富喬 (1815)-元大-左營券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
24.75
漲跌
▲1.05
漲幅
+4.43%
成交量
213,639張
產業
上櫃電子零組件類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	120.2	24.64	136.3	24.82	24.75	-16.1	30,231	-0.05%	大買/大賣/
2024/05/22	233	22.82	279.6	23.09	23.70	-46.6	27,289	-0.17%	大買/大賣/
2024/05/21	76	20.07	82	20.47	21.55	-6	24,903	-0.02%
2024/05/20	10	19.80	10	19.60	19.60	0	24,137	0.00%
2024/05/17	8	19.80	12	19.85	19.80	-4	24,733	-0.02%
2024/05/16	4	19.64	1	19.55	19.45	3	25,065	0.01%
2024/05/15	0	0.00	1	19.30	19.25	-1	25,893	0.00%
2024/05/14	9	19.68	8	19.74	19.20	1	25,923	0.00%
2024/05/13	4	19.66	1	19.70	19.55	3	25,479	0.01%
2024/05/10	5	19.18	21	18.93	19.40	-16	25,298	-0.06%
2024/05/09	13	19.92	3	19.35	19.15	10	25,066	0.04%
2024/05/08	36	19.40	24	19.75	19.70	12	24,452	0.05%
2024/05/07	0	0.00	3	18.65	18.70	-3	23,851	-0.01%
2024/05/06	3	18.70	2	18.60	18.40	1	23,658	0.00%
2024/05/03	2	18.95	1	18.50	18.50	1	23,475	0.00%
2024/05/02	1	17.90	0	0.00	18.10	1	23,185	0.00%
2024/04/30	0	0.00	25	18.89	18.20	-25	23,158	-0.11%
2024/04/29	25	18.60	9.1	18.02	18.50	15.9	23,017	0.07%
2024/04/26	0	0.00	2	17.70	17.50	-2	22,859	-0.01%
2024/04/25	2	17.30	0	0.00	17.35	2	22,854	0.01%
2024/04/24	0	0.00	4	17.65	17.80	-4	22,841	-0.02%
2024/04/23	0	0.00	1	17.15	17.15	-1	22,852	0.00%
2024/04/22	4	17.08	7	17.35	16.90	-3	22,841	-0.01%
2024/04/19	7	17.63	1	17.70	17.70	6	22,844	0.03%
2024/04/18	5	18.29	0	0.00	18.15	5	22,748	0.02%
2024/04/17	0	0.00	2	18.80	18.50	-2	22,774	-0.01%
2024/04/16	6.1	17.96	2	17.90	17.90	4.1	22,771	0.02%
2024/04/15	12	19.03	5	18.50	18.50	7	22,633	0.03%
2024/04/12	11	18.90	18	19.27	19.30	-7	22,678	-0.03%
2024/04/11	3	18.77	0	0.00	18.65	3	22,334	0.01%
2024/04/10	2	18.90	16.2	19.05	18.90	-14.2	22,284	-0.06%
2024/04/09	5	18.94	1.4	19.10	19.05	3.6	22,220	0.02%
2024/04/08	3	18.57	0.6	18.50	18.50	2.4	22,011	0.01%
2024/04/03	1	19.00	7.4	18.96	18.90	-6.4	21,879	-0.03%
2024/04/02	17.6	19.52	7	19.30	19.30	10.6	21,729	0.05%
2024/04/01	3	19.97	23.1	19.31	20.05	-20.1	21,214	-0.09%
2024/03/29	1	18.75	3.2	18.81	18.70	-2.2	20,485	-0.01%
2024/03/28	15	18.70	3	18.87	18.15	12	19,945	0.06%
2024/03/27	0	0.00	2	17.95	18.10	-2	19,583	-0.01%
2024/03/26	13	18.63	58	18.61	17.95	-45	19,556	-0.23%
2024/03/25	1	17.85	5.1	18.30	18.40	-4.1	19,458	-0.02%
2024/03/21	0	0.00	1	17.30	17.30	-1	19,416	-0.01%
2024/03/20	6.1	16.96	30	16.95	16.95	-23.9	19,512	-0.12%
2024/03/19	2	17.68	0	0.00	17.35	2	19,547	0.01%
2024/03/18	3	17.42	3	17.43	17.65	0	19,956	0.00%
2024/03/15	1	17.65	1	18.20	17.45	0	19,928	0.00%
2024/03/14	7	17.81	2	17.90	17.70	5	19,964	0.03%
2024/03/13	1.1	17.80	3	18.00	17.90	-2	19,813	-0.01%
2024/03/12	12	18.17	16	18.40	18.35	-4	19,529	-0.02%
2024/03/11	20	19.26	15	19.23	18.70	5	19,084	0.03%
2024/03/08	29.1	19.36	24	19.16	18.75	5.1	18,736	0.03%
