駿吉-KY (1591)-元大-左營券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
69.6
漲跌
▼2.6
漲幅
-3.60%
成交量
1,955張
產業
上櫃電機機械類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	70.00	1	69.70	69.60	3	1,427	0.21%
2024/05/22	1	73.00	1	74.50	72.20	0	1,405	0.00%
2024/05/21	7	69.41	0	0.00	69.90	7	1,376	0.51%
2024/05/20	14	71.69	3	69.83	69.60	11	1,359	0.81%
2024/05/17	1	78.00	0	0.00	76.00	1	1,308	0.08%
2024/05/16	12	75.12	1	77.20	76.10	11	1,259	0.87%
2024/05/15	11	75.95	1	80.60	80.60	10	1,118	0.89%
2024/05/14	7	73.36	0	0.00	73.30	7	1,026	0.68%
2024/05/13	4	75.90	0	0.00	73.20	4	1,032	0.39%
2024/05/10	1	72.00	0	0.00	74.50	1	1,019	0.10%
2024/05/08	1	74.70	0	0.00	75.40	1	971	0.10%
2024/05/06	0	0.00	17	71.16	71.50	-17	864	-1.97%
2024/05/03	0	0.00	30	65.57	65.00	-30	793	-3.78%
2024/05/02	0	0.00	30	65.31	65.30	-30	775	-3.87%
2024/04/29	1	61.10	0	0.00	60.60	1	758	0.13%
2024/04/25	1	61.50	0	0.00	61.20	1	760	0.13%
2024/04/24	4	61.95	0	0.00	62.00	4	761	0.53%
2024/04/23	1	62.60	0	0.00	62.00	1	763	0.13%
2024/04/22	12	61.98	0	0.00	60.80	12	761	1.58%
2024/04/19	20	63.10	22	63.57	63.00	-2	762	-0.26%
2024/04/18	7	62.47	6	62.03	63.90	1	768	0.13%
2024/04/17	5	61.50	3	61.77	62.30	2	782	0.26%
2024/04/16	21	60.27	0	0.00	60.50	21	787	2.67%
2024/04/15	27	61.77	7	62.56	61.50	20	786	2.54%
2024/04/12	1	62.10	0	0.00	62.10	1	794	0.13%
2024/04/10	5	62.60	0	0.00	62.60	5	809	0.62%
2024/04/09	1	63.00	5	63.90	63.10	-4	812	-0.49%
2024/04/03	1	64.00	0	0.00	65.30	1	837	0.12%
2024/04/02	6	64.82	0	0.00	64.30	6	865	0.69%
2024/04/01	2	66.30	0	0.00	65.40	2	875	0.23%
2024/03/29	0	0.00	4	67.40	66.90	-4	888	-0.45%
2024/03/28	3	62.70	21	63.95	65.60	-18	879	-2.05%
2024/03/27	2	62.30	2	62.50	61.90	0	874	0.00%
2024/03/26	22	62.56	12	63.18	62.30	10	915	1.09%
2024/03/25	0	0.00	4	62.25	63.70	-4	941	-0.42%
2024/03/22	0	60.50	0	0.00	60.60	0	989	0.00%
2024/03/20	0	0.00	1	61.10	60.60	-1	1,061	-0.09%
2024/03/18	5	60.62	0	0.00	60.80	5	1,266	0.39%
2024/03/15	18	61.73	0	0.00	59.80	18	1,604	1.12%
2024/03/13	5	61.74	3	63.23	63.10	2	1,793	0.11%
2024/03/11	0	0.00	1	65.20	64.60	-1	1,992	-0.05%
2024/03/08	0	0.00	3	64.90	63.90	-3	2,081	-0.14%
2024/03/07	0	0.00	3	65.70	65.40	-3	2,130	-0.14%
2024/03/06	2	62.60	4	62.60	61.50	-2	2,143	-0.09%
