臺鹽 (1737)-元大-左營券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.30
漲跌
▲0.25
漲幅
+0.73%
成交量
318張
產業
上市食品類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	34.35	34.30	-1	443	-0.23%
2024/05/13	2	34.03	0	0.00	34.15	2	441	0.45%
2024/05/10	1	34.05	0	0.00	34.10	1	441	0.23%
2024/05/06	1	34.10	0	0.00	34.15	1	442	0.23%
2024/04/30	1	34.35	0	0.00	34.10	1	427	0.23%
2024/04/25	0	0.00	1	33.85	33.85	-1	413	-0.24%
2024/04/22	3	34.17	0	0.00	34.10	3	401	0.75%
2024/04/19	21	34.82	0	0.00	34.20	21	379	5.53%
2024/04/18	10	34.63	15	35.11	35.15	-5	330	-1.51%
2024/04/17	0	0.00	1	33.85	33.80	-1	223	-0.45%
2024/04/16	0	33.80	1	33.65	33.60	-1	223	-0.45%
2024/04/15	0	33.80	1	33.65	33.65	-1	220	-0.45%
2024/04/09	2	33.75	0	0.00	33.80	2	215	0.93%
2024/04/03	0	34.00	0	0.00	33.85	0	233	0.02%
2024/04/01	1	33.90	0	0.00	33.90	1	230	0.43%
2024/03/29	0	0.00	1	33.95	33.90	-1	228	-0.44%
2024/03/28	0	33.90	0	0.00	33.95	0	225	0.00%
2024/03/25	0	0.00	0.4	33.70	33.75	-0.4	220	-0.20%
2024/03/20	0	33.85	0	0.00	33.70	0	213	0.02%
2024/03/13	1	33.60	0	33.50	33.60	1	204	0.49%
2024/03/12	1	33.75	0	0.00	33.75	1	195	0.51%
2024/03/11	0	0.00	20	34.01	34.20	-20	185	-10.78%
2024/03/08	0	0.00	1	34.45	34.40	-1	182	-0.55%
2024/02/20	20	34.57	0	0.00	34.55	20	169	11.82%
2024/02/01	0	0.00	0.1	34.25	34.20	-0.1	168	-0.04%
2024/01/25	0	34.00	0	0.00	33.85	0	170	0.00%
2024/01/09	0	0.00	0	34.40	34.30	0	186	-0.02%
2024/01/02	0	0.00	0.4	34.60	34.35	-0.4	187	-0.19%
2023/11/30	0	0.00	1	34.15	34.15	-1	268	-0.37%
2023/11/17	1	33.85	0	0.00	33.95	1	1,314	0.08%
2023/11/15	2	33.73	2	34.03	33.85	0	1,345	0.00%
2023/11/08	0	0.00	1	34.05	33.80	-1	1,345	-0.07%
2023/11/07	0	0.00	1	33.75	33.60	-1	1,341	-0.07%
2023/11/02	1	33.30	0	0.00	33.35	1	1,344	0.07%
2023/11/01	1	33.35	0	0.00	33.30	1	1,342	0.07%
2023/10/25	1	33.25	1	33.55	33.55	0	1,364	0.00%
2023/10/24	0.1	33.20	0	0.00	33.50	0.1	1,364	0.00%
2023/10/23	0	0.00	1	33.45	33.45	-1	1,364	-0.07%
2023/10/20	0	0.00	2	33.33	33.45	-2	1,367	-0.15%
2023/10/19	1	33.05	0	0.00	33.15	1	1,371	0.07%
2023/10/16	0	0.00	1	33.55	33.45	-1	1,372	-0.07%
2023/10/12	0	0.00	1	33.40	33.40	-1	1,382	-0.07%
2023/10/11	1.6	33.29	0	0.00	33.25	1.6	1,397	0.11%
2023/10/06	0	0.00	5	33.20	33.20	-5	1,405	-0.36%
2023/10/03	1	33.30	0	0.00	33.15	1	1,499	0.07%
2023/10/02	0.1	33.45	0	0.00	33.40	0.1	1,500	0.00%
2023/09/27	0	0.00	1	33.65	33.65	-1	1,500	-0.07%
2023/09/26	0	0.00	1	33.70	33.60	-1	1,502	-0.07%
2023/09/22	0	0.00	3	33.38	33.45	-3	1,508	-0.20%
2023/09/21	0	0.00	2	33.20	33.20	-2	1,517	-0.13%
2023/09/20	0	0.00	1	33.30	33.20	-1	1,515	-0.07%
2023/09/14	3	33.35	0	0.00	33.30	3	1,543	0.19%
2023/09/13	1.1	33.40	0	0.00	33.50	1.1	1,547	0.07%
