華電 (1603)-元大-左營券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
43.00
漲跌
▼1.85
漲幅
-4.12%
成交量
3,586張
產業
上市電器電纜類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	5	44.78	2	44.75	44.85	3	7,542	0.04%
2024/05/20	7	44.87	10	44.75	43.70	-3	7,414	-0.04%
2024/05/16	5	43.30	5	43.75	43.20	0	7,339	0.00%
2024/05/15	0	0.00	2	42.60	42.90	-2	7,319	-0.03%
2024/05/14	2	41.90	0	0.00	41.80	2	7,306	0.03%
2024/05/13	0	0.00	4	42.24	42.10	-4	7,294	-0.05%
2024/05/10	1	43.15	0	0.00	43.15	1	7,268	0.01%
2024/05/08	1	44.35	1	44.55	44.75	0	7,227	0.00%
2024/05/07	2	44.83	4	44.21	44.90	-2	7,162	-0.03%
2024/05/03	0	0.00	1	43.85	42.90	-1	7,034	-0.01%
2024/05/02	6	44.22	5	45.00	43.90	1	6,992	0.01%
2024/04/29	6	45.63	3	45.78	45.10	3	6,900	0.04%
2024/04/26	1	47.25	0	0.00	46.15	1	6,839	0.01%
2024/04/25	7	46.48	25	46.42	46.35	-18	6,765	-0.27%
2024/04/24	13	47.43	16	47.69	47.40	-3	6,702	-0.04%
2024/04/23	24	46.63	23	47.69	46.90	1	6,565	0.02%
2024/04/22	47	50.34	11	54.89	47.80	36	6,382	0.56%
2024/04/19	55.2	53.69	59	53.01	53.10	-3.8	6,012	-0.06%
2024/04/18	28	49.93	10	50.48	51.20	18	5,282	0.34%
2024/04/17	3	44.65	3.5	45.80	46.55	-0.5	4,960	-0.01%
2024/04/16	1.2	45.28	1	44.40	42.35	0.2	4,882	0.00%
2024/04/15	10.5	46.44	8	47.12	46.40	2.5	4,891	0.05%
2024/04/12	11	46.38	6	46.47	46.60	5	4,622	0.11%
2024/04/11	2	44.95	0	0.00	44.35	2	4,399	0.05%
2024/04/10	5	45.14	14	45.18	45.95	-9	4,355	-0.21%
2024/04/09	6	45.58	9	45.58	44.95	-3	4,191	-0.07%
2024/04/08	11	43.10	4	42.96	43.85	7	3,939	0.18%
2024/04/03	0	0.00	2	41.30	41.00	-2	3,833	-0.05%
2024/04/02	2	42.58	9	42.00	42.00	-7	3,825	-0.18%
2024/04/01	0	0.00	34	43.43	43.05	-34	3,748	-0.91%
2024/03/29	12	44.90	14	45.30	44.80	-2	3,642	-0.05%
2024/03/28	13	46.53	14	46.30	46.25	-1	3,498	-0.03%
2024/03/27	24	44.50	23	43.78	47.25	1	3,000	0.03%
2024/03/26	46	42.92	1	42.65	43.10	45	2,212	2.03%
2024/03/25	1	39.15	20	39.39	39.20	-19	1,777	-1.07%
2024/03/22	5	38.70	2	38.48	38.70	3	1,753	0.17%
2024/03/19	4	37.95	4	37.90	37.55	0	1,763	0.00%
2024/03/18	10	37.10	0	0.00	37.75	10	1,799	0.56%
2024/03/14	0	0.00	1	37.65	37.20	-1	2,009	-0.05%
2024/03/13	0	0.00	0.2	37.15	37.15	-0.2	2,004	-0.01%
2024/03/12	0	0.00	1.1	36.84	36.50	-1.1	2,098	-0.05%
2024/03/11	0	36.24	1	36.25	36.20	-1	2,129	-0.04%
2024/03/08	1	36.60	0	0.00	36.05	1	2,165	0.05%
2024/03/06	0	0.00	1	38.50	37.45	-1	2,161	-0.05%
2024/03/01	5	37.76	4	37.81	37.90	1	2,236	0.04%
2024/02/29	0	0.00	0	37.60	37.70	0	2,183	0.00%
2024/02/27	0	35.90	0	0.00	35.50	0	2,261	0.00%
2024/02/26	0	0.00	1.1	36.54	36.40	-1.1	2,331	-0.05%