2024/03/05	2	63.80	0	0.00	64.10	2	2,202	0.09%
2024/03/04	3	67.90	2	67.00	68.20	1	2,180	0.05%
2024/03/01	0	0.00	1	65.40	65.50	-1	2,162	-0.05%
2024/02/29	2	63.50	2	63.75	63.60	0	2,163	0.00%
2024/02/27	0	0.00	5	58.70	59.10	-5	2,145	-0.23%
2024/02/20	0	0.00	4	58.63	58.00	-4	2,157	-0.19%
2024/02/19	0	0.00	49	57.69	57.40	-49	2,156	-2.27%
2024/02/16	5	57.60	0	0.00	57.80	5	2,167	0.23%
2024/02/15	16	56.19	0	0.00	56.30	16	2,143	0.75%
2024/02/05	1	52.40	2	53.10	53.10	-1	2,115	-0.05%
2024/02/02	10	51.20	0	0.00	51.50	10	2,104	0.48%
2024/01/31	0	0.00	1	49.90	50.20	-1	2,133	-0.05%
2024/01/30	0	0.00	1	50.20	49.95	-1	2,136	-0.05%
2024/01/26	2	48.40	0	0.00	48.15	2	2,165	0.09%
2024/01/24	0	0.00	1	48.30	48.30	-1	2,184	-0.05%
2024/01/12	0	0.00	3	50.20	48.60	-3	2,260	-0.13%
2024/01/11	1	46.10	0	0.00	48.10	1	2,248	0.04%
2024/01/10	2	46.45	0	0.00	45.60	2	2,237	0.09%
2024/01/08	3	48.15	0	0.00	47.80	3	2,249	0.13%
2024/01/05	1	48.55	0	0.00	48.30	1	2,254	0.04%
2024/01/04	7	49.99	2	49.83	49.00	5	2,255	0.22%
2024/01/03	12	50.49	0	0.00	50.60	12	2,257	0.53%
2024/01/02	8	51.18	0	0.00	51.00	8	2,258	0.35%
2023/12/29	7	52.64	0	0.00	51.50	7	2,257	0.31%
2023/12/27	0	0.00	9	53.60	53.60	-9	2,227	-0.40%
2023/12/25	0	0.00	5	53.30	53.50	-5	2,218	-0.23%
2023/12/22	44	52.77	2	53.00	53.20	42	2,218	1.89%
2023/12/21	2	51.90	0	0.00	52.60	2	2,214	0.09%
2023/12/20	10	55.40	0	0.00	55.40	10	2,194	0.46%
2023/12/19	6	54.62	3.2	53.88	55.00	2.8	2,167	0.13%
2023/12/18	3	51.10	3	51.17	52.70	0	2,124	0.00%
2023/12/15	6	50.90	1	50.70	51.10	5	2,130	0.23%
2023/12/14	46	55.05	5.2	52.82	52.80	40.8	2,091	1.95%
2023/12/13	8	59.28	17	59.24	58.60	-9	1,973	-0.46%
2023/12/12	11	61.88	105.1	60.16	59.40	-94.1	1,900	-4.95%	大賣/
2023/12/08	16	54.60	2	54.05	54.50	14	1,498	0.93%
2023/12/07	100.5	52.92	1	50.90	53.30	99.5	1,388	7.17%
2023/12/06	1	48.85	41	50.24	50.20	-40	1,317	-3.04%
2023/12/05	30	49.80	3	49.88	49.80	27	1,206	2.24%
2023/12/04	0	0.00	69	46.78	47.45	-69	1,130	-6.10%
2023/11/30	0	0.00	276	43.23	44.00	-276	1,046	-26.38%	大賣/鉅額交易
2023/11/29	0	0.00	100	41.26	41.45	-100	974	-10.26%
2023/11/28	10	40.80	9	40.85	40.85	1	972	0.10%
2023/11/27	21	41.02	31	41.05	40.95	-10	1,004	-1.00%