2023/09/11	1.2	33.81	0	0.00	33.35	1.2	1,540	0.08%
2023/09/07	0.1	33.90	1	33.95	33.85	-0.9	1,520	-0.06%
2023/09/06	1	33.85	0	0.00	33.85	1	1,517	0.07%
2023/09/05	2	34.13	0	0.00	33.90	2	1,515	0.13%
2023/09/04	1.1	34.16	0	0.00	34.20	1.1	1,499	0.07%
2023/09/01	1	34.50	2	34.45	34.45	-1	1,486	-0.07%
2023/08/31	1	34.40	0	0.00	34.30	1	1,466	0.07%
2023/08/30	1	34.45	1	34.80	34.80	0	1,442	0.00%
2023/08/29	1	34.60	9	34.74	34.70	-8	1,406	-0.57%
2023/08/28	20	38.86	3	37.68	37.55	17	1,292	1.32%
2023/08/25	5	34.75	8.1	36.99	37.45	-3.1	769	-0.40%
2023/08/24	4	34.90	0	0.00	34.05	4	636	0.63%
2023/08/23	0	0.00	2	34.05	35.15	-2	556	-0.36%
2023/08/22	1	34.05	7	34.44	34.85	-6	451	-1.33%
2023/08/21	1	34.05	0	0.00	34.15	1	425	0.23%
2023/08/16	1	34.10	0	0.00	34.05	1	418	0.24%
2023/08/14	0	0.00	1	34.20	34.20	-1	420	-0.24%
2023/08/09	1	34.45	0	0.00	34.50	1	417	0.24%
2023/08/07	1	34.60	0	0.00	34.60	1	414	0.24%
2023/08/02	1	34.55	0	0.00	34.50	1	415	0.24%
2023/08/01	4.1	34.72	0	0.00	34.65	4.1	419	0.96%
2023/07/31	1	34.90	0	0.00	34.95	1	409	0.24%
2023/07/24	2	34.95	0	0.00	34.95	2	396	0.51%
2023/07/12	0	0.00	1	35.50	35.35	-1	349	-0.29%
2023/07/11	2	36.05	1	36.25	35.85	1	335	0.30%
2023/07/10	0	0.00	1	34.80	34.70	-1	256	-0.39%
2023/06/27	2	34.55	0	0.00	34.55	2	218	0.91%
2023/06/16	0	0.00	0	34.00	33.85	0	165	0.00%
2023/06/01	0.1	33.75	0	0.00	33.70	0.1	174	0.03%
2023/05/22	0	33.90	0	0.00	33.90	0	217	0.00%
2023/05/19	0	0.00	1	33.85	33.90	-1	216	-0.46%
2023/05/18	1	33.85	0	0.00	33.80	1	214	0.47%
2023/05/09	0	0.00	0.4	33.90	33.85	-0.4	204	-0.20%
2023/05/05	0	0.00	1	33.85	33.80	-1	192	-0.52%
2023/04/17	1	33.85	0	0.00	33.80	1	182	0.55%
2023/04/06	0	33.75	0	0.00	33.55	0	171	0.00%
2023/03/22	0.1	33.40	0	0.00	33.45	0.1	168	0.04%
2023/03/13	0.1	33.40	0	0.00	33.35	0.1	167	0.04%
2023/03/08	0.1	33.50	0	0.00	33.45	0.1	164	0.04%
2023/03/07	0.1	33.53	0	0.00	33.30	0.1	163	0.08%
2023/03/06	0.1	33.55	0	0.00	33.60	0.1	155	0.04%
2023/03/03	0	33.50	0	0.00	33.40	0	152	0.01%
2023/02/09	0	32.95	0	0.00	32.65	0	117	0.00%
2022/12/19	0	0.00	1	32.15	32.35	-1	144	-0.69%
2022/12/09	0	0.00	1	32.10	32.10	-1	154	-0.65%
2022/11/21	0	0.00	1	31.25	31.35	-1	179	-0.56%
2022/11/14	1	31.00	0	0.00	31.20	1	205	0.49%
2022/11/09	0	0.00	1	30.90	30.90	-1	213	-0.47%
2022/11/02	0	0.00	2	30.35	30.25	-2	222	-0.90%
2022/10/31	2	30.03	0	0.00	30.00	2	226	0.88%
2022/10/28	0	0.00	2	30.25	30.10	-2	228	-0.88%
2022/10/24	1	30.10	0	0.00	30.05	1	241	0.41%
2022/10/21	0	0.00	4	30.10	30.05	-4	239	-1.67%
2022/10/18	1	30.30	0	0.00	30.30	1	240	0.42%
2022/10/14	1	30.70	0	0.00	30.70	1	241	0.41%
2022/10/13	0	0.00	1	30.60	30.60	-1	241	-0.41%
2022/10/12	1	31.05	0	0.00	31.30	1	239	0.42%
2022/10/05	1	31.85	0	0.00	31.85	1	235	0.42%
