和勤 (1586)-元大-左營券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
31.60
漲跌
▲0.05
漲幅
+0.16%
成交量
78張
產業
上櫃電機機械類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	31.00	0	0.00	31.00	0	136	0.01%
2024/05/16	0	30.85	0	0.00	31.10	0	138	0.02%
2024/05/15	0.1	31.00	0	0.00	31.20	0.1	133	0.04%
2024/05/14	0	31.64	0	0.00	31.35	0	131	0.03%
2024/05/13	3	31.70	0	0.00	31.75	3	134	2.23%
2024/05/10	0	32.00	0	0.00	32.05	0	139	0.02%
2024/05/08	0	31.90	0	0.00	31.80	0	134	0.03%
2024/05/06	0.1	32.06	0	0.00	31.90	0.1	133	0.10%
2024/04/16	0.1	32.10	0	0.00	32.00	0.1	121	0.04%
2024/04/15	11	32.58	11	32.12	32.50	0	120	0.00%
2024/04/12	0.1	31.00	0	0.00	31.45	0.1	115	0.09%
2024/04/11	0	31.90	0	0.00	31.95	0	110	0.02%
2024/04/10	0	31.85	0	0.00	31.95	0	110	0.03%
2024/04/09	0	0.00	1	31.80	31.90	-1	112	-0.89%
2024/04/08	0	31.90	0	0.00	31.85	0	114	0.01%
2024/04/03	0	32.00	0	0.00	31.90	0	119	0.01%
2024/04/02	0	31.95	0	0.00	32.05	0	123	0.02%
2024/04/01	0	31.95	0	0.00	32.05	0	130	0.02%
2024/03/29	2	32.00	0	0.00	32.00	2	137	1.46%
2024/03/28	0.1	31.98	0	0.00	32.00	0.1	142	0.09%
2024/03/27	0	31.95	0	0.00	32.00	0	143	0.01%
2024/03/26	0.1	31.93	0	0.00	32.05	0.1	143	0.04%
2024/03/25	0.1	32.00	0	0.00	32.05	0.1	144	0.04%
2024/03/22	0.1	32.04	0	0.00	32.15	0.1	144	0.06%
2024/03/21	0	32.05	0	0.00	32.15	0	147	0.01%
2024/03/20	0	32.00	0	0.00	32.15	0	149	0.02%
2024/03/19	0.1	32.00	0	0.00	32.15	0.1	150	0.04%
2024/03/18	0	32.15	0	0.00	32.15	0	151	0.01%
2024/03/15	0	32.20	0	0.00	32.20	0	153	0.02%
2024/03/14	0	32.70	0	0.00	32.70	0	152	0.01%
2024/03/13	0	32.50	0	0.00	32.70	0	152	0.01%
2024/03/12	0	32.80	9	33.00	32.75	-9	152	-5.92%
2024/03/07	0	32.60	0	32.60	32.50	0	172	0.00%
2024/02/29	0	32.75	0	0.00	32.80	0	181	0.00%
2024/02/26	0	32.30	6	32.45	32.80	-6	183	-3.27%
2024/02/23	0	32.45	0	0.00	32.45	0	184	0.02%
2024/02/15	0	32.00	0	0.00	32.50	0	188	0.01%
2024/02/05	0	0.00	4	32.89	32.90	-4	187	-2.13%
2024/02/02	0	0.00	2	32.75	32.45	-2	184	-1.08%
2024/01/31	0	31.35	0	0.00	31.60	0	179	0.02%
2024/01/26	0	31.40	0	0.00	31.35	0	182	0.01%
2024/01/25	0	31.40	0	0.00	31.45	0	182	0.01%
2024/01/24	2	31.30	0	0.00	31.45	2	183	1.09%
2024/01/12	1	31.55	0	0.00	31.55	1	181	0.55%