2024/03/07	69	21.76	43.2	20.90	20.00	25.8	17,682	0.15%
2024/03/06	0	0.00	19.1	20.00	21.50	-19.1	14,861	-0.13%
2024/03/05	15	18.94	28.1	19.34	19.55	-13.1	13,947	-0.09%
2024/03/04	11	18.61	12	18.80	18.60	-1	12,976	-0.01%
2024/03/01	28	18.86	11.5	18.59	18.55	16.5	12,730	0.13%
2024/02/29	63.5	18.83	95.8	18.87	19.10	-32.3	12,721	-0.25%
2024/02/27	25	17.91	43.1	17.87	17.75	-18.1	12,094	-0.15%
2024/02/26	9	17.66	13	17.73	17.65	-4	11,846	-0.03%
2024/02/23	29	17.85	21	17.86	17.80	8	12,086	0.07%
2024/02/22	14	17.29	50	17.64	17.55	-36	11,838	-0.30%
2024/02/21	14	17.18	5	17.29	17.10	9	11,577	0.08%
2024/02/20	15	17.33	11	17.56	17.15	4	11,881	0.03%
2024/02/19	6	16.93	19	16.88	17.20	-13	11,745	-0.11%
2024/02/16	35	16.18	32	16.18	16.55	3	11,485	0.03%
2024/02/15	3	15.15	15	15.47	15.70	-12	10,811	-0.11%
2024/02/05	3	14.55	1	14.50	14.50	2	10,946	0.02%
2024/02/02	6	14.33	10	14.45	14.25	-4	11,240	-0.04%
2024/01/31	0	0.00	5	14.70	14.65	-5	13,007	-0.04%
2024/01/30	1	14.70	3.1	14.70	14.70	-2.1	14,820	-0.01%
2024/01/29	8	14.83	9	14.78	14.85	-1	16,248	-0.01%
2024/01/25	0	14.80	0	0.00	14.50	0	18,945	0.00%
2024/01/24	0	0.00	1	14.80	14.75	-1	19,442	-0.01%
2024/01/23	10	14.70	2	14.70	14.70	8	19,809	0.04%
2024/01/22	12	14.60	0	0.00	14.70	12	20,175	0.06%
2024/01/19	5	14.10	6	14.20	14.40	-1	20,316	0.00%
2024/01/15	1	14.70	6	14.58	14.70	-5	21,172	-0.02%
2024/01/12	1	14.75	0	0.00	14.70	1	21,193	0.00%
2024/01/11	1	15.05	0	0.00	15.00	1	21,331	0.00%
2024/01/10	2	14.48	0.2	14.65	14.65	1.8	21,839	0.01%
2024/01/08	10	15.03	0	0.00	14.90	10	22,383	0.04%
2024/01/05	2	15.48	0	0.00	15.40	2	22,668	0.01%
2024/01/04	6	15.70	15	15.80	15.70	-9	22,910	-0.04%
2024/01/03	37	16.06	12	16.00	15.95	25	23,241	0.11%
2024/01/02	2	15.65	0	0.00	15.75	2	23,555	0.01%
2023/12/29	0	0.00	1	15.75	15.65	-1	24,677	0.00%
2023/12/28	1	15.85	2	15.75	15.70	-1	25,052	0.00%
2023/12/26	1	15.85	0	0.00	15.90	1	27,277	0.00%
2023/12/25	2	15.58	0	0.00	15.60	2	27,719	0.01%
2023/12/21	10	15.98	0	0.00	15.85	10	29,221	0.03%
2023/12/20	6	15.80	10	16.10	16.10	-4	29,835	-0.01%
2023/12/19	25	15.92	7	15.96	16.05	18	29,725	0.06%
2023/12/18	6	16.91	6	16.65	16.70	0	29,512	0.00%
2023/12/15	2	17.03	2	17.55	16.90	0	29,470	0.00%
2023/12/14	3	17.68	14	17.52	17.50	-11	29,626	-0.04%
2023/12/13	11	17.35	29	17.29	17.30	-18	29,449	-0.06%
2023/12/12	1	16.45	10	16.59	16.45	-9	28,909	-0.03%
2023/12/11	2	16.33	13	16.29	16.60	-11	28,815	-0.04%
2023/12/08	10	15.85	3	15.90	15.90	7	28,449	0.02%
2023/12/06	1	16.50	0	0.00	16.45	1	28,170	0.00%
2023/12/05	2	16.20	22	16.28	16.20	-20	28,100	-0.07%
2023/12/04	1	16.70	1.2	16.98	16.70	-0.2	27,955	0.00%
2023/12/01	7	16.93	30	16.90	16.80	-23	27,854	-0.08%
2023/11/30	10	17.00	0	0.00	16.90	10	27,796	0.04%
2023/11/29	2	17.03	0	0.00	17.00	2	27,799	0.01%
2023/11/28	1	17.00	0	0.00	17.00	1	27,820	0.00%
2023/11/27	9	17.08	0	0.00	16.90	9	27,708	0.03%
