1.6
漲幅
-1.67%
成交量
2,824張
產業
上市電子零組件類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1.1	94.10	0	0.00	94.00	1.1	5,181	0.02%
2024/05/22	0	0.00	0	96.75	95.60	0	5,149	0.00%
2024/05/14	2	96.70	0	0.00	96.20	2	5,044	0.04%
2024/05/13	12	98.72	0	0.00	97.90	12	5,064	0.24%
2024/05/10	6	101.58	0	0.00	100.50	6	5,037	0.12%
2024/05/09	1	108.00	3	106.33	105.00	-2	5,006	-0.04%
2024/05/08	11	112.00	5	110.20	109.00	6	4,896	0.12%
2024/05/07	4	109.13	15	108.40	110.50	-11	4,720	-0.23%
2024/05/06	8	100.33	6.1	102.92	103.00	1.9	4,340	0.04%
2024/05/03	6.1	93.45	6	94.18	93.70	0.1	4,067	0.00%
2024/05/02	7	93.29	19	94.29	94.40	-12	4,049	-0.30%
2024/04/30	0	0.00	12	92.50	92.40	-12	3,979	-0.30%
2024/04/29	0	0.00	4	91.85	91.80	-4	3,934	-0.10%
2024/04/26	0	0.00	6	90.25	90.00	-6	3,906	-0.15%
2024/04/24	0	90.10	1.4	90.41	90.50	-1.4	3,904	-0.04%
2024/04/22	0.1	88.40	0	0.00	86.80	0.1	3,880	0.00%
2024/04/19	0.1	88.10	0	0.00	88.40	0.1	3,869	0.00%
2024/04/17	0	0.00	1	91.00	90.50	-1	3,839	-0.03%
2024/04/16	2	86.40	2	85.80	86.20	0	3,787	0.00%
2024/04/15	1	90.40	0	0.00	89.60	1	3,757	0.03%
2024/04/12	1.2	91.79	2.1	91.02	91.40	-0.9	3,758	-0.02%
2024/04/10	0	90.15	0	0.00	89.70	0	3,669	0.00%
2024/04/09	1	89.70	0	0.00	89.30	1	3,655	0.03%
2024/04/03	2.2	89.75	0	0.00	89.40	2.2	3,660	0.06%
2024/04/02	4	87.38	1	87.30	87.20	3	3,680	0.08%
2024/04/01	17	90.49	0	0.00	89.10	17	3,722	0.46%
2024/03/29	0	0.00	3.2	92.03	91.50	-3.2	3,646	-0.09%
2024/03/28	10	90.10	3	89.20	89.20	7	3,519	0.20%
2024/03/27	0	0.00	0.1	88.40	88.40	-0.1	3,498	0.00%
2024/03/22	2	86.40	0	0.00	88.50	2	3,470	0.06%
2024/03/21	1	87.80	0	0.00	87.80	1	3,456	0.03%
2024/03/20	5	90.60	16	90.11	88.00	-11	3,450	-0.32%
2024/03/19	2	89.40	2	89.00	88.40	0	3,414	0.00%
2024/03/18	8	90.04	0	0.00	89.90	8	3,446	0.23%
2024/03/15	2	88.50	9	88.77	88.60	-7	3,395	-0.21%
2024/03/14	6	88.98	6	90.58	87.50	0	3,381	0.00%
2024/03/13	2	92.40	0	90.80	90.30	2	3,316	0.06%
2024/03/12	11	92.88	19	92.81	93.40	-8	3,274	-0.24%
2024/03/11	3	84.20	28	85.30	88.20	-25	2,980	-0.84%
2024/03/08	3	80.57	1	80.93	80.20	2	3,043	0.07%
2024/03/07	3	84.50	18.1	84.14	84.80	-15.1	3,188	-0.47%
2024/03/06	6.1	82.65	16	82.58	82.80	-10	3,800	-0.26%
2024/03/05	1	81.52	2	83.20	83.50	-1	3,976	-0.02%
2024/03/04	1.1	83.45	19.4	82.92	83.50	-18.3	3,948	-0.46%
2024/03/01	2.2	78.76	0	79.17	78.80	2.2	3,892	0.06%
2024/02/27	3	78.10	2	79.40	78.10	1	3,951	0.03%
2024/02/26	2	78.75	0	0.00	79.00	2	4,078	0.05%
2024/02/23	6.2	79.11	0	0.00	79.00	6.2	4,110	0.15%
2024/02/22	2	79.80	2.2	80.30	79.50	-0.2	4,191	0.00%
2024/02/21	4.1	79.71	4	79.35	79.80	0.1	4,246	0.00%
2024/02/20	0	0.00	1	79.40	78.80	-1	4,330	-0.02%
2024/02/19	1	79.10	5	79.60	78.60	-4	4,439	-0.09%
2024/02/16	10	79.71	4	79.50	79.70	6	4,434	0.14%
2024/02/15	6.1	78.45	7	80.10	79.70	-0.9	4,430	-0.02%
2024/02/05	2	78.40	3	78.90	78.90	-1	4,383	-0.02%
2024/02/02	4	76.60	2	77.35	76.60	2	4,360	0.05%
2024/02/01	3	76.40	2	78.30	76.40	1	4,392	0.02%
2024/01/30	0	0.00	1	77.50	76.50	-1	4,391	-0.02%
2024/01/29	6	76.85	8	77.10	77.30	-2	4,441	-0.05%
2024/01/26	2	74.60	0	0.00	75.10	2	4,408	0.05%
2024/01/25	2	74.31	0	0.00	74.30	2	4,407	0.05%
2024/01/24	1	74.90	0	0.00	74.90	1	4,368	0.02%