2024/01/05	0.1	33.02	0	0.00	33.20	0.1	182	0.05%
2024/01/03	0	33.05	0	0.00	33.70	0	182	0.02%
2023/12/27	0	0.00	2	33.65	33.55	-2	175	-1.14%
2023/12/20	0	33.00	0	0.00	32.60	0	161	0.01%
2023/12/13	0	33.00	0	0.00	32.75	0	165	0.01%
2023/12/11	1	33.30	0	0.00	33.25	1	163	0.61%
2023/12/04	0	32.40	0	0.00	32.65	0	144	0.02%
2023/11/27	0.1	31.20	0	0.00	31.25	0.1	138	0.04%
2023/11/21	1	31.10	0	0.00	31.20	1	133	0.75%
2023/11/13	0.1	31.39	0	0.00	31.50	0.1	132	0.06%
2023/11/10	0.1	31.30	0	0.00	31.70	0.1	131	0.07%
2023/11/06	0	0.00	1	32.25	32.00	-1	130	-0.76%
2023/10/31	0	0.00	1	31.20	31.30	-1	129	-0.77%
2023/10/27	1	31.45	0	0.00	31.40	1	130	0.77%
2023/10/25	3	31.45	0	0.00	31.50	3	128	2.33%
2023/10/18	2	31.70	0	32.00	31.70	2	130	1.52%
2023/10/13	0	32.75	0	0.00	33.00	0	130	0.00%
2023/10/11	0	0.00	2	33.75	33.60	-2	129	-1.54%
2023/09/14	4	33.40	0	0.00	33.55	4	112	3.55%
2023/09/11	0.1	32.65	0	0.00	33.25	0.1	111	0.06%
2023/09/05	13	32.52	0	0.00	32.40	13	107	12.15%
2023/08/29	0.1	30.70	0	0.00	31.00	0.1	102	0.05%
2023/08/23	0	30.60	0	0.00	31.00	0	105	0.01%
2023/08/10	0.1	31.60	0	0.00	31.40	0.1	102	0.05%
2023/08/07	0.1	31.70	0	0.00	32.00	0.1	104	0.05%
2023/08/04	0.1	31.85	0	0.00	32.00	0.1	105	0.06%
2023/07/31	0	31.70	0	0.00	32.10	0	125	0.03%
2023/07/21	0	32.10	0	0.00	32.15	0	142	0.03%
2023/07/13	0	32.86	0	0.00	33.10	0	139	0.03%
2023/07/07	0	33.15	0	0.00	33.20	0	138	0.01%
2023/07/05	0	33.05	0	0.00	33.25	0	139	0.00%
2023/07/04	0	33.00	0	0.00	33.35	0	140	0.03%
2023/06/20	0	33.25	0	0.00	33.40	0	134	0.01%
2023/06/19	0	33.25	0	0.00	33.40	0	136	0.01%
2023/06/16	0	33.55	0	0.00	33.60	0	134	0.02%
2023/06/13	0	33.45	0	0.00	33.45	0	135	0.01%
2023/06/07	0	33.60	0	0.00	33.45	0	138	0.01%
2023/06/06	0	33.75	0	0.00	33.60	0	135	0.03%
2023/05/31	0	33.89	0	0.00	33.85	0	137	0.01%
2023/05/24	0	33.85	0	0.00	33.85	0	135	0.00%
2023/05/18	0	33.65	0	0.00	34.00	0	134	0.01%
2023/05/15	0.1	34.17	0	0.00	34.20	0.1	134	0.05%
2023/05/09	1	34.95	0	0.00	34.90	1	134	0.74%
2023/05/05	0	0.00	0.1	35.05	35.00	-0.1	123	-0.08%
2023/04/28	0	33.65	0	0.00	33.80	0	97	0.02%
2023/04/27	0	33.05	0	0.00	33.70	0	97	0.00%
2023/04/20	0	34.05	0	0.00	34.20	0	95	0.02%