2023/11/24	39	17.65	27	17.86	17.35	12	27,310	0.04%
2023/11/22	24	17.92	39	17.79	17.80	-15	26,697	-0.06%
2023/11/21	42	17.74	30	17.40	17.45	12	26,274	0.05%
2023/11/20	13	17.57	18	17.55	17.60	-5	25,943	-0.02%
2023/11/17	16	17.18	11	17.31	17.10	5	25,629	0.02%
2023/11/16	31.4	17.54	41	17.41	17.60	-9.6	25,102	-0.04%
2023/11/15	15	17.09	6	16.85	16.85	9	24,494	0.04%
2023/11/14	14.2	17.39	1	17.50	17.25	13.2	24,061	0.05%
2023/11/13	1	17.60	5	17.68	17.50	-4	23,797	-0.02%
2023/11/10	11	17.95	2	17.85	17.85	9	23,475	0.04%
2023/11/09	23	18.11	37	18.36	18.00	-14	23,155	-0.06%
2023/11/08	65.2	18.87	27	19.00	18.65	38.2	22,550	0.17%
2023/11/07	118.8	19.92	68	20.01	20.05	50.8	21,376	0.24%	大買/
2023/11/06	81	19.43	116.1	19.40	20.10	-35.1	19,591	-0.18%	大賣/
2023/11/03	125	18.58	88	18.45	18.30	37	18,201	0.20%	大買/
2023/11/02	86	17.87	151.3	17.89	18.45	-65.3	16,724	-0.39%	大賣/
2023/11/01	17	15.89	11	16.65	16.80	6	15,569	0.04%
2023/10/31	34	17.29	7	17.58	16.85	27	15,105	0.18%
2023/10/30	2	17.20	9	17.24	17.15	-7	14,863	-0.05%
2023/10/27	8	16.83	6	16.85	16.45	2	14,678	0.01%
2023/10/26	33	17.04	28	17.09	16.85	5	15,175	0.03%
2023/10/25	17	16.92	55	16.71	17.00	-38	15,654	-0.24%
2023/10/24	31	15.97	10	15.83	16.00	21	15,633	0.13%
2023/10/23	1	15.60	4	15.50	15.45	-3	15,534	-0.02%
2023/10/20	6	15.12	5	15.09	15.40	1	15,676	0.01%
2023/10/19	5	15.28	16	15.41	15.30	-11	15,536	-0.07%
2023/10/18	41.5	15.70	9	15.59	15.35	32.5	15,377	0.21%
2023/10/17	59	17.48	22	17.05	17.00	37	14,881	0.25%
2023/10/16	17	17.95	16	18.00	17.85	1	14,547	0.01%
2023/10/13	48	17.60	72.2	17.70	17.80	-24.2	14,190	-0.17%
2023/10/12	12	17.40	6	17.39	17.30	6	13,699	0.04%
2023/10/11	7	17.64	7	17.60	17.40	0	13,402	0.00%
2023/10/06	6	18.11	4	18.20	18.00	2	13,036	0.02%
2023/10/05	21	18.26	19	18.66	18.25	2	12,622	0.02%
2023/10/04	20	17.73	26.1	17.92	18.10	-6.1	11,474	-0.05%
2023/10/03	23	18.36	12	18.22	18.15	11	11,078	0.10%
2023/10/02	26	17.39	82.7	17.83	18.15	-56.7	9,968	-0.57%
2023/09/28	15	16.65	20.3	16.62	16.50	-5.3	8,793	-0.06%
2023/09/27	13	15.68	58.1	15.23	16.25	-45.1	8,305	-0.54%
2023/09/26	70	17.00	15.2	15.60	15.35	54.8	7,907	0.69%
2023/09/25	1	16.00	72.1	16.24	16.40	-71.1	6,728	-1.06%
2023/09/22	4	15.36	6	15.15	15.30	-2	6,055	-0.03%
2023/09/21	3.7	15.12	75.1	15.07	15.45	-71.3	5,909	-1.21%
2023/09/20	2	15.13	8	15.13	14.90	-6	5,729	-0.10%
2023/09/19	107	15.41	41	15.41	15.15	66	5,659	1.17%	大買/
2023/09/18	3	14.55	64.3	14.46	14.70	-61.3	5,341	-1.15%
2023/09/15	2	13.85	12	13.89	13.75	-10	5,252	-0.19%
2023/09/11	1	13.80	0	0.00	13.70	1	6,115	0.02%
2023/09/07	0	0.00	14	14.22	14.00	-14	6,156	-0.23%
2023/09/05	7	14.20	7	14.14	14.30	0	6,443	0.00%
2023/09/04	1	14.15	0	0.00	14.10	1	6,445	0.02%
2023/09/01	5	14.00	0	0.00	13.90	5	6,487	0.08%
2023/08/30	1	13.35	7	13.44	13.50	-6	6,672	-0.09%