2022/08/30	0	33.20	0	0.00	32.95	0	200	0.01%
2022/08/29	0	33.20	0	0.00	33.05	0	200	0.01%
2022/08/19	0	0.00	2	34.20	34.30	-2	173	-1.16%
2022/08/03	0	34.00	0	0.00	33.75	0	151	0.00%
2022/06/28	0	0.00	1	33.40	33.50	-1	220	-0.45%
2022/06/16	0	0.00	1	33.25	33.30	-1	226	-0.44%
2022/06/07	1	33.55	0	0.00	33.55	1	234	0.43%
2022/05/31	0	0.00	0.2	34.10	33.90	-0.2	242	-0.08%
2022/05/18	0	33.75	0	0.00	33.75	0	260	0.00%
2022/05/13	0	0.00	1	33.50	33.50	-1	263	-0.38%
2022/05/12	0	33.60	0	0.00	33.15	0	262	0.00%
2022/05/11	0	33.85	0	0.00	33.70	0	259	0.02%
2022/05/05	0.1	34.70	0	0.00	34.40	0.1	258	0.06%
2022/04/20	1	35.45	0	0.00	35.30	1	239	0.42%
2022/04/14	0	34.40	0	0.00	34.25	0	221	0.00%
2022/04/12	0	34.10	0	0.00	33.90	0	219	0.00%
2022/04/01	0	34.20	0	0.00	34.20	0	226	0.00%
2022/03/16	0	33.90	0	0.00	33.85	0	225	0.00%
2022/03/15	0	0.00	1.4	33.85	33.85	-1.4	230	-0.62%
2022/03/10	0	0.00	1	33.85	33.95	-1	230	-0.43%
2022/03/09	1	33.55	0	0.00	33.60	1	232	0.43%
2022/03/01	0	0.00	1	34.00	34.00	-1	243	-0.41%
2022/02/25	0	0.00	2	33.40	33.50	-2	239	-0.84%
2022/02/16	1	33.60	0	0.00	33.60	1	255	0.39%
2022/02/11	0.1	33.90	0	0.00	33.85	0.1	266	0.04%
2022/02/10	0.1	33.85	0	0.00	33.95	0.1	270	0.04%
2022/01/25	1	33.30	0	0.00	33.10	1	295	0.34%
2022/01/24	0	0.00	1	33.15	33.20	-1	299	-0.33%
2022/01/12	0	0.00	1	33.65	33.70	-1	470	-0.21%
2022/01/11	0	0.00	2	33.38	33.40	-2	520	-0.38%
2022/01/07	0	0.00	1	33.15	33.15	-1	536	-0.19%
2022/01/05	1	33.15	0	0.00	33.15	1	546	0.18%
2021/12/21	1	33.15	0	0.00	33.15	1	604	0.17%
2021/12/20	1	33.15	0	0.00	33.15	1	615	0.16%
2021/12/16	1	33.05	0	0.00	33.05	1	621	0.16%
2021/12/07	0	0.00	10	33.20	33.20	-10	618	-1.62%
2021/12/06	10	33.15	0	0.00	33.25	10	617	1.62%
2021/12/01	1	33.15	0	0.00	33.20	1	610	0.16%
2021/11/26	0	0.00	1	33.55	33.30	-1	601	-0.17%
2021/11/22	1	33.25	0	0.00	33.25	1	603	0.17%
2021/11/17	1	33.25	1	33.30	33.45	0	608	0.00%
2021/11/15	0	0.00	2	33.65	33.55	-2	607	-0.33%
2021/11/11	1	33.40	0	0.00	33.25	1	602	0.17%
2021/11/05	1	33.05	1	33.20	33.05	0	616	0.00%
2021/11/04	0	0.00	1	33.10	33.10	-1	614	-0.16%
2021/11/03	0	0.00	1	33.05	33.05	-1	613	-0.16%
2021/10/26	2	32.80	0	0.00	32.80	2	584	0.34%
2021/10/25	1	32.90	0	0.00	32.90	1	562	0.18%
2021/10/21	1	32.80	0	0.00	32.80	1	502	0.20%
2021/10/20	0	0.00	2	32.95	33.25	-2	485	-0.41%
2021/10/13	0	0.00	0.3	33.80	33.75	-0.3	388	-0.08%
2021/10/08	0	0.00	2	33.73	33.80	-2	379	-0.53%
2021/10/07	1	33.30	0	0.00	33.45	1	371	0.27%
2021/10/05	1	33.45	0	0.00	33.45	1	367	0.27%
2021/10/04	0	0.00	1	33.45	33.50	-1	368	-0.27%
2021/10/01	0	0.00	1	33.50	33.20	-1	364	-0.27%
2021/09/27	0	0.00	4	33.30	33.45	-4	336	-1.19%
2021/09/23	0	0.00	1	33.05	32.90	-1	329	-0.30%