2024/02/23	1	36.10	0	0.00	35.80	1	2,334	0.04%
2024/02/22	0	35.90	0	0.00	35.80	0	2,355	0.00%
2024/02/21	1	36.30	0	0.00	36.00	1	2,346	0.04%
2024/02/20	0	36.75	0	0.00	36.20	0	2,336	0.00%
2024/02/16	0.2	36.50	0	0.00	36.40	0.2	2,342	0.01%
2024/02/15	0	0.00	3	36.00	36.05	-3	2,353	-0.13%
2024/01/22	1	33.85	0.1	34.20	34.00	0.9	2,427	0.04%
2024/01/19	0.3	33.75	0	0.00	33.35	0.3	2,446	0.01%
2024/01/15	0	0.00	5	35.10	35.00	-5	2,475	-0.20%
2024/01/09	10	35.70	3	35.22	35.15	7	2,524	0.28%
2024/01/08	1	39.25	1	39.05	38.90	0	2,454	0.00%
2024/01/03	0	0.00	2	39.13	38.95	-2	2,887	-0.07%
2024/01/02	1	39.50	1	39.35	39.35	0	2,931	0.00%
2023/12/25	1	37.85	0	0.00	37.70	1	3,295	0.03%
2023/12/21	0	0.00	10	38.60	38.35	-10	3,413	-0.29%
2023/12/20	2	39.00	0	39.20	39.05	2	3,413	0.06%
2023/12/19	2	37.45	0	0.00	38.55	2	3,393	0.06%
2023/12/18	3	38.05	0	0.00	38.15	3	3,372	0.09%
2023/12/12	7	38.70	3	39.03	39.75	4	3,255	0.12%
2023/12/08	11	38.34	1	38.75	38.60	10	3,050	0.33%
2023/12/07	1.3	38.85	0	0.00	37.60	1.3	3,025	0.04%
2023/12/06	0	0.00	30	38.71	39.15	-30	2,937	-1.02%
2023/11/30	2	38.58	2	37.65	37.40	0	3,021	0.00%
2023/11/29	1	38.95	0	0.00	38.95	1	3,018	0.03%
2023/11/28	0	0.00	0	38.50	38.60	0	2,977	0.00%
2023/11/27	1	38.80	1	39.14	38.35	0	3,017	0.00%
2023/11/24	4	39.09	5	38.63	39.30	-1	2,975	-0.03%
2023/11/23	4	37.88	9	37.92	37.70	-5	2,873	-0.17%
2023/11/22	6	36.08	0	0.00	36.00	6	2,808	0.21%
2023/11/21	1	35.80	0	0.00	35.65	1	2,799	0.04%
2023/11/03	0	0.00	0	35.41	35.05	0	2,979	0.00%
2023/11/02	30	34.22	0	0.00	34.30	30	2,992	1.00%
2023/10/27	0.3	35.60	0	0.00	35.05	0.3	3,036	0.01%
2023/10/26	1	36.19	0	0.00	35.50	1	3,052	0.03%
2023/10/17	1	39.70	5	39.00	38.80	-4	3,115	-0.13%
2023/10/16	1.5	40.22	3	40.12	40.00	-1.5	3,080	-0.05%
2023/10/13	19	41.79	12	41.23	41.15	7	3,054	0.23%
2023/10/12	15	40.73	16	41.08	42.45	-1	2,947	-0.03%
2023/10/11	3.5	38.21	1	39.25	38.90	2.5	2,716	0.09%
2023/10/06	0	0.00	4	38.76	39.00	-4	2,604	-0.15%
2023/10/05	4.3	38.73	8	39.02	38.80	-3.8	2,573	-0.15%
2023/10/04	9	38.04	10.1	38.91	40.00	-1.1	2,484	-0.05%
2023/10/02	2	36.70	2	37.05	37.25	0	2,379	0.00%
2023/09/28	0	0.00	1	35.90	36.05	-1	2,324	-0.04%
2023/09/27	5	35.58	4.1	34.72	34.70	0.9	2,302	0.04%
2023/09/26	7	35.24	6	34.94	34.85	1	2,345	0.04%
2023/09/25	1	33.00	0	0.00	33.20	1	2,416	0.04%
2023/09/22	0.3	32.55	0	0.00	32.50	0.3	2,435	0.01%
2023/09/15	1	32.55	0	0.00	32.90	1	2,586	0.04%
2023/09/13	0.5	32.05	0	0.00	32.05	0.5	2,585	0.02%
2023/09/12	0	31.35	0	0.00	31.45	0	2,594	0.00%
2023/09/05	1	35.05	0	0.00	35.05	1	2,529	0.04%