2023/08/29	0	0.00	4	13.00	13.00	-4	6,602	-0.06%
2023/08/25	0	0.00	3	13.17	13.15	-3	6,574	-0.05%
2023/08/24	1	13.40	5	13.40	13.40	-4	6,564	-0.06%
2023/08/22	2	13.15	2	13.10	13.10	0	6,548	0.00%
2023/08/21	2	13.25	0	0.00	13.25	2	6,538	0.03%
2023/08/17	26	13.51	20	13.60	13.60	6	6,478	0.09%
2023/08/14	0	0.00	101	12.85	12.90	-101	6,405	-1.58%	大賣/鉅額交易
2023/08/11	15	13.65	18	13.33	13.30	-3	6,366	-0.05%
2023/08/10	0	0.00	103	13.79	13.80	-103	6,314	-1.63%	大賣/鉅額交易
2023/08/09	54	14.31	5	14.07	14.05	49	6,263	0.78%
2023/08/08	6	14.73	301	14.55	14.55	-295	6,195	-4.76%	大賣/鉅額交易
2023/08/07	55	14.95	1	14.75	14.85	54	6,125	0.88%
2023/08/04	5	14.55	1	14.55	14.95	4	6,057	0.07%
2023/08/02	101	14.87	11	14.86	14.75	90	5,986	1.50%	大買/
2023/08/01	30	15.52	2	15.60	15.45	28	5,812	0.48%
2023/07/31	408	15.98	105.1	16.17	15.40	302.9	5,603	5.41%	大買/大賣/鉅額交易
2023/07/28	366	15.43	253.2	15.64	15.70	112.8	4,896	2.30%	大買/大賣/鉅額交易
2023/07/27	10	14.73	2	14.83	14.80	8	4,056	0.20%
2023/07/26	11	14.05	0	0.00	13.80	11	3,641	0.30%
2023/07/25	21	13.91	0	0.00	14.25	21	3,526	0.60%
2023/07/24	1	13.40	0.6	13.30	13.20	0.4	3,292	0.01%
2023/07/20	3	13.33	5	13.20	13.40	-2	3,226	-0.06%
2023/07/18	5	12.80	0	0.00	12.65	5	3,082	0.16%
2023/07/14	0	0.00	3	12.75	12.70	-3	3,040	-0.10%
2023/07/12	0	0.00	10.3	12.90	12.85	-10.3	3,005	-0.34%
2023/07/04	0	0.00	0.5	13.65	13.65	-0.5	2,863	-0.02%
2023/06/26	20	13.83	2	13.85	13.45	18	2,716	0.66%
2023/06/19	0	0.00	4	13.96	13.85	-4	2,604	-0.15%
2023/06/16	38	14.54	17	14.51	14.30	21	2,527	0.83%
2023/06/15	11	14.53	10	14.11	14.65	1	2,095	0.05%
2023/06/14	0	0.00	14	13.30	13.35	-14	1,764	-0.79%
2023/06/13	10	13.40	20	13.73	13.45	-10	1,774	-0.56%
2023/06/12	2	13.70	0	0.00	13.85	2	1,721	0.12%
2023/06/09	10	13.94	0	0.00	13.95	10	1,563	0.64%
2023/06/08	0	0.00	43	13.36	13.15	-43	1,317	-3.26%
2023/06/07	32	13.52	0	0.00	13.50	32	1,277	2.51%
2023/06/06	0	0.00	22	13.49	13.40	-22	1,162	-1.89%
2023/06/05	0	0.00	22.1	12.90	12.95	-22.1	961	-2.30%
2023/05/30	0	12.25	0	0.00	12.10	0	920	0.00%
2023/05/29	2	12.30	0	0.00	12.30	2	923	0.22%
2023/05/26	0	0.00	23	12.25	12.05	-23	920	-2.50%
2023/05/25	0	0.00	3	12.25	12.20	-3	940	-0.32%
2023/05/24	0	12.15	0	0.00	12.20	0	938	0.00%
2023/05/22	3	12.35	15.1	12.25	12.20	-12.1	936	-1.29%
2023/05/11	0.1	11.80	0	0.00	11.65	0.1	931	0.01%
2023/05/05	0	0.00	5	12.00	12.00	-5	985	-0.51%
2023/05/03	0	11.90	0	0.00	11.90	0	1,009	0.00%
2023/04/27	20	11.65	0	0.00	11.70	20	1,106	1.81%
2023/04/26	3	11.65	0	0.00	11.75	3	1,101	0.27%
2023/04/25	0.1	11.90	0	11.85	11.70	0	1,102	0.00%
2023/04/24	0	0.00	1	11.80	11.90	-1	1,107	-0.09%
2023/04/21	3.2	11.95	0	0.00	11.75	3.2	1,135	0.28%
2023/04/20	0	12.15	0	0.00	12.10	0	1,141	0.00%
2023/04/19	5	12.25	2	12.15	12.20	3	1,197	0.25%
2023/04/18	2	12.15	0	0.00	12.15	2	1,225	0.16%
2023/04/17	0	0.00	3	12.15	12.25	-3	1,263	-0.24%