2021/09/16	1	32.90	0	0.00	33.00	1	322	0.31%
2021/09/15	0.1	32.90	0	0.00	32.95	0.1	321	0.02%
2021/09/10	1	32.90	0	0.00	33.00	1	326	0.31%
2021/09/02	0	0.00	1	33.25	33.10	-1	333	-0.30%
2021/08/18	1	32.15	0	0.00	32.20	1	336	0.30%
2021/08/17	0	32.25	0	0.00	32.25	0	338	0.01%
2021/08/16	0	0.00	1	32.35	32.30	-1	338	-0.30%
2021/08/13	2.1	32.62	0	0.00	32.55	2.1	336	0.62%
2021/08/12	0	0.00	3	33.03	32.80	-3	337	-0.89%
2021/08/11	0	0.00	2	32.75	32.75	-2	335	-0.60%
2021/08/10	0	0.00	1	32.50	32.35	-1	327	-0.31%
2021/08/03	0	0.00	1	32.60	32.35	-1	400	-0.25%
2021/07/27	0	0.00	1	32.25	32.20	-1	430	-0.23%
2021/07/23	1	32.20	0	0.00	32.20	1	445	0.22%
2021/07/21	0.1	32.00	1	32.30	32.15	-0.9	457	-0.20%
2021/07/20	0.1	32.15	0	0.00	32.20	0.1	464	0.02%
2021/07/19	1.1	32.30	0	0.00	32.30	1.1	470	0.23%
2021/07/15	1	32.35	0	0.00	32.35	1	511	0.20%
2021/07/14	1	32.35	0	0.00	32.35	1	530	0.19%
2021/07/05	1.1	32.55	0	0.00	32.55	1.1	643	0.17%
2021/06/30	1	32.65	0	0.00	32.60	1	657	0.15%
2021/06/29	0.1	32.60	0	0.00	32.75	0.1	663	0.02%
2021/06/25	0	0.00	1	32.70	32.75	-1	712	-0.14%
2021/06/24	0.1	32.55	0	0.00	32.55	0.1	737	0.01%
2021/06/22	1	32.35	0	0.00	32.45	1	765	0.13%
2021/06/18	0	0.00	1	32.55	32.65	-1	768	-0.13%
2021/06/17	1	32.40	0	0.00	32.45	1	768	0.13%
2021/06/16	0	0.00	2	32.58	32.60	-2	771	-0.26%
2021/06/09	0	0.00	2	32.38	32.35	-2	770	-0.26%
2021/06/03	0	0.00	2	32.35	32.45	-2	769	-0.26%
2021/06/02	1	32.15	1	32.20	32.15	0	766	0.00%
2021/05/28	1	31.90	0	0.00	32.00	1	762	0.13%
2021/05/25	3	32.03	0	0.00	31.95	3	770	0.39%
2021/05/21	1	31.80	2	32.15	32.10	-1	775	-0.13%
2021/05/19	1	31.80	0	0.00	32.15	1	771	0.13%
2021/05/17	2	31.75	0	0.00	31.10	2	762	0.26%
2021/05/12	0	0.00	1	31.85	31.95	-1	722	-0.14%
2021/05/11	1	33.70	2.1	33.74	33.50	-1.1	699	-0.15%
2021/05/10	0	0.00	2	34.00	34.00	-2	691	-0.29%
2021/05/07	0	0.00	1	33.45	33.45	-1	680	-0.15%
2021/05/06	1.3	32.98	0	0.00	33.10	1.3	677	0.18%
2021/05/05	0.1	33.10	0	0.00	33.05	0.1	670	0.02%
2021/05/03	2	34.00	0	0.00	33.90	2	657	0.30%
2021/04/28	0	0.00	1	34.70	34.75	-1	642	-0.16%
2021/04/27	0	0.00	1	34.40	34.35	-1	638	-0.16%
2021/04/26	1	34.30	5	34.25	34.30	-4	630	-0.63%
2021/04/23	1.3	34.38	0	0.00	34.35	1.3	624	0.21%
2021/04/22	3	34.92	0	0.00	34.80	3	623	0.48%
2021/04/21	0	0.00	4	35.23	35.30	-4	599	-0.67%
2021/04/20	6.3	34.76	12	34.87	34.85	-5.7	580	-0.98%
2021/04/19	10	35.50	4	35.14	35.45	6	564	1.06%
2021/04/16	0	0.00	1	34.30	34.40	-1	503	-0.20%
2021/04/15	5	33.90	2	33.95	34.00	3	489	0.61%
2021/04/14	2	33.63	0	0.00	33.70	2	488	0.41%
2021/04/13	2	34.00	2	34.40	33.75	0	484	0.00%
2021/04/12	0	0.00	2	34.15	34.20	-2	472	-0.42%
2021/04/08	2	33.53	0	0.00	33.70	2	459	0.43%