2024/01/18	4	72.80	0	0.00	73.30	4	4,339	0.09%
2024/01/17	5	73.72	0	0.00	73.70	5	4,333	0.12%
2024/01/16	1	73.90	0	0.00	74.70	1	4,320	0.02%
2024/01/12	3	75.03	0	0.00	74.10	3	4,297	0.07%
2024/01/11	2	75.50	0	0.00	75.70	2	4,282	0.05%
2024/01/10	2	75.60	0	0.00	75.30	2	4,260	0.05%
2024/01/08	0	0.00	1	77.20	77.00	-1	4,228	-0.02%
2024/01/04	1.1	78.75	0	0.00	78.40	1.1	4,184	0.03%
2024/01/03	0	0.00	1	78.80	78.60	-1	4,172	-0.02%
2023/12/29	1	79.80	1	79.90	79.90	0	4,128	0.00%
2023/12/28	2	79.80	0	0.00	79.10	2	4,102	0.05%
2023/12/27	8	82.24	5	81.59	81.30	3	4,028	0.07%
2023/12/26	3	79.70	1	79.90	79.60	2	3,907	0.05%
2023/12/25	7	78.70	0	0.00	78.00	7	3,843	0.18%
2023/12/22	1	79.70	2	79.30	78.60	-1	3,820	-0.03%
2023/12/21	6	79.60	0	0.00	79.20	6	3,798	0.16%
2023/12/19	2	83.95	0	0.00	82.40	2	3,715	0.05%
2023/12/18	1	83.20	0	0.00	83.20	1	3,666	0.03%
2023/12/15	2	86.00	0	0.00	85.00	2	3,628	0.06%
2023/12/14	1	88.10	1	87.10	87.20	0	3,586	0.00%
2023/12/13	0	0.00	2	87.35	86.70	-2	3,546	-0.06%
2023/12/12	0	0.00	1	90.60	89.20	-1	3,460	-0.03%
2023/12/11	1	89.70	11	89.82	90.10	-10	3,398	-0.29%
2023/12/08	4	92.23	0	0.00	91.70	4	3,325	0.12%
2023/12/07	1	92.30	0	0.00	92.30	1	3,269	0.03%
2023/12/06	20.2	95.99	22	93.73	94.60	-1.8	3,160	-0.06%
2023/12/05	2	94.90	1.1	94.70	94.70	1	2,874	0.03%
2023/12/04	0	0.00	1	91.80	91.00	-1	2,631	-0.04%
2023/12/01	32	91.89	36	92.08	92.10	-4	2,402	-0.17%
2023/11/30	1	84.80	7	87.72	89.40	-6	1,628	-0.37%
2023/11/29	0	0.00	3	81.90	81.30	-3	1,430	-0.21%
2023/11/28	2	80.60	7	81.69	81.90	-5	1,391	-0.36%
2023/11/27	0	0.00	1	79.70	79.20	-1	1,312	-0.08%
2023/11/24	2	79.05	1	79.50	78.90	1	1,280	0.08%
2023/11/22	1	78.60	5	78.68	78.80	-4	1,089	-0.37%
2023/11/21	5	79.52	3.4	79.51	78.30	1.6	1,047	0.15%
2023/11/20	0.3	77.80	2	78.40	78.40	-1.8	955	-0.18%
2023/11/17	1	76.30	3.2	77.42	77.50	-2.2	876	-0.25%
2023/11/16	6.3	77.95	8	78.28	78.30	-1.8	765	-0.23%
2023/11/15	1.1	74.03	1.2	73.95	74.10	-0.1	637	-0.02%
2023/11/13	0.2	73.50	0	73.50	73.60	0.2	591	0.03%
2023/11/10	1	75.90	1	74.80	72.80	0	561	0.00%
2023/11/09	0	0.00	2	75.10	74.50	-2	507	-0.39%
2023/11/07	1	75.50	2	75.10	73.70	-1	401	-0.25%
2023/11/06	1	72.70	8	73.23	74.00	-7	346	-2.02%
2023/11/03	0	0.00	1.1	68.12	68.10	-1.1	279	-0.39%
2023/11/02	0	0.00	6	68.08	68.20	-6	290	-2.07%
2023/10/27	2	67.40	1	67.00	67.00	1	276	0.36%
2023/10/26	1	67.10	0	0.00	67.40	1	273	0.37%
2023/10/25	0	0.00	1	67.80	67.80	-1	268	-0.37%
2023/10/24	0	0.00	6	65.03	65.20	-6	254	-2.36%
2023/10/17	0	0.00	1	64.80	65.00	-1	240	-0.42%
2023/10/02	0	0.00	1	64.30	64.60	-1	247	-0.40%
2023/09/27	2	63.25	0	0.00	63.30	2	247	0.81%
2023/09/26	2	63.90	0	0.00	64.00	2	246	0.81%
2023/09/22	1	63.70	0	0.00	64.20	1	246	0.41%
2023/09/21	1	63.60	2	63.70	63.70	-1	246	-0.41%
2023/09/20	3	64.27	0	0.00	64.40	3	243	1.23%
2023/09/19	2	64.50	0	0.00	64.70	2	243	0.82%
2023/09/18	0	0.00	1	65.40	65.40	-1	241	-0.41%
2023/09/15	0	0.00	1	65.00	65.00	-1	239	-0.42%
2023/09/13	0	0.00	1	65.70	65.70	-1	227	-0.44%
2023/09/12	0	0.00	1	65.80	65.80	-1	220	-0.45%
2023/09/11	0	0.00	2	64.40	64.50	-2	210	-0.95%
2023/09/08	0	0.00	1	62.50	62.50	-1	197	-0.51%