2023/09/04	1	36.35	0	0.00	35.50	1	2,518	0.04%
2023/08/28	0.5	35.70	0	0.00	35.05	0.5	2,460	0.02%
2023/08/23	1	36.95	0	0.00	37.00	1	2,408	0.04%
2023/08/21	2	37.80	2	37.95	37.90	0	2,359	0.00%
2023/08/18	1.3	37.39	1	37.00	36.95	0.3	2,285	0.01%
2023/08/09	0	0.00	2	36.75	36.80	-2	2,138	-0.09%
2023/08/07	0.3	34.85	0.3	34.85	36.00	-0.1	2,087	0.00%
2023/08/04	0.3	35.00	0	0.00	35.30	0.3	2,065	0.01%
2023/08/02	3	37.32	0	0.00	36.05	3	2,043	0.15%
2023/07/27	5.1	36.41	0	0.00	36.35	5.1	1,875	0.27%
2023/07/26	6	37.58	7	36.67	36.65	-1	1,850	-0.05%
2023/07/25	13	37.67	9	37.86	37.35	4	1,799	0.22%
2023/07/24	0	0.00	0.4	36.89	36.10	-0.4	1,694	-0.02%
2023/07/21	1.4	35.88	1	35.95	35.90	0.4	1,669	0.02%
2023/07/13	1	37.30	0	0.00	36.90	1	1,569	0.06%
2023/07/12	1	38.20	0	0.00	37.65	1	1,534	0.07%
2023/07/11	6	38.33	0	0.00	38.50	6	1,501	0.40%
2023/07/10	0	0.00	0	37.55	37.60	0	1,432	0.00%
2023/07/07	0	0.00	3	35.80	36.85	-3	1,411	-0.21%
2023/07/05	0	0.00	1	37.80	37.20	-1	1,336	-0.07%
2023/07/04	13	37.36	1	37.35	37.25	12	1,291	0.93%
2023/06/30	0	0.00	0	34.50	34.65	0	1,047	0.00%
2023/06/29	1	33.00	2	33.53	34.00	-1	1,046	-0.10%
2023/06/28	0	0.00	4	32.01	32.80	-4	1,014	-0.40%
2023/06/27	1	31.80	0	0.00	31.50	1	971	0.10%
2023/06/26	0	32.00	2	31.68	32.05	-2	955	-0.21%
2023/06/09	4	30.60	0	0.00	30.55	4	1,091	0.37%
2023/06/07	1	29.85	1	29.85	29.85	0	1,056	0.00%
2023/06/05	1	28.35	0	0.00	28.20	1	988	0.10%
2023/06/02	0	0.00	8	27.60	27.80	-8	980	-0.82%
2023/05/25	2	27.93	0	0.00	27.90	2	965	0.21%
2023/05/24	1	27.55	0	0.00	27.55	1	957	0.10%
2023/05/22	1	27.10	0	0.00	27.40	1	955	0.10%
2023/05/18	1	27.15	0	0.00	27.20	1	947	0.11%
2023/05/08	1	26.85	0	0.00	26.70	1	949	0.11%
2023/05/04	1	26.70	0	0.00	26.80	1	970	0.10%
2023/04/19	1	27.40	2	27.20	27.20	-1	948	-0.11%
2023/04/14	2	27.70	0	0.00	27.75	2	940	0.21%
2023/03/31	1	27.25	1	27.75	27.25	0	875	0.00%
2023/03/22	1	30.15	0	0.00	29.85	1	769	0.13%
2023/03/21	6	31.00	2	31.30	29.95	4	735	0.54%
2023/03/20	0	0.00	1	29.70	29.70	-1	556	-0.18%
2023/03/15	1	27.30	1	27.35	27.30	0	539	0.00%
2023/03/10	21	28.05	21	27.93	28.05	0	498	0.00%
2023/03/09	7	28.20	7	28.06	27.80	0	469	0.00%
2023/03/08	0	0.00	4	26.76	26.80	-4	422	-0.95%
2023/02/17	0.1	26.12	0	0.00	26.20	0.1	383	0.02%
2022/12/22	3	26.40	0	0.00	26.50	3	380	0.79%
2022/12/14	1	27.05	0	0.00	26.70	1	376	0.27%
2022/11/30	1	27.50	0	0.00	27.35	1	456	0.22%
2022/11/09	0	0.00	1	26.15	26.20	-1	425	-0.23%
2022/10/26	1	25.75	0	0.00	25.20	1	417	0.24%
2022/09/20	0	0.00	1	27.55	27.40	-1	359	-0.28%