2023/04/14	2	12.15	0	0.00	12.15	2	1,260	0.16%
2023/04/13	0	0.00	1	12.15	12.15	-1	1,254	-0.08%
2023/04/07	0.1	12.00	0	0.00	11.95	0.1	1,247	0.01%
2023/03/31	1	12.15	0	0.00	12.15	1	1,237	0.08%
2023/03/30	0	12.20	0	0.00	12.10	0	1,236	0.00%
2023/03/29	0	12.20	0	0.00	12.10	0	1,244	0.00%
2023/03/27	1	12.20	0	0.00	12.15	1	1,250	0.08%
2023/03/24	0	0.00	15.1	12.27	12.20	-15.1	1,247	-1.21%
2023/03/23	3	12.20	1	12.10	12.20	2	1,248	0.16%
2023/03/22	5	12.10	0	0.00	12.00	5	1,230	0.41%
2023/03/21	10	11.90	5	12.00	11.95	5	1,219	0.41%
2023/03/16	18.1	11.88	0	0.00	11.75	18.1	1,226	1.47%
2023/03/15	10	12.30	0	0.00	12.15	10	1,205	0.83%
2023/03/14	0	0.00	5	12.15	12.20	-5	1,189	-0.42%
2023/03/13	20	12.33	0	0.00	12.30	20	1,190	1.68%
2023/03/10	0	12.55	0	0.00	12.45	0	1,185	0.00%
2023/03/09	0	0.00	30	12.85	12.80	-30	1,190	-2.52%
2023/03/08	0	12.85	0	0.00	12.85	0	1,198	0.00%
2023/03/07	5	12.90	0	0.00	12.90	5	1,192	0.42%
2023/03/02	10	12.50	0	0.00	12.45	10	1,152	0.87%
2023/02/23	10	12.80	0	0.00	12.70	10	1,088	0.92%
2023/02/21	0	0.00	2	12.70	12.70	-2	1,090	-0.18%
2023/02/17	0.1	12.55	0	0.00	12.55	0.1	1,735	0.00%
2023/02/13	1.8	12.44	0	0.00	12.40	1.8	1,749	0.10%
2023/02/10	11	12.50	0.4	12.65	12.45	10.6	1,763	0.60%
2023/02/08	0	0.00	1	12.75	12.75	-1	1,774	-0.06%
2023/02/07	3	12.60	0.1	12.55	12.60	2.9	1,768	0.16%
2023/02/03	10	12.65	0	0.00	12.65	10	1,861	0.54%
2023/01/31	2	12.35	0.2	12.45	12.45	1.8	1,829	0.10%
2023/01/30	0.1	12.25	0	0.00	12.20	0.1	1,798	0.00%
2023/01/17	0.1	12.30	0	0.00	12.15	0.1	1,741	0.00%
2023/01/13	0.1	12.35	0	0.00	12.30	0.1	1,734	0.00%
2023/01/12	0	0.00	1	12.40	12.40	-1	1,734	-0.06%
2023/01/11	20.4	12.50	1	12.40	12.40	19.4	1,726	1.12%
2023/01/10	0.1	12.45	0	0.00	12.30	0.1	1,701	0.00%
2023/01/09	3	12.95	3	12.35	12.60	0	1,687	0.00%
2023/01/05	2	12.25	6.5	12.19	12.30	-4.5	1,630	-0.28%
2022/12/12	0.1	12.10	0	0.00	12.05	0.1	1,900	0.00%
2022/12/08	0	0.00	0.1	12.40	12.30	-0.1	1,940	-0.01%
2022/12/07	0	0.00	5	12.72	12.35	-5	1,959	-0.26%
2022/11/29	5	12.55	0	0.00	12.60	5	2,081	0.24%
2022/11/24	0	12.55	0	0.00	12.45	0	2,215	0.00%
2022/11/22	0	0.00	1	12.40	12.40	-1	2,317	-0.04%
2022/11/21	0.1	12.45	0	0.00	12.35	0.1	2,479	0.00%
2022/11/17	1	12.80	0	0.00	12.65	1	2,755	0.04%
2022/11/16	0	0.00	5	12.55	12.70	-5	3,224	-0.16%
2022/11/14	5	12.20	0	0.00	12.20	5	3,002	0.17%
2022/11/11	0	0.00	1	12.30	12.05	-1	3,000	-0.03%
2022/11/09	1	12.05	0	0.00	12.05	1	2,994	0.03%
2022/11/04	0	0.00	0.1	12.10	12.10	-0.1	2,971	0.00%
2022/11/02	0	0.00	3	11.50	12.20	-3	2,971	-0.10%
2022/11/01	0	0.00	3	11.40	11.35	-3	2,887	-0.10%
2022/10/26	1	11.10	0	0.00	11.10	1	2,912	0.03%
2022/10/21	1	11.15	0	0.00	11.10	1	2,909	0.03%
2022/10/20	4	11.21	0	0.00	11.20	4	2,907	0.14%
2022/10/18	0	0.00	10	11.40	11.40	-10	2,904	-0.34%
2022/10/11	0.7	11.95	0	0.00	11.80	0.7	2,857	0.02%
2022/10/05	0.8	12.50	0	0.00	12.30	0.8	2,788	0.03%