2023/04/14	0	33.60	0	0.00	33.65	0	93	0.03%
2023/03/31	0.1	32.90	0	0.00	33.25	0.1	90	0.07%
2023/03/08	0.1	33.53	0	0.00	34.00	0.1	104	0.06%
2023/02/21	0.1	33.75	1	33.70	33.75	-0.9	94	-0.98%
2023/02/20	0	33.85	0	0.00	33.85	0	95	0.05%
2023/02/15	0.1	33.20	0	0.00	33.60	0.1	108	0.05%
2023/02/14	0	33.50	0	0.00	33.50	0	110	0.01%
2023/02/01	0	34.00	0	0.00	34.55	0	115	0.01%
2023/01/16	0	34.00	0	0.00	34.10	0	118	0.02%
2023/01/05	0.1	33.90	0	0.00	33.90	0.1	119	0.08%
2022/12/13	0	33.60	0	0.00	33.80	0	116	0.02%
2022/12/07	0.1	33.68	0	0.00	33.50	0.1	125	0.07%
2022/12/06	0.1	33.80	0	0.00	33.80	0.1	124	0.04%
2022/11/14	0	32.50	0	0.00	32.55	0	102	0.02%
2022/10/26	0	0.00	13	34.60	34.65	-13	84	-15.41%
2022/10/25	0	0.00	7	34.75	34.65	-7	83	-8.39%
2022/10/17	0	0.00	2	35.20	35.30	-2	84	-2.36%
2022/10/12	0	35.35	0	0.00	35.75	0	84	0.02%
2022/09/21	0	37.20	0	0.00	37.60	0	88	0.05%
2022/06/30	0	38.00	0	0.00	38.05	0	126	0.03%
2022/06/15	0.1	38.15	0	0.00	38.20	0.1	136	0.04%
2022/05/27	0	37.85	0	0.00	37.90	0	143	0.02%
2022/05/26	0.1	38.44	0	0.00	37.90	0.1	142	0.08%
2022/04/25	0	0.00	6	39.09	39.30	-6	151	-3.96%
2022/03/29	0	0.00	1	40.29	40.30	-1	155	-0.66%
2022/01/26	0	0.00	3	40.32	40.45	-3	148	-2.02%
2022/01/24	0	0.00	6.1	40.43	40.40	-6.1	147	-4.16%
2022/01/12	0.1	40.20	4	40.40	40.50	-4	140	-2.81%
2021/12/28	0	0.00	2	41.95	42.00	-2	137	-1.45%
2021/12/27	0	0.00	1	42.00	42.00	-1	139	-0.72%
2021/12/24	0	0.00	16	42.23	42.10	-16	139	-11.47%
2021/12/23	0	0.00	5	42.00	41.85	-5	137	-3.65%
2021/12/10	0	0.00	3	41.00	40.90	-3	132	-2.26%
2021/12/08	0	0.00	2.5	41.23	41.00	-2.5	133	-1.90%
2021/12/01	0	40.50	0	0.00	40.80	0	137	0.01%
2021/11/19	0	0.00	0.3	41.80	41.35	-0.3	144	-0.22%
2021/11/15	0.1	41.80	0	0.00	41.60	0.1	147	0.05%
2021/11/11	1	41.70	0	0.00	41.65	1	146	0.68%
2021/11/10	1	41.70	0	0.00	41.90	1	149	0.67%
2021/11/09	2	41.85	0	0.00	41.90	2	151	1.32%
2021/11/08	1.1	42.15	0	0.00	42.00	1.1	152	0.72%
2021/11/05	0.1	42.10	0	0.00	42.25	0.1	153	0.08%
2021/11/04	0.6	42.18	0	0.00	42.25	0.6	153	0.40%
2021/11/02	2	41.65	0	0.00	41.85	2	156	1.28%
2021/10/29	2	41.35	0	0.00	41.80	2	156	1.28%
2021/10/27	0	40.00	0	0.00	41.80	0	155	0.00%
2021/10/26	0	40.25	0	0.00	40.30	0	153	0.00%