2023/09/05	0	0.00	1	62.30	62.50	-1	194	-0.51%
2023/09/04	0	0.00	3	62.17	62.10	-3	189	-1.58%
2023/08/30	0	59.20	0	0.00	59.40	0	169	0.00%
2023/08/28	2	58.85	0	0.00	59.00	2	169	1.18%
2023/08/14	2	58.75	0	0.00	58.90	2	161	1.24%
2023/08/08	1	58.80	1	59.60	59.20	0	153	0.00%
2023/08/07	0	57.20	0	0.00	57.40	0	140	0.01%
2023/08/01	0.1	57.38	0	0.00	57.30	0.1	138	0.04%
2023/07/31	0	57.90	0	0.00	57.80	0	136	0.01%
2023/07/26	0	57.30	0	0.00	57.10	0	132	0.01%
2023/07/25	0	57.10	0	0.00	57.10	0	132	0.01%
2023/07/24	1	57.30	0	0.00	57.20	1	129	0.78%
2023/07/21	1	57.80	0	0.00	57.80	1	127	0.78%
2023/07/19	1	57.50	0	0.00	57.50	1	127	0.78%
2023/07/18	2	57.50	0	0.00	57.40	2	128	1.56%
2023/07/17	3	59.60	0	0.00	59.60	3	123	2.44%
2023/07/14	2	59.70	0	0.00	59.70	2	118	1.69%
2023/07/12	2	59.70	0	0.00	59.70	2	116	1.72%
2023/07/10	1	59.70	0	0.00	59.70	1	115	0.86%
2023/07/07	2	59.75	0	0.00	60.10	2	115	1.73%
2023/07/05	0	60.10	0	0.00	60.00	0	115	0.01%
2023/07/03	0	60.00	0	0.00	60.00	0	113	0.01%
2023/06/30	8	60.00	0	0.00	60.20	8	112	7.09%
2023/06/29	2	60.10	0	0.00	60.20	2	112	1.78%
2023/06/28	0	60.00	0	0.00	60.00	0	112	0.01%
2023/06/27	0	60.00	0	0.00	60.00	0	112	0.02%
2023/06/16	0	59.80	0	0.00	59.70	0	111	0.00%
2023/06/07	0	59.80	0	0.00	59.80	0	116	0.01%
2023/05/22	0	59.30	0	0.00	59.20	0	121	0.02%
2023/05/18	0	59.70	0	0.00	59.70	0	120	0.01%
2023/05/08	0	59.70	1	59.60	59.90	-1	120	-0.81%
2023/05/02	1	59.70	0	0.00	59.70	1	125	0.80%
2023/04/28	0	59.70	0	0.00	59.70	0	126	0.01%
2023/04/21	1	59.30	0	0.00	59.40	1	124	0.81%
2023/04/13	0	60.70	0	0.00	60.70	0	118	0.01%
2023/04/11	0.1	60.99	0	0.00	60.80	0.1	117	0.05%
2023/04/06	0	59.80	0	0.00	60.00	0	114	0.00%
2023/03/21	0.1	60.05	0	0.00	60.20	0.1	115	0.05%
2023/03/20	0	59.60	0	0.00	60.00	0	113	0.01%
2023/03/08	1	62.00	0	0.00	62.70	1	110	0.91%
2023/03/06	1	62.30	0	0.00	62.50	1	111	0.89%
2023/03/02	0	61.60	0	0.00	61.60	0	109	0.00%
2023/02/24	2	61.70	0	0.00	61.50	2	108	1.84%
2023/02/23	0	61.90	0	0.00	61.40	0	109	0.00%
2023/02/22	2	61.20	0	0.00	61.20	2	108	1.84%
2023/02/17	0	60.90	0	0.00	60.80	0	109	0.02%
2023/02/14	0	61.00	0	0.00	61.10	0	115	0.00%
2023/02/09	1	61.00	0	0.00	61.10	1	114	0.87%
2023/02/08	0	0.00	0	62.00	61.90	0	114	0.00%
2023/02/02	0	0.00	2	60.55	60.80	-2	111	-1.79%
2023/01/30	0	0.00	0	59.80	59.40	0	106	-0.02%
2022/12/23	0	58.70	0	0.00	58.60	0	137	0.01%
2022/12/14	0	0.00	2	58.40	58.60	-2	139	-1.43%
2022/12/12	0	58.80	0	0.00	58.50	0	138	0.01%
2022/12/05	0	0.00	0	60.00	59.90	0	136	-0.02%
2022/11/29	0	58.80	0	0.00	58.30	0	131	0.00%
2022/11/28	0	59.00	0	0.00	58.30	0	129	0.01%
2022/11/23	0	59.00	0	0.00	59.10	0	129	0.02%
2022/11/14	1	58.60	0	0.00	58.60	1	127	0.78%
2022/11/10	1	59.30	0	0.00	59.30	1	127	0.78%
2022/11/09	0	0.00	0	60.50	60.40	0	127	-0.02%
2022/11/07	0	0.00	7	59.66	59.70	-7	133	-5.24%
2022/11/04	0	0.00	18	59.45	59.40	-18	135	-13.27%
2022/10/31	0	59.00	0	0.00	59.00	0	144	0.02%
2022/10/27	0	60.30	0	0.00	59.40	0	146	0.00%
2022/10/25	0	59.50	0	0.00	59.30	0	146	0.00%
2022/10/20	1	57.40	0	0.00	57.00	1	144	0.69%
2022/10/18	0	59.20	0	0.00	60.50	0	122	0.00%
2022/10/17	0	59.90	0	0.00	59.50	0	121	0.00%
2022/10/12	0	60.80	0	0.00	60.70	0	118	0.00%