2022/10/04	0.2	12.45	0	0.00	12.45	0.2	2,791	0.01%
2022/09/28	1	12.40	0	0.00	12.05	1	2,764	0.04%
2022/09/26	0	0.00	1	12.50	12.55	-1	2,693	-0.04%
2022/09/23	0	0.00	1	13.30	13.25	-1	2,682	-0.04%
2022/09/16	0.1	13.90	0	0.00	13.75	0.1	2,639	0.00%
2022/09/13	6	13.93	6	13.80	13.70	0	2,560	0.00%
2022/09/12	0	0.00	3	13.95	13.85	-3	2,549	-0.12%
2022/09/02	0	0.00	2	14.40	14.30	-2	2,395	-0.08%
2022/09/01	0	0.00	2	14.75	14.40	-2	2,360	-0.08%
2022/08/31	0	14.55	0	0.00	14.40	0	2,322	0.00%
2022/08/30	0	0.00	2	14.70	14.65	-2	2,278	-0.09%
2022/08/29	3	14.10	0	0.00	14.10	3	2,221	0.14%
2022/08/26	12	14.83	2	14.75	14.50	10	2,174	0.46%
2022/08/25	11	14.64	1	14.55	14.55	10	2,019	0.50%
2022/08/24	44	14.97	3	15.05	14.90	41	1,928	2.13%
2022/08/23	10	14.86	12	14.94	15.25	-2	1,757	-0.11%
2022/08/22	8	14.61	22	15.09	15.10	-14	1,276	-1.10%
2022/08/19	1	13.55	0	0.00	13.75	1	990	0.10%
2022/08/15	0	0.00	2	12.55	12.50	-2	916	-0.22%
2022/08/10	6	12.45	0	0.00	12.45	6	917	0.65%
2022/08/09	0	0.00	0.1	12.30	12.20	-0.1	916	-0.01%
2022/08/05	0.1	12.95	0	0.00	12.90	0.1	883	0.01%
2022/07/28	0	13.00	0	0.00	12.65	0	966	0.00%
2022/06/27	0	0.00	2	13.10	13.20	-2	1,151	-0.17%
2022/06/21	0	0.00	9	13.08	13.15	-9	1,143	-0.79%
2022/06/20	0	0.00	6	13.09	12.90	-6	1,147	-0.52%
2022/06/17	2	13.30	0	0.00	13.25	2	1,143	0.17%
2022/06/16	1	13.80	0	0.00	13.45	1	1,137	0.09%
2022/06/10	7	14.20	0	0.00	14.15	7	1,158	0.60%
2022/06/06	10	14.45	1	14.40	14.45	9	1,165	0.77%
2022/06/01	10	14.35	5	14.40	14.30	5	1,242	0.40%
2022/05/31	2	14.25	0	0.00	14.25	2	1,241	0.16%
2022/05/24	2	13.85	0	0.00	13.70	2	1,272	0.16%
2022/05/23	22	14.27	0	0.00	14.05	22	1,272	1.73%
2022/05/13	0	0.00	1	13.70	13.65	-1	1,258	-0.08%
2022/05/11	1	13.95	3	13.92	13.95	-2	1,257	-0.16%
2022/04/29	0	0.00	8	13.34	13.30	-8	1,386	-0.58%
2022/04/14	1	14.20	0	0.00	14.15	1	1,801	0.06%
2022/04/13	0	0.00	4	14.15	14.20	-4	1,823	-0.22%
2022/04/12	0	14.15	0	0.00	14.00	0	1,840	0.00%
2022/04/07	0	0.00	10	15.05	14.95	-10	1,856	-0.54%
2022/04/06	1	15.35	20	15.35	15.40	-19	1,884	-1.01%
2022/04/01	0	15.20	20	15.23	15.30	-20	2,043	-0.98%
2022/03/31	0	0.00	4	15.30	15.25	-4	2,129	-0.19%
2022/03/23	0	0.00	2	15.55	15.50	-2	2,844	-0.07%
2022/03/22	0	0.00	1	15.35	15.40	-1	2,854	-0.04%
2022/03/18	1	15.20	0	0.00	15.10	1	2,878	0.03%
2022/03/17	0	0.00	2	15.00	14.90	-2	2,884	-0.07%
2022/03/16	0	14.75	0	0.00	14.70	0	2,908	0.00%
2022/03/10	1	14.70	2	14.80	14.70	-1	3,009	-0.03%
2022/03/09	0	0.00	1	14.25	14.40	-1	3,008	-0.03%
2022/03/08	1	14.45	0	0.00	14.05	1	3,030	0.03%
2022/03/07	1	14.70	0	0.00	14.75	1	2,991	0.03%
2022/02/25	0	0.00	11	15.35	15.40	-11	3,120	-0.35%
2022/02/21	1	15.95	0	0.00	16.10	1	3,222	0.03%
2022/02/17	0	16.28	0	0.00	16.10	0	3,306	0.00%
2022/02/14	2	15.70	0	0.00	15.65	2	3,450	0.06%
2022/02/11	26	16.10	0	0.00	16.10	26	3,542	0.73%