2022/09/16	0	0.00	1	28.25	27.90	-1	346	-0.29%
2022/09/15	1	28.20	0	0.00	27.75	1	341	0.29%
2022/09/13	0	0.00	1	28.51	28.70	-1	354	-0.29%
2022/09/12	2	27.58	0	0.00	28.45	2	352	0.57%
2022/09/08	0	0.00	1	27.80	27.80	-1	303	-0.33%
2022/09/07	2	25.55	1	25.35	25.30	1	273	0.37%
2022/08/12	0	0.00	5	26.90	26.80	-5	459	-1.09%
2022/08/03	0	0.00	1	26.70	26.60	-1	566	-0.18%
2022/07/21	1	27.70	0	0.00	28.00	1	672	0.15%
2022/07/19	0	0.00	20	27.70	27.80	-20	708	-2.82%
2022/07/07	0	0.00	10	27.00	27.40	-10	909	-1.10%
2022/06/30	0	0.00	0.4	27.15	27.20	-0.4	906	-0.05%
2022/06/09	0	0.00	10	28.95	29.05	-10	867	-1.15%
2022/05/30	20	30.75	0	0.00	30.30	20	890	2.25%
2022/05/27	20	30.85	0	0.00	30.60	20	881	2.27%
2022/05/13	0	0.00	5	28.50	28.60	-5	701	-0.71%
2022/05/12	5	29.50	1	29.25	28.50	4	690	0.58%
2022/05/11	1	31.20	1	30.55	30.55	0	676	0.00%
2022/05/09	0	0.00	1	29.60	29.80	-1	630	-0.16%
2022/05/06	2	29.40	3	30.10	30.10	-1	603	-0.17%
2022/04/25	0	0.00	3	29.27	28.40	-3	519	-0.58%
2022/04/21	6	33.76	0	0.00	31.75	6	464	1.29%
2022/03/21	0	0.00	3	29.40	29.00	-3	242	-1.24%
2022/03/18	2	29.00	1	28.15	29.50	1	235	0.43%
2022/03/08	1	28.95	2	29.45	26.60	-1	195	-0.51%
2022/03/07	2	28.65	0	0.00	28.80	2	165	1.21%
2022/03/04	1	28.00	0	0.00	28.25	1	144	0.69%
2022/02/17	0	0.00	3	26.70	26.75	-3	123	-2.43%
2022/02/15	3	27.00	0	0.00	26.60	3	125	2.39%
2021/10/18	0	0.00	1	26.85	26.60	-1	377	-0.27%
2021/10/15	1	26.35	0	0.00	26.60	1	388	0.26%
2021/10/13	0	26.00	0	0.00	25.80	0	409	0.00%
2021/10/06	0	25.25	0	0.00	24.95	0	495	0.01%
2021/10/04	0	25.60	0	0.00	25.70	0	521	0.01%
2021/09/29	0	26.10	0	0.00	25.90	0	549	0.00%
2021/08/11	0	0.00	1	26.90	26.80	-1	1,385	-0.07%
2021/07/27	0	0.00	1	31.50	30.40	-1	2,208	-0.05%
2021/07/21	0	0.00	45	30.47	29.65	-45	2,350	-1.91%
2021/07/20	0	29.60	0	0.00	29.60	0	2,376	0.00%
2021/07/02	0	0.00	2	30.20	30.25	-2	2,290	-0.09%
2021/06/30	1	31.10	0	0.00	31.00	1	2,269	0.04%
2021/06/29	1	31.30	0	0.00	31.70	1	2,239	0.04%
2021/06/21	0	0.00	1	29.50	28.55	-1	2,112	-0.05%
2021/06/18	1	31.05	0	0.00	30.40	1	2,092	0.05%
2021/06/15	0	30.60	0	0.00	30.90	0	2,052	0.00%
2021/06/11	0	31.40	0	0.00	31.15	0	2,034	0.00%
2021/06/09	0	0.00	1	32.75	32.25	-1	1,994	-0.05%
2021/06/08	0	33.00	1	33.50	33.50	-1	1,946	-0.05%
2021/06/07	7	33.74	1	34.00	35.25	6	1,887	0.32%
2021/06/04	1	32.05	1	33.90	32.05	0	1,748	0.00%
2021/06/03	1	30.80	0	0.00	30.85	1	1,631	0.06%
2021/06/01	0	0.00	3	30.70	31.20	-3	1,582	-0.19%
2021/05/18	3	30.10	0	0.00	30.20	3	1,370	0.22%
2021/05/13	0	0.00	2	30.20	30.15	-2	1,263	-0.16%