2022/10/11	0	61.00	0	0.00	61.40	0	117	0.00%
2022/10/07	1	62.40	0	0.00	62.70	1	115	0.87%
2022/09/30	0	63.00	0	0.00	63.30	0	124	0.01%
2022/09/15	0	66.50	0	0.00	67.00	0	141	0.01%
2022/09/13	0	66.80	0	0.00	67.00	0	142	0.00%
2022/09/12	0	66.40	0	0.00	66.90	0	143	0.01%
2022/07/22	0	0.00	2	62.10	62.30	-2	152	-1.31%
2022/07/01	2	66.60	0	0.00	66.30	2	149	1.33%
2022/06/30	1	66.70	0	0.00	66.80	1	147	0.68%
2022/06/27	2	68.00	0	0.00	68.00	2	150	1.33%
2022/06/22	1	67.50	0	0.00	67.60	1	152	0.66%
2022/06/21	1	67.70	0	0.00	68.00	1	153	0.65%
2022/05/25	0	0.00	2	67.10	67.40	-2	186	-1.07%
2022/05/12	0.1	68.30	0	0.00	68.00	0.1	192	0.03%
2022/05/04	0	0.00	0.3	70.30	70.60	-0.3	195	-0.15%
2022/04/27	0	0.00	1	69.20	69.50	-1	204	-0.49%
2022/04/07	2	71.10	0	0.00	71.00	2	210	0.95%
2022/03/24	3	72.00	0	0.00	71.90	3	214	1.40%
2022/03/23	0	0.00	2	72.00	72.00	-2	215	-0.93%
2022/03/22	1	71.60	0	0.00	71.70	1	214	0.47%
2022/03/21	1	72.70	0	0.00	72.60	1	213	0.47%
2022/03/17	0	0.00	1	70.60	70.70	-1	206	-0.48%
2022/03/16	0	70.10	1	70.00	70.00	-1	205	-0.49%
2022/03/15	0	0.00	1	68.00	68.20	-1	194	-0.52%
2022/03/07	0.1	68.60	0	0.00	68.70	0.1	193	0.05%
2022/02/24	2	68.75	0	0.00	68.40	2	228	0.88%
2022/02/21	0	0.00	2	69.85	70.00	-2	226	-0.88%
2022/02/17	0	69.90	0	0.00	69.30	0	228	0.00%
2022/02/16	0	0.00	2	69.20	69.40	-2	241	-0.83%
2022/02/15	1	69.10	1	69.10	69.20	0	243	0.00%
2022/02/14	2	69.20	0	0.00	69.20	2	245	0.82%
2021/12/30	0	0.00	1	69.90	70.20	-1	276	-0.36%
2021/12/23	0	0.00	5	69.98	70.00	-5	275	-1.82%
2021/12/20	5	69.40	0	0.00	69.40	5	279	1.79%
2021/12/07	0	68.40	0	0.00	68.20	0	293	0.00%
2021/11/30	0.5	67.30	0	0.00	68.50	0.5	312	0.16%
2021/11/26	0.5	68.00	0	0.00	67.60	0.5	286	0.17%
2021/11/18	0.1	68.50	0	0.00	68.90	0.1	326	0.04%
2021/11/16	0.1	68.90	1	69.00	69.00	-0.9	348	-0.25%
2021/11/15	1	68.02	0	0.00	67.90	1	355	0.29%
2021/11/04	0	0.00	1	73.90	74.50	-1	400	-0.25%
2021/11/03	1	71.80	0	0.00	72.90	1	407	0.25%
2021/10/15	1	69.60	0	0.00	69.90	1	485	0.21%
2021/10/13	0	70.10	1	69.70	69.40	-1	487	-0.20%
2021/10/12	0	0.00	1	69.50	70.10	-1	490	-0.20%
2021/10/06	2	68.20	0	0.00	68.10	2	493	0.41%
2021/10/04	0	68.30	0	0.00	68.50	0	497	0.01%
2021/09/29	1	69.20	0	0.00	69.00	1	501	0.20%
2021/09/22	1.1	69.59	0	0.00	69.70	1.1	502	0.21%
2021/08/24	0	66.10	0	0.00	66.40	0	478	0.00%
2021/08/23	1	63.20	5	63.30	64.80	-4	469	-0.85%
2021/08/19	1	65.70	0	0.00	65.50	1	450	0.22%
2021/08/18	3	67.50	0	0.00	68.10	3	442	0.68%
2021/08/16	1	75.70	0	0.00	75.40	1	425	0.23%
2021/08/13	3	76.60	0	0.00	76.50	3	410	0.73%
2021/08/12	1	77.00	0	0.00	77.00	1	405	0.25%
2021/08/11	3	76.90	0	0.00	77.10	3	403	0.74%
2021/08/09	2	76.75	0	0.00	76.90	2	394	0.51%
2021/08/06	0	79.24	2	77.20	78.80	-2	379	-0.52%
2021/08/02	2	82.10	2	81.80	81.90	0	372	0.00%
2021/07/26	2	83.60	0	0.00	83.20	2	428	0.47%
2021/07/12	0	0.00	2	83.10	82.80	-2	508	-0.39%
2021/07/08	2	83.00	0	0.00	82.90	2	549	0.36%
2021/07/06	1	83.40	0	0.00	83.20	1	610	0.16%
2021/06/22	0	0.00	1	82.00	81.90	-1	1,011	-0.10%
2021/06/18	1	84.50	0	0.00	84.80	1	1,001	0.10%
2021/05/25	0	0.00	1	83.20	82.70	-1	1,124	-0.09%
2021/05/18	0	0.00	1	81.20	81.30	-1	1,143	-0.09%
2021/05/17	1	78.90	0	0.00	78.60	1	1,147	0.09%