2021/10/22	2	40.20	0	0.00	40.30	2	156	1.28%
2021/10/13	0.1	40.00	1	39.60	39.85	-1	168	-0.56%
2021/10/12	0	0.00	6	39.80	40.00	-6	171	-3.49%
2021/10/07	6	39.85	0	0.00	39.70	6	176	3.41%
2021/10/06	0	0.00	6	39.66	39.60	-6	184	-3.25%
2021/10/05	6	39.36	0	0.00	39.95	6	199	3.01%
2021/10/04	0	39.50	0	0.00	39.40	0	199	0.02%
2021/10/01	0.1	39.40	5	39.50	39.45	-4.9	200	-2.47%
2021/09/30	5	39.90	0	0.00	39.90	5	209	2.38%
2021/09/24	0	0.00	3	40.00	39.95	-3	266	-1.13%
2021/09/10	0	40.10	0	0.00	40.20	0	292	0.00%
2021/08/26	0	0.00	8	39.45	39.60	-8	366	-2.18%
2021/08/25	0	0.00	15	39.12	39.40	-15	370	-4.05%
2021/08/24	0	39.00	0	0.00	39.40	0	370	0.01%
2021/08/23	0	0.00	1	39.40	39.40	-1	373	-0.27%
2021/08/06	0	0.00	1	42.35	42.00	-1	454	-0.22%
2021/07/30	0	0.00	2	42.70	42.60	-2	499	-0.40%
2021/07/29	0	0.00	6	42.50	42.70	-6	504	-1.19%
2021/07/21	2	43.10	0	0.00	42.50	2	587	0.34%
2021/07/19	2	44.70	0	0.00	44.10	2	642	0.31%
2021/07/15	0	0.00	1	44.70	44.80	-1	680	-0.15%
2021/07/14	1	45.00	0	0.00	44.80	1	684	0.15%
2021/07/13	0	0.00	17	45.75	44.55	-17	690	-2.46%
2021/07/09	10	44.29	0	0.00	44.50	10	690	1.45%
2021/07/07	17	44.28	0	0.00	44.10	17	732	2.32%
2021/07/05	10	45.26	1	45.40	45.30	9	783	1.15%
2021/07/02	2	42.65	0	0.00	42.50	2	912	0.22%
2021/06/25	2	42.95	0	0.00	43.00	2	984	0.20%
2021/06/21	0	41.50	0	0.00	42.00	0	992	0.00%
2021/06/17	0	42.05	0	0.00	42.00	0	1,031	0.00%
2021/06/15	0	41.55	0	0.00	41.80	0	1,056	0.00%
2021/06/03	3	43.75	0	0.00	43.50	3	1,013	0.30%
2021/05/20	0	0.00	3	43.50	43.10	-3	1,104	-0.27%
2021/05/19	0	0.00	1	43.95	43.95	-1	1,117	-0.09%
2021/05/17	0	0.00	6	41.30	41.95	-6	1,110	-0.54%
2021/05/13	0	41.00	0	0.00	40.80	0	1,092	0.00%
2021/05/12	0	41.50	10	40.45	41.60	-10	1,094	-0.91%
2021/05/06	0	0.00	1	44.60	44.70	-1	1,087	-0.09%
2021/05/04	0	0.00	6	43.50	44.40	-6	1,103	-0.54%
2021/05/03	20	45.70	0	0.00	46.00	20	1,093	1.83%
2021/04/27	0	0.00	2	47.60	47.85	-2	1,149	-0.17%
2021/04/26	0	0.00	1	48.50	48.50	-1	1,173	-0.09%
2021/04/23	2	46.95	0	0.00	46.95	2	1,185	0.17%
2021/04/19	0	0.00	5	46.38	46.50	-5	1,556	-0.32%
2021/04/14	0	0.00	1	46.95	47.25	-1	1,745	-0.06%
2021/04/12	6	47.93	0	0.00	47.80	6	1,820	0.33%