2022/02/10	2	16.15	0	0.00	16.15	2	3,588	0.06%
2022/02/09	0	0.00	1	16.15	16.20	-1	3,685	-0.03%
2022/02/08	25	16.20	0	0.00	16.30	25	3,731	0.67%
2022/01/20	0	0.00	5	15.50	15.55	-5	3,884	-0.13%
2022/01/14	0	0.00	1	15.40	15.40	-1	3,978	-0.03%
2022/01/12	2	15.60	0	0.00	15.60	2	3,989	0.05%
2022/01/11	1	16.10	0	0.00	15.95	1	3,956	0.03%
2022/01/06	3	16.80	0	0.00	16.80	3	3,801	0.08%
2021/12/29	0	0.00	5	17.40	17.55	-5	3,904	-0.13%
2021/12/28	5	17.60	6	17.93	17.55	-1	3,915	-0.03%
2021/12/24	25	17.69	12	17.81	17.75	13	3,823	0.34%
2021/12/23	5	17.36	38	17.25	17.50	-33	3,647	-0.90%
2021/12/22	24	16.65	0	0.00	16.65	24	3,446	0.70%
2021/12/21	5	16.80	12	16.97	16.80	-7	3,452	-0.20%
2021/12/17	0	0.00	5	16.55	16.50	-5	3,326	-0.15%
2021/12/16	7	16.71	0	0.00	16.70	7	3,370	0.21%
2021/12/15	1	16.45	4	16.45	16.50	-3	3,386	-0.09%
2021/12/13	0	0.00	1	16.80	16.85	-1	3,396	-0.03%
2021/12/09	2	17.25	11	17.21	16.95	-9	3,564	-0.25%
2021/12/08	4	17.00	3	16.97	16.90	1	3,531	0.03%
2021/12/07	3	16.75	0	0.00	16.70	3	3,534	0.08%
2021/12/06	0	0.00	2	16.40	16.50	-2	3,541	-0.06%
2021/12/03	1	16.60	0	0.00	16.50	1	3,587	0.03%
2021/12/02	6	16.50	0	0.00	16.50	6	3,645	0.16%
2021/12/01	14	16.95	5	17.05	17.00	9	3,734	0.24%
2021/11/30	0	0.00	3	16.88	16.80	-3	3,812	-0.08%
2021/11/26	2	16.53	0	0.00	16.50	2	4,006	0.05%
2021/11/25	1	17.05	3	17.00	17.00	-2	3,982	-0.05%
2021/11/23	0	0.00	12	17.00	17.05	-12	4,150	-0.29%
2021/11/22	0	0.00	9	17.26	17.35	-9	4,173	-0.22%
2021/11/19	6	17.20	2	17.35	17.05	4	4,245	0.09%
2021/11/18	23	17.44	0	0.00	17.30	23	4,239	0.54%
2021/11/17	2	17.78	12	17.73	17.70	-10	4,225	-0.24%
2021/11/16	8	17.70	30.3	17.61	17.65	-22.3	4,243	-0.52%
2021/11/15	18	17.42	3	17.35	17.40	15	4,261	0.35%
2021/11/12	0.3	16.95	3	16.95	16.85	-2.8	4,330	-0.06%
2021/11/11	1	17.30	0	0.00	17.05	1	4,370	0.02%
2021/11/10	6	17.23	0	0.00	17.15	6	4,484	0.13%
2021/11/09	5	17.55	5	17.65	17.40	0	4,502	0.00%
2021/11/08	21	17.69	3	17.60	17.60	18	4,568	0.39%
2021/11/05	1	18.10	10.3	18.10	18.00	-9.3	4,646	-0.20%
2021/11/04	2	18.05	14	17.95	18.10	-12	4,774	-0.25%
2021/11/03	5	17.30	10	17.45	17.45	-5	4,854	-0.10%
2021/11/02	8	17.41	2	17.55	17.10	6	4,964	0.12%
2021/11/01	13	17.85	11	17.93	17.75	2	5,329	0.04%
2021/10/29	16	17.58	18.1	17.51	17.50	-2.1	5,362	-0.04%
2021/10/28	10	17.37	0	0.00	17.20	10	5,445	0.18%
2021/10/27	0	0.00	17	17.38	17.45	-17	5,501	-0.31%
2021/10/26	0	0.00	13	17.13	17.05	-13	5,607	-0.23%
2021/10/21	5	16.95	5	17.10	16.75	0	6,125	0.00%
2021/10/20	0	0.00	1	16.75	16.65	-1	6,452	-0.02%
2021/10/19	5	16.55	0	0.00	16.65	5	6,633	0.08%
2021/10/15	10	16.30	0	0.00	16.30	10	7,289	0.14%
2021/10/14	0	0.00	1	15.95	15.95	-1	7,987	-0.01%
2021/10/13	2	15.90	5	16.00	15.80	-3	9,817	-0.03%
2021/10/08	5	16.50	15	16.73	16.50	-10	11,146	-0.09%
2021/10/07	0	0.00	2	15.95	16.15	-2	11,810	-0.02%
2021/10/06	6	15.91	3	15.95	15.75	3	12,842	0.02%