2021/05/14	1	81.20	0	0.00	80.80	1	1,145	0.09%
2021/05/13	0	0.00	1	81.60	80.50	-1	1,153	-0.09%
2021/05/12	2	78.90	1	79.70	80.10	1	1,151	0.09%
2021/05/11	1	83.60	0	0.00	83.00	1	1,137	0.09%
2021/05/10	2	84.60	0	0.00	84.60	2	1,128	0.18%
2021/05/07	3	85.60	0	0.00	86.10	3	1,125	0.27%
2021/05/04	1	86.90	0	0.00	87.60	1	1,094	0.09%
2021/05/03	1	89.20	1	89.40	88.80	0	1,077	0.00%
2021/04/23	1	89.20	0	0.00	90.30	1	1,080	0.09%
2021/04/22	1	90.80	0	0.00	90.00	1	1,074	0.09%
2021/04/15	1	92.00	1	91.90	91.90	0	1,048	0.00%
2021/04/14	3	90.57	0	0.00	91.10	3	1,041	0.29%
2021/04/13	4	95.08	0	0.00	93.70	4	1,013	0.39%
2021/04/12	4	97.65	0	0.00	96.80	4	982	0.41%
2021/04/09	2	98.70	7	99.11	98.40	-5	955	-0.52%
2021/04/08	2	98.75	5	99.20	101.00	-3	911	-0.33%
2021/04/07	6	99.18	4	99.73	99.90	2	823	0.24%
2021/04/06	0	0.00	0.1	89.99	90.90	-0.1	644	-0.02%
2021/03/29	1.1	86.02	3	86.30	86.50	-1.9	575	-0.33%
2021/03/26	0	85.90	0	0.00	85.80	0	571	0.00%
2021/03/24	0	0.00	0.1	86.00	85.70	-0.1	565	-0.01%
2021/03/19	1	85.70	3	85.67	85.90	-2	566	-0.35%
2021/03/18	2	86.70	0	0.00	86.60	2	554	0.36%
2021/03/17	1	87.50	0	0.00	86.90	1	550	0.18%
2021/03/16	0	0.00	1	86.80	87.20	-1	516	-0.19%
2021/03/11	1	84.90	0	0.00	84.90	1	497	0.20%
2021/03/05	5	83.40	0	0.00	83.80	5	486	1.03%
2021/03/04	2	83.20	0	0.00	83.60	2	489	0.41%
2021/03/02	3	83.50	0	0.00	83.10	3	489	0.61%
2021/02/26	0	0.00	4	83.50	83.50	-4	489	-0.82%
2021/02/24	0	0.00	6	84.00	83.50	-6	487	-1.23%
2021/02/22	1	84.30	0	0.00	84.10	1	478	0.21%
2021/02/19	0	0.00	1	83.70	84.10	-1	476	-0.21%
2021/02/17	1	82.00	0	0.00	81.50	1	472	0.21%
2021/02/01	1	79.60	5	80.00	80.00	-4	457	-0.88%
2021/01/29	1	81.20	0	0.00	81.00	1	459	0.22%
2021/01/22	0.1	83.00	2	83.10	83.20	-2	475	-0.41%
2021/01/21	5	83.70	0	0.00	82.90	5	474	1.05%
2021/01/20	1	84.10	0	0.00	83.90	1	452	0.22%
2021/01/19	0	0.00	5	85.80	85.80	-5	442	-1.13%
2021/01/14	0	0.00	1	86.30	87.00	-1	448	-0.22%
2021/01/12	0	0.00	1	87.00	85.80	-1	452	-0.22%
2021/01/07	0	0.00	1	86.10	86.60	-1	449	-0.22%
2021/01/06	0	0.00	2	87.20	86.30	-2	447	-0.45%
2021/01/04	0	0.00	1	86.70	86.80	-1	444	-0.22%
2020/12/30	1	86.50	1	86.60	86.60	0	450	0.00%
2020/12/22	0.5	85.00	0	0.00	84.30	0.5	440	0.11%
2020/12/18	0	0.00	1	84.80	84.70	-1	457	-0.22%
2020/12/15	3	84.93	1	84.70	84.60	2	460	0.43%
2020/12/14	1	85.80	0	0.00	85.40	1	466	0.21%
2020/12/11	5	85.58	1	84.60	85.40	4	475	0.84%
2020/12/10	1	86.10	0	0.00	86.10	1	497	0.20%
2020/12/09	2	86.50	0	0.00	87.20	2	563	0.35%
2020/12/08	1	86.20	0	0.00	86.00	1	586	0.17%
2020/12/03	1	85.90	0	0.00	86.10	1	623	0.16%
2020/12/02	0	0.00	1	86.40	86.40	-1	624	-0.16%
2020/12/01	1	86.10	0	0.00	86.10	1	630	0.16%
2020/11/27	3	86.70	0	0.00	86.90	3	650	0.46%
2020/11/20	0	0.00	1	87.00	86.80	-1	650	-0.15%
2020/11/19	0	0.00	1	86.40	86.70	-1	650	-0.15%
2020/11/16	1	87.30	0	0.00	87.40	1	661	0.15%
2020/11/06	0	0.00	1	87.40	87.70	-1	653	-0.15%
2020/10/21	0	0.00	2	87.00	86.70	-2	687	-0.29%
2020/10/19	1	85.40	0	0.00	85.30	1	689	0.15%
2020/10/07	0	0.00	1	85.40	85.00	-1	719	-0.14%
2020/09/29	0	0.00	1	84.40	83.60	-1	748	-0.13%
2020/09/25	1	82.70	1	83.60	82.00	0	768	0.00%
2020/09/24	2	83.35	0	0.00	83.20	2	768	0.26%