2021/04/09	5	48.57	5	48.53	49.00	0	1,871	0.00%
2021/04/08	19	51.23	40	51.95	50.70	-21	1,824	-1.15%
2021/04/07	21	46.33	20	48.40	50.00	1	1,679	0.06%
2021/04/06	16.1	45.75	0	0.00	45.70	16.1	1,625	0.99%
2021/03/26	1	44.90	0	0.00	45.00	1	1,717	0.06%
2021/03/24	0.1	45.00	1	44.55	44.60	-0.9	1,718	-0.05%
2021/03/23	1	45.50	0	0.00	45.00	1	1,712	0.06%
2021/03/22	1	46.35	0	0.00	45.80	1	1,698	0.06%
2021/03/04	0	45.89	0	0.00	46.15	0	1,708	0.00%
2021/03/02	4	44.58	1	43.90	43.95	3	1,680	0.18%
2021/02/22	0.2	48.60	0	0.00	48.40	0.2	1,620	0.01%
2021/02/19	2.1	47.00	0	0.00	47.05	2.1	1,596	0.13%
2021/02/17	3	46.20	0	0.00	46.00	3	1,573	0.19%
2021/02/05	0	0.00	1	45.80	45.80	-1	1,566	-0.06%
2021/02/02	0.3	46.35	0	0.00	46.35	0.3	1,557	0.02%
2021/02/01	2	44.38	0	0.00	45.45	2	1,556	0.13%
2021/01/29	0.1	45.75	0	0.00	45.00	0.1	1,550	0.01%
2021/01/27	6.5	46.84	0	0.00	46.80	6.5	1,535	0.42%
2021/01/26	0.6	46.36	2	46.30	46.50	-1.4	1,530	-0.09%
2021/01/25	0.4	45.47	0	0.00	45.80	0.4	1,530	0.02%
2021/01/22	0.1	46.45	0	0.00	46.40	0.1	1,529	0.01%
2021/01/21	2	46.51	0	0.00	46.60	2	1,522	0.13%
2021/01/20	1	46.50	0	0.00	46.35	1	1,507	0.07%
2021/01/19	2	50.60	7	50.18	49.00	-5	1,448	-0.35%
2021/01/18	4.2	50.52	0	0.00	50.40	4.2	1,404	0.30%
2021/01/15	1	51.00	1	51.20	51.00	0	1,339	0.00%
2021/01/14	3	50.67	1	51.20	51.00	2	1,278	0.16%
2021/01/13	2.2	49.71	1	48.90	49.15	1.2	1,228	0.10%
2021/01/12	8.4	50.30	6	49.82	48.40	2.4	1,191	0.20%
2021/01/11	3.2	50.43	1	47.65	50.80	2.2	935	0.24%
2021/01/07	4	45.86	1	45.85	46.00	3	742	0.40%
2021/01/06	1	46.40	2.2	47.17	45.55	-1.2	721	-0.17%
2021/01/05	1	45.30	0	0.00	45.40	1	629	0.16%
2021/01/04	0	0.00	13	45.92	45.30	-13	606	-2.14%
2020/12/29	1	43.60	0	0.00	43.65	1	542	0.18%
2020/12/22	4	42.18	0	0.00	41.35	4	484	0.83%
2020/12/10	0	0.00	1	41.10	40.95	-1	528	-0.19%
2020/11/20	1	39.75	0	0.00	39.60	1	728	0.14%
2020/11/10	0	0.00	1	39.55	39.40	-1	1,198	-0.08%
2020/11/06	0	0.00	10	39.20	39.15	-10	1,199	-0.83%
2020/11/05	0	0.00	5	39.30	39.30	-5	1,199	-0.42%
2020/10/27	0	40.35	0	0.00	40.60	0	1,221	0.00%
2020/10/26	0.2	40.55	0	0.00	40.30	0.2	1,218	0.01%
2020/10/14	0	0.00	2	41.85	41.80	-2	1,221	-0.16%