2021/04/07	2	33.63	2	33.60	33.65	0	458	0.00%
2021/04/06	1	33.75	0	0.00	33.85	1	451	0.22%
2021/04/01	2	33.90	1	34.30	34.00	1	442	0.23%
2021/03/31	1	33.85	2	33.90	33.95	-1	433	-0.23%
2021/03/26	1	33.40	0	0.00	33.50	1	355	0.28%
2021/03/25	0	0.00	3	32.98	33.05	-3	341	-0.88%
2021/03/18	0	0.00	2	32.93	32.90	-2	354	-0.56%
2021/03/16	1	32.80	0	0.00	32.80	1	354	0.28%
2021/03/09	1	32.65	0	0.00	32.65	1	361	0.28%
2021/03/05	0	0.00	1	32.75	32.65	-1	364	-0.27%
2021/02/26	1	32.40	0	0.00	32.40	1	380	0.26%
2021/02/25	1	32.60	0	0.00	32.75	1	379	0.26%
2021/02/24	0	0.00	2	32.78	32.90	-2	377	-0.53%
2021/02/22	0	0.00	1	32.55	32.40	-1	379	-0.26%
2021/02/19	1	31.95	10	32.00	32.05	-9	376	-2.39%
2021/02/18	0	31.90	1	32.20	32.20	-1	378	-0.26%
2021/02/05	1	31.70	0	0.00	31.85	1	375	0.27%
2021/01/29	0	0.00	1	32.00	32.05	-1	380	-0.26%
2021/01/21	1	32.05	0	0.00	32.05	1	407	0.25%
2021/01/19	0	0.00	1	32.50	32.50	-1	400	-0.25%
2021/01/15	0	0.00	2	32.50	32.50	-2	408	-0.49%
2021/01/12	3	32.63	1	32.80	32.50	2	416	0.48%
2021/01/07	3	32.53	0	0.00	32.50	3	503	0.60%
2021/01/05	0	0.00	1	32.95	32.75	-1	521	-0.19%
2021/01/04	0	0.00	2	32.93	32.85	-2	524	-0.38%
2020/12/30	1	32.60	0	0.00	32.70	1	541	0.18%
2020/12/21	2	32.83	0	0.00	32.85	2	564	0.35%
2020/12/18	2	32.95	1	33.35	33.10	1	567	0.18%
2020/12/17	0	0.00	3	33.00	33.10	-3	558	-0.54%
2020/12/16	1	32.50	0	0.00	32.50	1	548	0.18%
2020/12/02	1	32.55	0	0.00	32.60	1	579	0.17%
2020/12/01	1	32.60	0	0.00	32.55	1	585	0.17%
2020/11/30	2	32.75	2	32.98	32.70	0	587	0.00%
2020/11/26	1	32.50	0	0.00	32.50	1	577	0.17%
2020/11/24	1	32.50	0	0.00	32.50	1	574	0.17%
2020/11/18	1	32.50	0	0.00	32.50	1	584	0.17%
2020/11/11	0	0.00	1	32.55	32.50	-1	647	-0.15%
2020/11/10	1	32.40	0	0.00	32.45	1	643	0.16%
2020/10/19	0	0.00	1	33.05	32.65	-1	626	-0.16%
2020/10/16	0	0.00	2	32.78	32.20	-2	604	-0.33%
2020/10/15	1	32.90	3	32.73	32.70	-2	583	-0.34%
2020/10/13	1	31.50	4	31.63	31.70	-3	517	-0.58%
2020/10/12	2	31.48	0	0.00	31.55	2	515	0.39%
2020/10/08	0	0.00	4	31.51	31.45	-4	513	-0.78%
2020/09/30	1	30.60	0	0.00	30.70	1	520	0.19%
2020/09/29	2	30.53	1	30.85	30.70	1	524	0.19%
2020/09/28	1	30.50	0	0.00	30.55	1	521	0.19%
2020/09/24	2	30.35	0	0.00	30.45	2	517	0.39%
2020/09/22	0	0.00	1	30.65	30.60	-1	503	-0.20%
2020/09/21	1	31.05	0	0.00	30.85	1	498	0.20%
2020/09/17	0	0.00	1	30.90	30.75	-1	483	-0.21%
2020/09/15	1	30.60	0	0.00	30.60	1	482	0.21%
2020/09/14	0	0.00	1	30.60	30.60	-1	486	-0.21%
2020/09/11	1	30.55	0	0.00	30.70	1	483	0.21%
2020/09/10	0	0.00	1	30.85	30.65	-1	481	-0.21%
2020/09/09	1	30.45	6	30.48	30.45	-5	469	-1.07%
2020/09/08	3	30.28	0	0.00	30.30	3	444	0.68%
2020/09/04	0	0.00	2	30.20	30.40	-2	442	-0.45%