2020/09/23	3	84.77	2	84.60	84.40	1	763	0.13%
2020/09/22	1	86.60	0	0.00	85.80	1	757	0.13%
2020/09/21	1	87.20	0	0.00	87.70	1	746	0.13%
2020/09/18	0	0.00	1	88.30	88.20	-1	747	-0.13%
2020/09/17	0	0.00	2	88.00	87.30	-2	745	-0.27%
2020/09/16	1	88.90	0.5	88.20	88.30	0.5	734	0.07%
2020/09/15	2	88.30	5	88.54	89.10	-3	728	-0.41%
2020/09/14	3	89.57	0	0.00	89.30	3	698	0.43%
2020/09/11	0	0.00	2	87.15	85.70	-2	632	-0.32%
2020/09/10	5	86.92	8	86.59	87.20	-3	605	-0.50%
2020/09/07	0	0.00	1	83.10	83.00	-1	571	-0.18%
2020/09/04	2	83.10	0	0.00	83.30	2	573	0.35%
2020/09/03	0	0.00	6	84.82	84.80	-6	566	-1.06%
2020/09/02	0	0.00	3	84.43	84.90	-3	564	-0.53%
2020/08/20	1	82.30	0	0.00	82.30	1	560	0.18%
2020/08/18	1	84.10	1	84.30	84.60	0	544	0.00%
2020/08/12	4	82.98	0	0.00	83.00	4	540	0.74%
2020/08/07	5	83.90	3	84.60	85.40	2	531	0.38%
2020/08/06	0	0.00	1	82.70	82.40	-1	495	-0.20%
2020/07/30	0	0.00	1	78.90	78.80	-1	544	-0.18%
2020/07/28	0	0.00	0	77.40	77.10	0	549	-0.01%
2020/07/27	1	78.40	2.5	78.34	78.10	-1.5	552	-0.27%
2020/07/24	0	0.00	5	80.12	79.30	-5	557	-0.90%
2020/07/22	2	79.20	5	78.80	79.40	-3	552	-0.54%
2020/07/17	0	0.00	1	77.50	76.90	-1	559	-0.18%
2020/07/16	0	0.00	1	78.60	77.90	-1	570	-0.18%
2020/07/15	6	78.28	1	78.70	78.30	5	581	0.86%
2020/07/14	8	82.94	0	0.00	82.80	8	577	1.39%
2020/07/13	0	0.00	1	83.40	83.10	-1	573	-0.17%
2020/07/09	0	0.00	2	83.65	83.50	-2	575	-0.35%
2020/07/07	1	82.40	0	0.00	82.80	1	576	0.17%
2020/07/06	3	84.70	0	0.00	83.70	3	598	0.50%
2020/07/01	3	81.20	0	0.00	81.20	3	599	0.50%
2020/06/22	0	0.00	1	81.50	81.30	-1	622	-0.16%
2020/06/18	0	0.00	1	81.30	82.00	-1	634	-0.16%
2020/06/15	0	0.00	2	80.15	80.00	-2	652	-0.31%
2020/06/12	2	79.80	0	0.00	80.60	2	659	0.30%
2020/06/11	0	0.00	6	81.67	81.30	-6	667	-0.90%
2020/06/09	2	82.80	1	82.60	83.10	1	679	0.15%
2020/06/08	0	0.00	1	82.70	83.00	-1	685	-0.15%
2020/06/04	0	0.00	1	82.90	83.00	-1	705	-0.14%
2020/06/03	3	82.47	0	0.00	82.90	3	711	0.42%
2020/06/02	1	82.10	1	82.00	82.30	0	705	0.00%
2020/06/01	0	0.00	1	81.70	82.10	-1	708	-0.14%
2020/05/29	1	81.00	0	0.00	81.00	1	707	0.14%
2020/05/25	0	0.00	1	80.50	81.50	-1	716	-0.14%
2020/05/21	1	81.80	0.8	82.00	82.40	0.3	715	0.03%
2020/05/19	1	81.20	0	0.00	81.60	1	718	0.14%
2020/05/18	1	80.00	0	0.00	80.60	1	718	0.14%
2020/05/14	1	81.00	0	0.00	81.50	1	717	0.14%
2020/05/05	0	0.00	3	77.70	77.60	-3	657	-0.46%
2020/05/04	0	0.00	2	77.20	77.70	-2	659	-0.30%
2020/04/30	0	0.00	1	78.40	78.40	-1	657	-0.15%
2020/04/24	0	0.00	1	76.10	76.50	-1	686	-0.15%
2020/04/22	0	0.00	1	74.60	76.10	-1	688	-0.15%
2020/04/21	0	0.00	1	75.80	75.40	-1	685	-0.15%
2020/04/20	0	0.00	3.3	75.55	76.60	-3.3	672	-0.48%
2020/04/17	5	75.88	2	77.80	75.30	3	671	0.45%
2020/04/16	2	76.00	0	0.00	76.00	2	658	0.30%
2020/04/14	0	0.00	1	73.90	73.50	-1	640	-0.16%
2020/04/10	0	0.00	1	74.30	74.00	-1	636	-0.16%
2020/04/09	0	0.00	1	74.60	73.40	-1	639	-0.16%
2020/04/07	25	67.58	0	0.00	67.90	25	621	4.02%
2020/03/31	2	64.55	1	64.70	64.80	1	606	0.16%
2020/03/27	3	65.63	0	0.00	64.80	3	604	0.50%
2020/03/24	1	64.40	0	0.00	64.30	1	602	0.17%
2020/03/20	1	64.80	0	0.00	64.80	1	613	0.16%
2020/03/18	1	67.30	0	0.00	66.20	1	597	0.17%