2020/10/08	0	0.00	1	41.80	41.45	-1	1,220	-0.08%
2020/10/07	3	42.25	3	42.20	41.90	0	1,219	0.00%
2020/09/23	2	43.75	2	43.78	43.40	0	1,202	0.00%
2020/09/22	6	44.09	0	0.00	43.70	6	1,200	0.50%
2020/09/21	5	44.65	2	44.85	44.65	3	1,194	0.25%
2020/09/18	3	44.92	10	44.85	45.00	-7	1,188	-0.59%
2020/09/17	2	45.28	4	45.34	45.50	-2	1,174	-0.17%
2020/09/16	3	44.03	1	43.80	44.10	2	1,145	0.17%
2020/09/14	0	0.00	2	43.55	43.65	-2	1,137	-0.18%
2020/09/11	2	43.30	0	0.00	43.50	2	1,138	0.18%
2020/09/04	1	43.15	2	43.80	44.00	-1	1,109	-0.09%
2020/09/03	1	44.35	0	0.00	44.25	1	1,096	0.09%
2020/09/02	6	44.23	0	0.00	43.80	6	1,082	0.55%
2020/09/01	10	44.48	5	44.40	44.80	5	1,042	0.48%
2020/08/25	0	0.00	1	46.35	46.00	-1	938	-0.11%
2020/08/24	1	47.40	2	47.10	46.70	-1	907	-0.11%
2020/08/21	5	45.94	37	46.53	46.75	-32	846	-3.78%
2020/08/20	4	44.14	9	45.75	43.55	-5	754	-0.66%
2020/08/19	0	0.00	30	44.95	44.95	-30	684	-4.38%
2020/08/18	0	0.00	10	42.10	42.70	-10	576	-1.73%
2020/08/17	10	42.30	0	0.00	42.50	10	536	1.86%
2020/08/14	0	0.00	0.2	39.80	39.90	-0.2	496	-0.04%
2020/08/12	0	0.00	8	39.51	39.80	-8	497	-1.61%
2020/07/30	0.1	38.50	0	0.00	38.70	0.1	509	0.01%
2020/07/17	0	0.00	2	38.65	38.70	-2	497	-0.40%
2020/07/09	0	0.00	1	39.10	39.10	-1	476	-0.21%
2020/07/08	1	39.50	0	0.00	39.60	1	465	0.21%
2020/07/03	0	0.00	1	37.85	37.95	-1	430	-0.23%
2020/07/02	4	38.18	0	0.00	38.00	4	426	0.94%
2020/06/11	5	38.70	0	0.00	38.30	5	417	1.20%
2020/06/08	0	0.00	1	38.20	38.35	-1	429	-0.23%
2020/06/05	0	0.00	1	38.45	38.40	-1	433	-0.23%
2020/06/01	0	0.00	2	38.50	38.50	-2	413	-0.48%
2020/05/28	1	38.60	1	38.65	38.50	0	406	0.00%
2020/05/26	1	37.80	0	0.00	37.65	1	396	0.25%
2020/05/25	1	37.35	0	0.00	38.00	1	393	0.25%
2020/05/21	3	38.02	0	0.00	38.00	3	405	0.74%
2020/05/19	1	37.85	0	0.00	38.25	1	410	0.24%
2020/01/14	0	0.00	1	37.90	37.80	-1	313	-0.32%
2020/01/13	1	37.90	0	0.00	37.80	1	312	0.32%
2019/12/11	0	0.00	5	34.60	34.75	-5	279	-1.79%
2019/12/09	0	0.00	16	33.43	34.50	-16	266	-6.00%
2019/12/04	0	0.00	4	33.50	33.15	-4	246	-1.62%
2019/11/25	0	0.00	1.4	31.89	31.60	-1.4	250	-0.56%
2019/11/19	0	0.00	1	32.20	32.30	-1	259	-0.39%
2019/11/06	0	0.00	10	32.30	32.35	-10	254	-3.93%