2023/11/24	0	0.00	21	40.94	40.95	-21	1,030	-2.04%
2023/11/21	0	0.00	7	40.20	40.50	-7	1,025	-0.68%
2023/11/17	0	0.00	10	40.70	40.75	-10	1,022	-0.98%
2023/11/06	0	0.00	8	41.50	41.70	-8	1,022	-0.78%
2023/11/01	0	41.40	0	0.00	38.85	0	1,059	0.00%
2023/10/31	0	0.00	2	38.80	38.50	-2	1,056	-0.19%
2023/10/30	4	41.60	4	40.35	40.20	0	1,057	0.00%
2023/10/27	1	41.75	0	0.00	41.25	1	1,056	0.09%
2023/10/26	2	41.45	0	0.00	41.60	2	1,065	0.19%
2023/10/24	11	42.41	5	41.75	41.95	6	1,148	0.52%
2023/10/23	0	0.00	1	41.05	41.85	-1	1,157	-0.09%
2023/10/18	0	0.00	2	41.10	41.10	-2	1,224	-0.16%
2023/10/17	19	42.10	11	41.65	41.70	8	1,257	0.64%
2023/10/16	19	41.85	0	0.00	42.20	19	1,284	1.48%
2023/10/13	25	41.47	0	0.00	41.70	25	1,324	1.89%
2023/10/11	10	41.75	0	0.00	41.75	10	1,346	0.74%
2023/10/06	0	0.00	10	41.25	41.45	-10	1,381	-0.72%
2023/10/05	1	41.40	1	41.10	41.10	0	1,422	0.00%
2023/10/04	1	41.00	1	41.10	40.95	0	1,439	0.00%
2023/10/02	10	41.10	6	40.45	40.30	4	1,463	0.27%
2023/09/27	5	39.55	10	39.94	41.35	-5	1,529	-0.33%
2023/09/26	10	40.05	10	40.19	40.00	0	1,546	0.00%
2023/09/25	10	40.93	1	41.20	40.85	9	1,564	0.58%
2023/09/22	10	41.55	5	41.45	41.45	5	1,573	0.32%
2023/09/21	22	41.03	10	41.30	41.40	12	1,590	0.75%
2023/09/20	13	39.93	5	40.27	41.30	8	1,590	0.50%
2023/09/19	3	41.00	1	41.15	41.50	2	1,579	0.13%
2023/09/15	0	0.00	1	41.20	41.80	-1	1,606	-0.06%
2023/09/11	15	42.87	0	0.00	42.45	15	1,635	0.92%
2023/09/08	5	42.40	0	0.00	42.65	5	1,620	0.31%
2023/09/07	2	41.95	0	0.00	42.00	2	1,610	0.12%
2023/09/06	0	0.00	1	40.75	41.90	-1	1,601	-0.06%
2023/09/05	1	42.10	0	0.00	41.25	1	1,595	0.06%
2023/09/04	4	42.50	0	0.00	41.95	4	1,622	0.25%
2023/09/01	1	43.30	0	0.00	43.15	1	1,645	0.06%
2023/08/30	3	41.65	8	42.15	42.15	-5	1,658	-0.30%
2023/08/29	0	0.00	1	39.65	40.65	-1	1,643	-0.06%
2023/08/28	3	39.60	0	0.00	39.65	3	1,664	0.18%
2023/08/24	8	41.90	0	0.00	41.70	8	1,668	0.48%
2023/08/23	5	41.30	0	0.00	41.65	5	1,676	0.30%
2023/08/18	49	41.40	0	0.00	41.65	49	1,689	2.90%
2023/08/17	20	41.00	20	41.20	41.05	0	1,677	0.00%
2023/08/16	0	40.95	50	41.02	41.20	-50	1,690	-2.96%
2023/08/11	5	41.60	5	41.30	41.35	0	1,662	0.00%
2023/08/10	1	40.55	0	0.00	40.55	1	1,640	0.06%
2023/08/08	0	0.00	1	41.85	42.30	-1	1,602	-0.06%