2020/08/31	4	30.70	0	0.00	30.60	4	424	0.94%
2020/08/28	1	30.65	0	0.00	30.70	1	425	0.23%
2020/08/25	2	30.90	0	0.00	30.90	2	417	0.48%
2020/08/24	5	32.32	1	32.30	32.30	4	407	0.98%
2020/08/21	0	0.00	5	32.32	32.40	-5	395	-1.26%
2020/08/20	1	31.95	12	31.80	32.05	-11	382	-2.88%
2020/08/18	3	32.03	1	32.30	32.10	2	359	0.56%
2020/08/14	1	31.70	0	0.00	31.85	1	326	0.31%
2020/08/12	0	0.00	1	31.80	31.75	-1	325	-0.31%
2020/07/30	10	31.45	0	0.00	31.70	10	303	3.29%
2020/07/16	1	31.55	0	0.00	31.50	1	267	0.37%
2020/07/14	3	31.50	1	31.50	31.50	2	261	0.76%
2020/07/10	1	31.40	1	31.55	31.40	0	256	0.00%
2020/07/09	0	0.00	1	31.65	31.60	-1	244	-0.41%
2020/07/07	2	31.50	0	0.00	31.45	2	229	0.87%
2020/07/03	0	0.00	1	31.40	31.40	-1	228	-0.44%
2020/07/02	1	31.20	3	31.25	31.35	-2	232	-0.86%
2020/06/30	1	31.25	0	0.00	31.25	1	240	0.42%
2020/06/19	1	31.15	0	0.00	30.70	1	249	0.40%
2020/06/11	1	31.65	0	0.00	31.45	1	271	0.37%
2020/06/08	1	31.65	0	0.00	31.70	1	295	0.34%
2020/06/03	0	0.00	1	31.75	31.75	-1	296	-0.34%
2020/06/01	0	0.00	1	31.55	31.60	-1	298	-0.33%
2020/05/21	0	0.00	1	31.15	31.15	-1	299	-0.33%
2020/05/12	1	30.85	0	0.00	31.00	1	304	0.33%
2020/05/08	1	30.95	0	0.00	30.95	1	297	0.34%
2020/04/30	0	0.00	1	31.10	31.15	-1	292	-0.34%
2020/04/28	3	30.75	0	0.00	30.75	3	289	1.04%
2020/04/22	0	0.00	1	30.45	30.45	-1	289	-0.35%
2020/04/21	1	30.00	0	0.00	30.00	1	291	0.34%
2020/04/16	0	30.40	0	0.00	30.40	0	281	0.00%
2020/03/31	1	28.90	0	0.00	28.70	1	253	0.39%
2020/03/30	1	28.60	0	0.00	28.80	1	251	0.40%
2020/03/20	0	0.00	1	27.45	27.75	-1	227	-0.44%
2020/03/19	1	26.40	0	0.00	26.50	1	223	0.45%
2020/03/17	1	28.55	15	28.70	28.60	-14	209	-6.69%
2020/03/06	0	0.00	1	32.15	32.05	-1	182	-0.55%
2020/03/04	1	31.70	0	0.00	31.70	1	187	0.53%
2020/02/24	1	32.30	0	0.00	32.20	1	190	0.53%
2020/01/30	10	31.60	1	31.75	31.50	9	235	3.82%
2020/01/15	1	32.00	0	0.00	32.10	1	234	0.43%
2020/01/10	1	32.00	0	0.00	32.10	1	260	0.38%
2019/12/20	1	32.20	0	0.00	32.20	1	290	0.34%
2019/12/19	5	32.30	0	0.00	32.20	5	290	1.72%
2019/12/11	10	32.25	0	0.00	32.30	10	294	3.39%
2019/12/04	0	0.00	5	32.59	32.65	-5	299	-1.67%
2019/12/02	0	0.00	3	32.03	32.25	-3	292	-1.02%
2019/11/26	0	0.00	1	31.70	32.00	-1	320	-0.31%
2019/11/15	0	0.00	1	31.45	31.50	-1	354	-0.28%
2019/11/12	1	31.45	0	0.00	31.45	1	411	0.24%
2019/11/11	3	32.33	1	32.05	32.00	2	400	0.50%
2019/11/07	0	0.00	0.1	31.95	32.10	-0.1	399	-0.02%
2019/11/04	1	32.10	0	0.00	32.05	1	412	0.24%
2019/10/28	0	0.00	1	32.40	32.40	-1	438	-0.23%
2019/10/22	0	0.00	2	32.25	32.30	-2	456	-0.44%
2019/10/21	1	31.95	0	0.00	31.95	1	454	0.22%
2019/10/18	1	31.75	0	0.00	31.90	1	458	0.22%
2019/10/16	1	31.95	0	0.00	32.00	1	446	0.22%
2019/10/15	0	0.00	1	32.00	32.10	-1	460	-0.22%