2019/10/28	0	0.00	2	32.60	32.80	-2	240	-0.83%
2019/10/24	0	0.00	10	32.30	32.50	-10	213	-4.69%
2019/09/27	20	32.70	0	0.00	32.80	20	116	17.11%
2019/09/26	0	0.00	1	33.00	32.90	-1	118	-0.84%
2019/09/24	0	0.00	1	32.80	32.50	-1	120	-0.83%
2019/09/20	0	0.00	2	32.85	33.00	-2	118	-1.69%
2019/09/19	0	0.00	1	32.50	32.60	-1	116	-0.86%
2019/09/09	0	0.00	1	32.80	32.80	-1	130	-0.77%
2019/08/14	7	33.40	0	0.00	33.50	7	160	4.36%
2019/06/13	2	35.05	0	0.00	35.00	2	224	0.89%
2019/06/05	4	34.91	0	0.00	34.90	4	221	1.81%
2019/06/04	2	34.80	0	0.00	34.80	2	237	0.84%
2019/04/25	0	0.00	0.1	33.05	33.30	-0.1	227	-0.04%
2019/03/19	0	0.00	0.1	33.10	33.25	-0.1	239	-0.02%
2019/03/15	0	0.00	5	32.94	33.00	-5	234	-2.13%
2019/03/14	0	0.00	12	33.14	33.20	-12	237	-5.06%
2019/03/13	0	0.00	11	33.56	33.55	-11	240	-4.58%
2019/03/12	0	0.00	1	33.80	33.90	-1	236	-0.42%
2019/03/04	1	34.70	1	34.65	34.60	0	232	0.00%
2019/01/30	1	35.70	1	36.10	35.95	0	256	0.00%
2019/01/29	1	36.10	0	0.00	36.00	1	248	0.40%
2019/01/22	0	0.00	1	35.50	35.60	-1	234	-0.43%
2019/01/15	1	35.50	1	35.90	35.90	0	247	0.00%
2018/12/26	1	35.80	0	0.00	35.90	1	267	0.37%
2018/12/19	0	0.00	1	35.80	35.50	-1	251	-0.40%
2018/12/17	0	0.00	3	37.60	37.20	-3	252	-1.19%
2018/12/12	1	38.35	0	0.00	38.10	1	262	0.38%
2018/12/11	2	38.30	0	0.00	38.15	2	265	0.75%
2018/12/06	1	37.80	0	0.00	37.90	1	269	0.37%
2018/11/29	1	38.10	0.1	38.10	38.30	0.9	265	0.32%
2018/11/28	1	38.25	0	0.00	38.55	1	272	0.37%
2018/11/27	1	38.55	0	0.00	38.60	1	300	0.33%
2018/10/12	0	0.00	15	36.60	36.60	-15	381	-3.93%
2018/10/11	16	32.99	1	34.60	34.00	15	374	4.00%
2018/09/19	1	38.30	1	38.35	38.25	0	407	0.00%
2018/09/17	1	38.30	1	38.50	38.35	0	407	0.00%
2018/09/13	1	38.05	1	38.15	38.15	0	418	0.00%
2018/09/07	1	40.30	1	40.50	40.50	0	422	0.00%
2018/09/06	1	40.35	0	0.00	40.75	1	425	0.23%
2018/09/03	1	40.00	0	0.00	40.40	1	424	0.24%
2018/08/31	1	39.70	0	0.00	39.80	1	411	0.24%
2018/08/28	1	38.90	0	0.00	38.85	1	424	0.24%
2018/08/10	1	38.95	0	0.00	38.60	1	714	0.14%
2018/07/04	5	38.75	0	0.00	38.50	5	1,059	0.47%
2018/06/29	1	40.30	2	40.65	41.00	-1	1,214	-0.08%
2018/06/19	2	40.20	0	0.00	40.00	2	1,293	0.15%
2018/06/15	0	0.00	2	42.00	42.05	-2	1,305	-0.15%