2023/07/31	6	40.37	0	0.00	39.65	6	1,508	0.40%
2023/07/24	1	39.75	0	0.00	40.20	1	1,346	0.07%
2023/07/21	1	39.45	0	0.00	39.90	1	1,320	0.08%
2023/07/20	10	38.98	14	38.99	39.15	-4	1,290	-0.31%
2023/07/14	10	36.50	0	0.00	36.35	10	1,129	0.89%
2023/07/13	25	37.21	10	37.00	36.90	15	1,121	1.34%
2023/07/12	0	0.00	2	36.90	37.05	-2	1,073	-0.19%
2023/07/10	43	35.72	0	0.00	35.20	43	1,004	4.28%
2023/07/07	22	36.23	0	0.00	36.25	22	984	2.24%
2023/07/04	77	35.26	0	0.00	35.70	77	867	8.88%
2023/07/03	0	0.00	59	35.57	35.45	-59	843	-6.99%
2023/06/30	2	35.80	0	0.00	35.35	2	817	0.24%
2023/06/29	6	35.52	0	0.00	35.10	6	795	0.75%
2023/06/28	0	0.00	1	35.60	36.00	-1	814	-0.12%
2023/06/27	6	35.83	0	0.00	36.00	6	828	0.72%
2023/06/21	17	36.27	0	0.00	36.40	17	838	2.03%
2023/06/20	9	35.36	0	0.00	36.30	9	853	1.05%
2023/06/19	14	33.65	0	0.00	34.40	14	836	1.67%
2023/06/15	11	33.30	0	0.00	33.70	11	794	1.39%
2023/06/08	10	34.43	0	0.00	32.95	10	779	1.28%
2023/06/07	2	35.18	0	0.00	36.15	2	740	0.27%
2023/06/06	0	0.00	1	34.30	34.50	-1	700	-0.14%
2023/06/05	60	33.30	0	0.00	33.30	60	680	8.82%
2023/06/01	88	30.90	0	0.00	30.90	88	611	14.39%
2023/05/31	0	0.00	8	30.55	30.50	-8	576	-1.39%
2023/05/26	24	28.50	0	0.00	28.90	24	554	4.33%
2023/05/22	0	0.00	31	28.63	28.35	-31	586	-5.29%
2023/05/17	1	27.20	0	0.00	27.20	1	613	0.16%
2023/05/11	34	27.24	0	0.00	27.25	34	682	4.98%
2023/05/10	0	0.00	5	28.00	27.70	-5	724	-0.69%
2023/05/09	5	26.90	0	0.00	26.80	5	746	0.67%
2023/04/26	9	26.50	0	0.00	26.90	9	843	1.07%
2023/04/25	25	26.75	0	0.00	26.80	25	841	2.97%
2023/04/21	10	27.05	0	0.00	27.35	10	850	1.18%
2023/04/17	0	0.00	3	28.30	28.20	-3	861	-0.35%
2023/03/30	1	26.30	0	0.00	26.90	1	821	0.12%
2023/03/29	19	25.70	0	0.00	26.00	19	810	2.34%
2023/03/23	0	0.00	18	29.47	30.05	-18	685	-2.63%
2023/03/06	18	27.26	0	0.00	27.05	18	633	2.84%
2023/02/20	0	0.00	5	27.45	27.35	-5	640	-0.78%
2023/02/16	0	0.00	5	25.20	26.25	-5	638	-0.78%
2023/02/14	7	24.45	0.2	24.95	24.85	6.8	654	1.03%
2023/02/13	3	24.35	0	0.00	24.35	3	658	0.46%
2023/02/10	0	0.00	5	25.00	24.80	-5	640	-0.78%
2023/02/08	2	24.70	2	24.85	24.40	0	628	0.00%
2023/01/30	0	0.00	0.2	18.10	18.35	-0.2	437	-0.03%
2022/11/18	1	20.20	1	19.70	19.25	0	365	0.00%