2020/03/17	1	67.40	0	0.00	68.00	1	594	0.17%
2020/03/16	1	70.70	0	0.00	70.60	1	582	0.17%
2020/03/13	2	72.00	0	0.00	72.80	2	575	0.35%
2020/03/12	2	76.55	2	76.00	77.20	0	570	0.00%
2020/03/11	4	79.95	0	0.00	79.80	4	564	0.71%
2020/03/09	1	84.50	0	0.00	83.20	1	545	0.18%
2020/03/06	0	0.00	0.3	86.60	86.60	-0.3	540	-0.05%
2020/03/05	0	0.00	1	87.40	87.80	-1	544	-0.18%
2020/02/27	1	84.90	0	0.00	85.40	1	579	0.17%
2020/02/26	1	85.90	0	0.00	86.20	1	577	0.17%
2020/02/25	2	86.70	0	0.00	86.50	2	583	0.34%
2020/02/19	6	88.10	0	0.00	88.30	6	636	0.94%
2020/02/17	2	87.55	0	0.00	87.80	2	655	0.30%
2020/02/14	0	0.00	1	88.20	88.40	-1	660	-0.15%
2020/02/13	0	0.00	2	87.25	87.60	-2	665	-0.30%
2020/02/12	3	86.20	6	86.28	86.50	-3	671	-0.45%
2020/02/10	4	84.48	0	0.00	85.20	4	692	0.58%
2020/02/03	1	86.30	31.5	86.41	87.80	-30.5	672	-4.53%
2020/01/31	0	0.00	3	88.47	88.80	-3	663	-0.45%
2020/01/30	2	87.05	0.3	85.80	85.80	1.8	651	0.27%
2020/01/13	0	0.00	0.8	91.50	92.00	-0.8	602	-0.12%
2020/01/03	0	0.00	3	91.00	91.00	-3	570	-0.53%
2019/12/24	0	0.00	1	89.90	89.30	-1	526	-0.19%
2019/12/20	6	90.08	1	90.00	91.20	5	517	0.97%
2019/12/13	0	0.00	1	88.30	88.00	-1	472	-0.21%
2019/12/12	0	0.00	1	88.20	88.20	-1	468	-0.21%
2019/12/09	0	0.00	7.5	88.95	88.90	-7.5	462	-1.62%
2019/12/05	0	0.00	0.8	87.40	87.80	-0.8	451	-0.17%
2019/12/02	1	85.90	0	0.00	85.90	1	441	0.23%
2019/11/28	0	0.00	1	88.60	88.30	-1	431	-0.23%
2019/11/27	1	88.40	1	87.60	88.40	0	424	0.00%
2019/11/26	0	0.00	2	86.10	87.40	-2	409	-0.49%
2019/11/20	2	85.25	0	0.00	84.90	2	358	0.56%
2019/11/19	0	0.00	1	83.90	84.40	-1	335	-0.30%
2019/10/28	2	78.45	0	0.00	78.30	2	217	0.92%
2019/10/15	0.5	77.30	0	0.00	77.30	0.5	197	0.25%
2019/10/04	1	76.40	0	0.00	76.70	1	206	0.48%
2019/09/16	0	0.00	1	77.00	77.40	-1	259	-0.39%
2019/08/21	1	78.50	0	0.00	78.70	1	258	0.39%
2019/08/16	0.2	78.40	0	0.00	78.20	0.2	260	0.08%
2019/08/08	2	76.30	0	0.00	76.50	2	265	0.75%
2019/08/06	1	75.30	0	0.00	76.00	1	272	0.37%
2019/08/02	1	77.50	0	0.00	77.70	1	279	0.36%
2019/07/08	3	78.93	0	0.00	79.10	3	357	0.84%
2019/07/05	2	84.30	0	0.00	84.90	2	351	0.57%
2019/06/24	2	83.70	0	0.00	83.70	2	362	0.55%
2019/06/17	0	0.00	3.8	81.00	81.00	-3.8	386	-0.97%
2019/06/12	0	0.00	3	80.93	81.20	-3	442	-0.68%
2019/06/05	1	79.70	0	0.00	80.00	1	458	0.22%
2019/05/29	0	0.00	1	79.30	79.60	-1	485	-0.21%
2019/05/27	0	0.00	8	79.61	79.90	-8	498	-1.60%
2019/05/20	0	0.00	2	79.80	79.10	-2	529	-0.38%
2019/05/13	0.5	80.30	0	0.00	80.30	0.5	522	0.10%
2019/05/10	0	0.00	5	82.00	82.00	-5	522	-0.96%
2019/05/08	2	80.20	0	0.00	82.30	2	524	0.38%
2019/05/07	0	0.00	1	82.30	82.30	-1	516	-0.19%
2019/05/06	4	84.93	0	0.00	83.30	4	507	0.79%
2019/05/03	8	87.40	0.5	87.10	87.40	7.5	490	1.53%
2019/04/30	0	0.00	1	87.20	87.30	-1	486	-0.21%
2019/04/23	0	0.00	6	86.10	86.90	-6	475	-1.26%
2019/04/17	1	87.20	0	0.00	87.90	1	461	0.22%
2019/04/11	2	86.55	3	86.70	86.80	-1	439	-0.23%
2019/04/09	0	0.00	1	85.20	85.40	-1	427	-0.23%
2019/04/08	0	0.00	1	85.20	85.30	-1	424	-0.24%
2019/04/03	0	0.00	5	83.90	84.50	-5	417	-1.20%
2019/04/02	6	84.50	0	0.00	84.30	6	411	1.46%
2019/03/27	0	0.00	1	83.00	83.00	-1	385	-0.26%
2019/03/22	1	82.70	0	0.00	82.30	1	370	0.27%