2018/06/13	1	39.80	20	41.35	42.20	-19	1,331	-1.43%
2018/06/01	0	0.00	1	38.30	38.30	-1	1,343	-0.07%
2018/05/29	1	39.00	0	0.00	38.35	1	1,352	0.07%
2018/05/25	1	35.90	0	0.00	35.90	1	1,320	0.08%
2018/05/22	5	32.35	2	33.45	32.95	3	1,213	0.25%
2018/05/16	5	35.00	0	0.00	36.10	5	1,230	0.41%
2018/05/15	30	37.17	0	0.00	37.25	30	1,215	2.47%
2018/05/03	5	39.55	0	0.00	39.20	5	1,295	0.39%
2018/04/25	6	37.83	0	0.00	38.10	6	1,510	0.40%
2018/04/24	10	39.35	0	0.00	39.35	10	1,495	0.67%
2018/04/20	1	41.40	0	0.00	41.40	1	1,496	0.07%
2018/04/19	11	41.89	1	41.80	42.00	10	1,514	0.66%
2018/04/17	8	43.05	7	43.13	42.70	1	1,536	0.07%
2018/04/16	8	43.38	0	0.00	43.45	8	1,559	0.51%
2018/04/12	1	43.20	0	0.00	43.30	1	1,607	0.06%
2018/04/11	35	43.24	0	0.00	42.80	35	1,627	2.15%
2018/04/10	45	43.81	1	44.00	43.00	44	1,608	2.74%
2018/04/09	12	47.54	0	0.00	46.00	12	1,579	0.76%
2018/04/03	3	48.42	52	47.96	48.70	-49	1,585	-3.09%
2018/04/02	4	47.20	15	47.90	47.55	-11	1,562	-0.70%
2018/03/22	5	44.20	0	0.00	44.10	5	1,961	0.25%
2018/03/16	5	44.20	0	0.00	44.80	5	1,948	0.26%
2018/03/15	4	44.60	0	0.00	44.50	4	1,951	0.20%
2018/03/14	5	44.70	0	0.00	44.95	5	1,958	0.26%
2018/03/13	0	0.00	4	44.95	44.85	-4	1,970	-0.20%
2018/03/12	0	0.00	4	44.26	44.45	-4	1,983	-0.20%
2018/03/05	0	0.00	1	44.60	43.75	-1	2,081	-0.05%
2018/03/01	1	46.20	0	0.00	45.30	1	2,204	0.05%
2018/02/27	2	45.95	0	0.00	46.70	2	2,215	0.09%
2018/02/26	2	45.35	0	0.00	45.60	2	2,243	0.09%
2018/02/23	2	45.85	1	45.35	45.20	1	2,255	0.04%
2018/02/22	3	45.30	0	0.00	45.35	3	2,300	0.13%
2018/02/12	1	41.65	2	42.15	41.65	-1	2,458	-0.04%
2018/02/09	3	42.75	0	0.00	42.20	3	2,450	0.12%
2018/02/07	7	44.05	0	0.00	44.05	7	2,418	0.29%
2018/02/05	14	44.24	0	0.00	44.20	14	2,415	0.58%
2018/02/01	26	46.28	0	0.00	46.00	26	2,393	1.09%
2018/01/19	10	48.50	0	0.00	48.40	10	2,261	0.44%
2018/01/16	0	0.00	1	50.70	50.20	-1	2,236	-0.04%
2018/01/15	1	50.40	0	0.00	50.50	1	2,263	0.04%
2018/01/11	0	0.00	30	49.95	50.20	-30	2,300	-1.30%
2018/01/09	5	47.20	0	0.00	48.70	5	2,361	0.21%
2018/01/08	10	48.00	1	47.40	47.35	9	2,383	0.38%
2018/01/05	6	48.30	0	0.00	48.30	6	2,387	0.25%
2018/01/04	0	0.00	5	48.85	48.75	-5	2,396	-0.21%