2019/10/14	2	32.03	0	0.00	31.90	2	458	0.44%
2019/10/09	1	32.30	0	0.00	32.30	1	451	0.22%
2019/09/26	0	0.00	2	32.93	32.95	-2	465	-0.43%
2019/09/25	1	32.75	0	0.00	32.75	1	459	0.22%
2019/09/20	0	0.00	1	33.05	32.85	-1	463	-0.22%
2019/09/10	1	33.00	0	0.00	32.95	1	472	0.21%
2019/09/06	0	0.00	2	33.13	33.10	-2	474	-0.42%
2019/09/04	1	32.65	0	0.00	32.70	1	482	0.21%
2019/09/03	2	33.00	0	0.00	32.80	2	492	0.41%
2019/09/02	1	33.45	0	0.00	33.45	1	490	0.20%
2019/08/29	0	0.00	2	33.00	33.75	-2	481	-0.42%
2019/08/28	0	0.00	1	33.05	33.40	-1	472	-0.21%
2019/08/27	1	32.80	1	33.20	33.50	0	468	0.00%
2019/08/26	0	0.00	1	32.45	32.45	-1	465	-0.22%
2019/08/22	2	32.45	0	0.00	32.45	2	469	0.43%
2019/08/06	2	33.50	0	0.00	33.50	2	540	0.37%
2019/08/02	0	0.00	0.1	33.65	33.65	-0.1	527	-0.02%
2019/07/29	0	0.00	1	33.95	33.95	-1	517	-0.19%
2019/07/26	0	0.00	2	33.65	33.60	-2	506	-0.39%
2019/07/23	0	0.00	1	33.55	33.55	-1	500	-0.20%
2019/07/19	0.3	33.40	0	0.00	33.45	0.3	490	0.06%
2019/07/17	2	33.55	0	0.00	33.35	2	479	0.42%
2019/07/10	0	0.00	1	34.10	34.10	-1	457	-0.22%
2019/06/27	2	33.98	1	34.00	34.05	1	445	0.22%
2019/06/25	0	0.00	1	34.15	34.00	-1	447	-0.22%
2019/06/21	10	33.80	0	0.00	33.70	10	453	2.21%
2019/06/20	1	33.70	0	0.00	33.70	1	453	0.22%
2019/06/17	0	0.00	2	33.85	33.95	-2	448	-0.45%
2019/06/14	1	33.45	1	33.55	33.60	0	444	0.00%
2019/06/12	1	33.10	0	0.00	32.90	1	437	0.23%
2019/06/11	2	33.65	0	0.00	33.30	2	427	0.47%
2019/06/10	1	33.75	0	0.00	33.80	1	416	0.24%
2019/06/05	1	33.85	0.5	33.90	33.95	0.5	407	0.12%
2019/05/31	0.5	34.55	0	0.00	34.60	0.5	395	0.13%
2019/05/30	0	0.00	1	34.90	34.90	-1	388	-0.26%
2019/05/27	0	0.00	1	34.30	35.00	-1	355	-0.28%
2019/05/23	1	33.90	4	33.60	33.70	-3	327	-0.92%
2019/05/22	1	34.45	1	34.70	34.50	0	307	0.00%
2019/05/21	2	35.13	1	35.20	35.05	1	286	0.35%
2019/05/20	2	33.18	6	33.25	33.55	-4	203	-1.97%
2019/05/15	0	0.00	1	32.25	32.30	-1	184	-0.54%
2019/05/13	0	0.00	1	32.10	32.00	-1	181	-0.55%
2019/05/07	0	0.00	1	31.95	31.95	-1	184	-0.54%
2019/04/24	0	0.00	1	31.70	31.70	-1	184	-0.54%
2019/04/19	0	0.00	10	31.55	31.65	-10	187	-5.33%
2019/04/18	1	31.55	0	0.00	31.60	1	187	0.53%
2019/04/11	1	31.70	0	0.00	31.65	1	180	0.55%
2019/04/09	1	31.70	0	0.00	31.75	1	178	0.56%
2019/03/26	2	31.80	1	31.60	31.65	1	162	0.62%
2019/03/25	0	0.00	4	31.10	31.15	-4	153	-2.60%
2019/03/21	3	30.90	0	0.00	30.90	3	149	2.00%
2019/03/20	1	30.95	0	0.00	31.10	1	148	0.67%
2019/03/19	1	31.10	0	0.00	31.15	1	148	0.67%
2019/03/11	5	30.80	1	30.90	30.95	4	150	2.65%
2019/03/08	1	30.50	0	0.00	30.75	1	154	0.65%
2019/02/27	0	31.45	0	0.00	31.55	0	152	0.00%
2019/02/26	0	0.00	1	31.35	31.35	-1	150	-0.66%
2019/02/21	1	30.85	0	0.00	30.90	1	148	0.68%