2019/03/21	0	0.00	0.8	82.00	82.60	-0.8	361	-0.21%
2019/03/20	0	0.00	4	81.03	81.90	-4	356	-1.12%
2019/03/19	3.5	80.74	1	81.10	81.20	2.5	349	0.72%
2019/03/18	6.3	82.95	0	0.00	82.10	6.3	334	1.87%
2019/03/15	0	0.00	1	80.50	81.60	-1	316	-0.32%
2019/03/08	0	0.00	1	78.80	78.30	-1	270	-0.37%
2019/03/06	0	0.00	7	77.60	77.70	-7	258	-2.70%
2019/02/27	0	0.00	1	75.80	75.90	-1	240	-0.42%
2019/02/26	1	77.40	0	0.00	76.80	1	233	0.43%
2019/01/04	1	64.50	0	0.00	65.00	1	246	0.41%
2018/12/22	0.5	66.30	0	0.00	66.30	0.5	271	0.18%
2018/11/09	0.3	65.80	0.5	65.80	65.80	-0.3	353	-0.07%
2018/11/08	0	0.00	1	65.50	65.90	-1	353	-0.28%
2018/10/24	2	51.15	0	0.00	51.30	2	364	0.55%
2018/10/23	2	52.90	0	0.00	52.80	2	356	0.56%
2018/10/16	1	55.50	0	0.00	55.80	1	346	0.29%
2018/10/11	0	0.00	5	53.20	53.10	-5	341	-1.47%
2018/10/05	1	56.60	5	57.00	57.00	-4	388	-1.03%
2018/09/13	0	0.00	1	57.50	57.70	-1	446	-0.22%
2018/09/12	0	0.00	4	57.30	57.60	-4	449	-0.89%
2018/08/30	1	58.30	1	58.20	58.50	0	475	0.00%
2018/08/24	0	0.00	1	55.20	55.40	-1	467	-0.21%
2018/08/17	1	57.20	1	57.10	57.20	0	471	0.00%
2018/08/16	1	57.00	0	0.00	57.10	1	473	0.21%
2018/07/30	1	57.50	0	0.00	57.40	1	503	0.20%
2018/07/23	3	57.17	0	0.00	57.00	3	504	0.59%
2018/07/19	0	0.00	2	58.30	58.20	-2	504	-0.40%
2018/07/13	1	62.30	0	0.00	62.50	1	463	0.22%
2018/07/11	2	61.60	0	0.00	61.50	2	454	0.44%
2018/07/10	1	62.00	0	0.00	61.90	1	448	0.22%
2018/07/05	1	61.80	0	0.00	61.80	1	458	0.22%
2018/07/04	0	0.00	10	62.20	62.00	-10	470	-2.13%
2018/06/29	1	62.50	0	0.00	62.50	1	480	0.21%
2018/06/28	1	61.30	0	0.00	62.00	1	475	0.21%
2018/06/25	0	0.00	1	62.60	62.50	-1	490	-0.20%
2018/05/29	1	64.70	0	0.00	64.50	1	685	0.15%
2018/05/25	1	62.50	0	0.00	63.00	1	683	0.15%
2018/05/24	11	62.60	0	0.00	62.70	11	679	1.62%
2018/05/23	1	62.50	0	0.00	62.50	1	680	0.15%
2018/05/16	1	62.50	0	0.00	62.60	1	694	0.14%
2018/05/15	0	0.00	35	62.73	62.60	-35	703	-4.98%
2018/05/10	1	62.50	0	0.00	62.10	1	712	0.14%
2018/05/08	20	64.08	0	0.00	64.20	20	686	2.91%
2018/05/07	1	64.70	0	0.00	64.50	1	687	0.15%
2018/04/27	0	0.00	1	64.60	64.80	-1	704	-0.14%
2018/04/26	1	65.00	0	0.00	64.90	1	704	0.14%
2018/04/20	1	65.80	0	0.00	65.80	1	706	0.14%
2018/04/13	0	0.00	1	66.00	66.10	-1	711	-0.14%
2018/04/12	1	65.70	0	0.00	65.90	1	713	0.14%
2018/04/11	1	66.30	0	0.00	66.00	1	711	0.14%
2018/04/09	0	67.10	0	0.00	66.80	0	697	0.00%
2018/04/03	1	67.00	0	0.00	67.50	1	693	0.14%
2018/03/31	1	67.70	0	0.00	67.60	1	681	0.15%
2018/03/28	1	68.20	0	0.00	68.10	1	667	0.15%
2018/03/27	1	67.80	2	67.60	68.00	-1	652	-0.15%
2018/03/26	1	67.90	14	67.69	67.90	-13	637	-2.04%
2018/03/23	37	67.18	4	67.00	67.30	33	620	5.32%
2018/03/22	20	67.45	0	0.00	67.00	20	593	3.37%
2018/03/05	3	63.10	0	0.00	62.90	3	522	0.57%
2018/02/21	0	0.00	3	63.80	64.00	-3	563	-0.53%
2018/01/31	0	0.00	3	63.00	63.40	-3	557	-0.54%
2018/01/24	2	62.85	0	0.00	63.00	2	542	0.37%
2018/01/23	2	63.15	0	0.00	63.10	2	540	0.37%
2018/01/22	1	63.40	0	0.00	63.70	1	534	0.19%
2018/01/19	0	0.00	1	63.50	63.50	-1	541	-0.18%
2018/01/16	1	63.70	0	0.00	63.90	1	549	0.18%
2018/01/10	0	0.00	1	62.80	62.90	-1	570	-0.18%
2018/01/03	0	0.00	3	63.80	63.50	-3	584	-0.51%