2021/05/12	0	0.00	4	33.50	33.45	-4	1,214	-0.33%
2021/05/11	2	37.70	0	0.00	37.15	2	1,171	0.17%
2021/05/10	1	41.50	22	40.32	41.25	-21	1,085	-1.93%
2021/05/07	10	38.75	1	38.00	38.75	9	953	0.94%
2021/05/06	2	39.90	0	0.00	38.10	2	856	0.23%
2021/05/05	17	39.87	3	38.42	40.05	14	716	1.95%
2021/05/04	0	0.00	15	36.86	36.85	-15	561	-2.67%
2021/05/03	2	39.20	0.1	39.20	39.20	1.9	469	0.40%
2021/04/29	5	33.85	0	0.00	35.65	5	344	1.45%
2021/04/28	50	33.81	8	33.00	34.50	42	297	14.14%
2021/04/26	7	32.48	0.1	33.00	32.60	6.9	239	2.88%
2021/04/23	6	28.64	0	0.00	31.70	6	196	3.06%
2021/04/22	0.2	29.85	0	0.00	28.85	0.2	156	0.13%
2020/06/15	0	0.00	5	28.68	28.70	-5	184	-2.71%
2020/06/04	0	0.00	3	26.70	26.70	-3	209	-1.43%
2020/04/06	0	0.00	1	28.50	28.50	-1	214	-0.47%
2020/03/31	1	28.15	0	0.00	27.80	1	212	0.47%
2020/03/23	1	29.40	1	30.30	30.70	0	155	0.00%
2020/03/13	0	0.00	13	27.02	28.50	-13	115	-11.23%
2020/02/27	0	0.00	5	25.38	25.55	-5	85	-5.83%
2020/02/26	0	0.00	7	25.44	25.65	-7	86	-8.12%
2020/02/19	2	26.50	0	0.00	26.30	2	105	1.89%
2020/02/05	1	26.85	0	0.00	26.45	1	128	0.78%
2020/01/31	1	26.05	0	0.00	25.90	1	124	0.80%
2020/01/13	1	27.90	0	0.00	27.90	1	138	0.72%
2020/01/10	0	0.00	6	27.10	27.20	-6	139	-4.29%
2019/12/26	1	28.20	0	0.00	28.40	1	139	0.72%
2019/12/20	0	0.00	0.3	28.70	28.90	-0.3	139	-0.24%
2019/12/18	0	0.00	0.1	28.35	28.45	-0.1	138	-0.09%
2019/12/17	1	28.15	0.1	28.25	28.45	0.9	140	0.66%
2019/12/16	0	0.00	10	28.29	28.15	-10	141	-7.09%
2019/12/13	0	0.00	1	28.20	28.15	-1	141	-0.71%
2019/12/12	1	28.30	0	0.00	28.25	1	141	0.71%
2019/12/11	1	27.85	0	0.00	28.50	1	140	0.71%
2019/12/09	1	28.90	0	0.00	28.10	1	139	0.72%
2019/12/06	1	28.25	0	0.00	28.75	1	138	0.72%
2019/12/05	2	28.20	0	0.00	28.15	2	138	1.44%
2019/12/04	1	29.00	0	0.00	29.00	1	139	0.72%
2019/12/02	2	29.10	0	0.00	29.00	2	137	1.45%
2019/11/29	1	29.35	0	0.00	29.50	1	137	0.73%
2019/11/28	1	28.90	0	0.00	29.35	1	135	0.74%
2019/11/27	1	29.10	0	0.00	29.10	1	132	0.76%
2019/11/25	2	29.28	0	0.00	28.90	2	127	1.57%
2019/11/22	3	29.22	0	0.00	29.35	3	126	2.36%
2019/11/21	3	28.47	0	0.00	29.40	3	125	2.39%
2019/11/19	1	27.30	0	0.00	27.25	1	116	0.86%
2019/11/15	2	27.95	0	0.00	27.80	2	117	1.70%
2019/11/12	5	28.47	0	0.00	28.45	5	134	3.71%
2019/10/23	0	0.00	1	26.00	26.15	-1	139	-0.72%
2019/10/22	1	26.90	0	0.00	26.10	1	139	0.72%
2019/10/21	4	24.55	0	0.00	25.30	4	127	3.14%
2018/07/18	0	0.00	0.6	26.15	26.30	-0.6	66	-0.84%
2018/03/22	0	0.00	1	25.65	25.60	-1	455	-0.22%
2018/03/21	1	26.50	0	0.00	26.10	1	451	0.22%
2018/03/06	0	0.00	17.4	25.00	24.95	-17.4	467	-3.71%