2019/02/15	0	30.85	0	0.00	30.85	0	147	0.00%
2019/01/25	0	0.00	2	30.80	30.75	-2	132	-1.51%
2019/01/24	0	0.00	2	30.55	30.55	-2	131	-1.53%
2019/01/23	0	0.00	2	30.20	30.35	-2	129	-1.54%
2018/12/25	0	0.00	1	29.75	29.65	-1	210	-0.47%
2018/11/14	5	29.65	0	0.00	29.55	5	329	1.52%
2018/11/01	0	0.00	1	29.40	29.70	-1	457	-0.22%
2018/10/29	1	29.05	0	0.00	29.15	1	530	0.19%
2018/10/24	0	0.00	0.2	29.70	29.70	-0.2	532	-0.04%
2018/10/22	1	30.00	0	0.00	30.10	1	534	0.19%
2018/10/18	0	0.00	2	29.80	29.70	-2	515	-0.39%
2018/10/11	2	29.60	0.2	29.80	29.70	1.8	539	0.33%
2018/10/08	2	30.70	10	30.68	30.70	-8	526	-1.52%
2018/10/02	0	0.00	2	31.70	31.75	-2	499	-0.40%
2018/09/28	1	31.00	0	0.00	31.05	1	474	0.21%
2018/09/27	1	30.90	1	30.95	31.00	0	472	0.00%
2018/09/26	0	0.00	2	31.00	31.00	-2	468	-0.43%
2018/09/14	0	0.00	1	30.60	30.60	-1	448	-0.22%
2018/09/13	1	30.50	0	0.00	30.70	1	449	0.22%
2018/09/12	1	30.55	0	0.00	30.50	1	447	0.22%
2018/09/07	4	30.43	0	0.00	30.30	4	440	0.91%
2018/09/05	1	30.75	0	0.00	30.95	1	437	0.23%
2018/09/03	5	30.89	0	0.00	30.80	5	439	1.14%
2018/08/17	0	0.00	1	30.80	30.80	-1	527	-0.19%
2018/08/16	0	0.00	7	30.59	30.65	-7	536	-1.31%
2018/08/15	3	31.73	0	0.00	31.65	3	519	0.58%
2018/08/07	1	31.70	1	31.55	31.55	0	439	0.00%
2018/08/06	0	0.00	5	31.30	31.30	-5	420	-1.19%
2018/07/25	0	0.00	10	29.85	29.85	-10	367	-2.72%
2018/06/22	10	29.95	0	0.00	29.80	10	472	2.12%
2018/06/01	5	30.25	0	0.00	30.00	5	443	1.13%
2018/05/29	14	29.89	1	29.75	29.80	13	384	3.38%
2018/05/24	0	0.00	1	29.80	29.75	-1	348	-0.29%
2018/05/22	1	28.80	0	0.00	29.05	1	326	0.31%
2018/05/15	1	28.80	0	0.00	28.75	1	320	0.31%
2018/05/03	0	0.00	7	28.63	28.60	-7	314	-2.22%
2018/05/02	0	0.00	4	28.69	28.65	-4	313	-1.28%
2018/04/26	11	29.58	0	0.00	29.00	11	305	3.60%
2018/04/24	0	0.00	1	28.25	28.25	-1	233	-0.43%
2018/04/23	2	28.25	0	0.00	28.30	2	229	0.87%
2018/04/19	1	28.15	0	0.00	28.30	1	227	0.44%
2018/04/13	0	0.00	2	28.60	28.50	-2	223	-0.89%
2018/04/12	0	0.00	1	28.65	28.60	-1	222	-0.45%
2018/04/03	0	28.05	0	0.00	28.10	0	189	0.00%
2018/03/22	0	0.00	1	28.00	28.00	-1	167	-0.60%
2018/03/14	1	27.95	0	0.00	27.95	1	145	0.69%
2018/03/08	1	28.00	0	0.00	27.90	1	144	0.69%
2018/03/07	0	0.00	1	28.30	28.25	-1	141	-0.71%
2018/03/01	0	0.00	1	28.15	28.10	-1	137	-0.73%
2018/02/07	0	0.00	1	27.40	27.40	-1	148	-0.67%
2018/01/30	1	28.25	0	0.00	28.20	1	150	0.66%
2018/01/19	1	28.30	0	0.00	28.45	1	140	0.71%
2018/01/15	1	28.35	0	0.00	28.35	1	133	0.75%
2018/01/09	0	0.00	2	28.35	28.25	-2	128	-1.56%
2018/01/08	0	0.00	3	28.27	28.35	-3	124	-2.41%
2018/01/05	2	27.98	0	0.00	28.00	2	118	1.69%
2018/01/03	0	0.00	4	28.14	28.10	-4	116	-3.44%
2018/01/02	10	27.90	0	0.00	28.00	10	114	8.70%