2022/11/15	0	0.00	4	19.63	19.10	-4	316	-1.26%
2022/11/11	1	18.15	0	0.00	18.40	1	266	0.38%
2022/08/11	1	19.80	1	19.60	19.60	0	1,020	0.00%
2022/06/14	2	24.00	2	23.20	23.40	0	1,710	0.00%
2022/06/13	1	24.70	0	0.00	24.60	1	1,735	0.06%
2022/06/10	0	0.00	2	26.73	25.90	-2	1,766	-0.11%
2022/06/06	2	24.95	0	0.00	25.30	2	1,697	0.12%
2022/06/02	2	24.70	0	0.00	24.85	2	1,660	0.12%
2022/05/24	5	24.45	5	25.20	25.35	0	1,208	0.00%
2022/05/10	1	23.60	1	23.40	23.40	0	986	0.00%
2022/05/04	1	21.70	1	22.20	22.20	0	914	0.00%
2022/04/29	0	0.00	1	19.45	20.65	-1	890	-0.11%
2022/04/22	1	21.90	1	21.35	21.10	0	868	0.00%
2022/04/11	1	23.10	1	23.65	22.15	0	799	0.00%
2022/04/08	1	24.30	0	0.00	24.05	1	779	0.13%
2022/04/07	0	0.00	2	23.30	23.50	-2	740	-0.27%
2022/04/01	0	0.00	3	23.28	23.30	-3	677	-0.44%
2022/03/31	1	21.70	0	0.00	21.75	1	622	0.16%
2022/03/29	1	23.50	0	0.00	22.55	1	604	0.17%
2022/03/28	1	21.00	0	0.00	22.75	1	577	0.17%
2022/03/25	1	22.70	0	0.00	22.70	1	536	0.19%
2022/03/24	10	23.09	4	23.86	23.10	6	495	1.21%
2022/03/22	1	20.30	1	20.50	20.60	0	304	0.00%
2022/03/21	0	0.00	1	18.95	18.75	-1	260	-0.38%
2022/03/18	1	20.00	0	0.00	18.95	1	244	0.41%
2022/03/17	0	0.00	1	19.20	19.45	-1	204	-0.49%
2022/03/16	1	19.00	1	19.30	19.60	0	188	0.00%
2022/03/15	1	19.50	1	19.30	19.65	0	146	0.00%
2022/03/14	1	17.75	1	16.90	17.90	0	88	0.00%
2022/03/11	1	16.20	0	0.00	16.30	1	64	1.56%
2022/03/01	0	0.00	1	14.95	14.85	-1	45	-2.19%
2022/02/08	1	14.45	0	0.00	14.45	1	49	2.04%
2021/11/05	0	14.75	0	0.00	14.55	0	25	0.04%
2019/04/12	0	0.00	12	34.43	34.45	-12	233	-5.13%
2019/03/27	0	0.00	3	39.40	39.90	-3	214	-1.40%
2019/03/21	0	0.00	1	39.25	39.15	-1	208	-0.48%
2019/03/12	0	0.00	3	41.05	39.60	-3	199	-1.50%
2019/02/11	2	41.70	0	0.00	41.95	2	188	1.06%
2019/01/15	0	0.00	1	40.40	39.75	-1	169	-0.59%
2019/01/14	7	43.21	0	0.00	39.85	7	168	4.16%
2019/01/09	3	37.80	0	0.00	38.30	3	135	2.22%
2019/01/04	3	38.50	0	0.00	39.35	3	136	2.19%
2019/01/02	3	39.88	0	0.00	39.95	3	134	2.23%
2018/12/28	0	0.00	2	40.40	40.40	-2	133	-1.50%
2018/12/24	1	39.30	0	0.00	39.45	1	130	0.77%
2018/12/14	3	39.83	0	0.00	39.70	3	129	2.31%
2018/03/26	0	0.00	1	39.85	39.40	-1	259	-0.38%
2018/03/16	1	40.05	0	0.00	39.95	1	252	0.40%