2021/10/05	13	15.66	8	15.76	15.90	5	13,688	0.04%
2021/10/04	0	0.00	3	15.75	15.30	-3	14,065	-0.02%
2021/10/01	3	16.55	6	16.14	16.10	-3	14,220	-0.02%
2021/09/29	1	16.05	1	16.05	16.10	0	14,340	0.00%
2021/09/28	3	16.55	1	16.50	16.55	2	14,468	0.01%
2021/09/27	3	16.75	2	16.70	16.90	1	14,605	0.01%
2021/09/24	0	0.00	2	16.70	16.50	-2	15,241	-0.01%
2021/09/23	6.9	16.42	0	0.00	16.30	6.9	16,449	0.04%
2021/09/22	5	16.35	14	16.55	16.50	-9	16,610	-0.05%
2021/09/17	6	16.97	4	17.00	16.95	2	16,646	0.01%
2021/09/16	5	16.85	0	0.00	16.80	5	16,749	0.03%
2021/09/15	1	17.05	1	16.90	17.00	0	16,918	0.00%
2021/09/14	6	17.40	1	17.25	17.25	5	16,939	0.03%
2021/09/13	1	17.40	1	17.50	17.35	0	16,899	0.00%
2021/09/10	6	17.36	0	0.00	17.40	6	17,022	0.04%
2021/09/08	0	0.00	10	17.05	16.80	-10	17,542	-0.06%
2021/09/07	3	17.50	1	17.40	17.30	2	17,970	0.01%
2021/09/06	47	18.26	46	17.98	17.95	1	18,412	0.01%
2021/09/03	35	18.28	39.3	18.65	18.65	-4.3	18,383	-0.02%
2021/09/02	57	18.83	49	18.19	17.95	8	18,369	0.04%
2021/09/01	3	18.40	0	0.00	18.40	3	18,229	0.02%
2021/08/31	0	0.00	31	18.20	18.35	-31	18,318	-0.17%
2021/08/30	3	18.13	5	18.15	18.20	-2	18,425	-0.01%
2021/08/27	0	0.00	1	18.50	18.45	-1	18,560	-0.01%
2021/08/26	3	17.95	20	18.05	17.95	-17	18,675	-0.09%
2021/08/25	0	0.00	23	17.74	17.85	-23	18,932	-0.12%
2021/08/24	30.3	17.40	31	17.49	17.15	-0.8	19,399	0.00%
2021/08/23	6	17.53	10	17.38	17.55	-4	19,527	-0.02%
2021/08/20	22	16.76	12	16.89	16.80	10	19,654	0.05%
2021/08/19	0	0.00	8	16.98	16.60	-8	19,635	-0.04%
2021/08/18	6	16.56	33	17.07	17.45	-27	19,653	-0.14%
2021/08/17	1	17.40	15	17.39	16.60	-14	19,759	-0.07%
2021/08/16	24	17.26	2	17.30	17.15	22	19,891	0.11%
2021/08/13	6	17.88	0	0.00	17.70	6	19,846	0.03%
2021/08/12	3	17.90	9	18.31	18.50	-6	19,825	-0.03%
2021/08/11	62	18.06	50	18.12	17.75	12	19,934	0.06%
2021/08/10	22	18.69	4	18.89	18.50	18	19,900	0.09%
2021/08/09	12	19.58	2	19.45	19.15	10	19,943	0.05%
2021/08/06	13	20.08	19	20.15	20.25	-6	19,949	-0.03%
2021/08/05	46	20.58	23	20.63	20.30	23	19,989	0.12%
2021/08/04	20	20.33	12	20.14	20.05	8	19,862	0.04%
2021/08/03	6	20.28	4	20.08	20.35	2	20,052	0.01%
2021/08/02	7	20.11	1	20.00	19.90	6	20,683	0.03%
2021/07/30	27	19.68	60	19.77	19.55	-33	20,729	-0.16%
2021/07/29	26	19.13	40	19.34	19.45	-14	21,289	-0.07%
2021/07/28	54	19.21	26	19.26	19.05	28	21,425	0.13%
2021/07/27	15	20.12	23	20.18	20.05	-8	21,746	-0.04%
2021/07/26	14	20.17	30	20.26	20.50	-16	22,086	-0.07%
2021/07/23	19	19.88	15	20.04	19.90	4	22,585	0.02%
2021/07/22	35	20.14	20	19.78	19.75	15	23,754	0.06%
2021/07/21	36	20.32	46	20.54	20.25	-10	23,812	-0.04%
2021/07/20	64.3	20.41	73	20.55	20.25	-8.8	23,934	-0.04%
2021/07/19	99	21.88	77	21.90	21.60	22	24,076	0.09%
2021/07/16	42	20.93	64	20.88	21.20	-22	22,754	-0.10%
2021/07/15	35	20.16	23	20.14	20.05	12	21,952	0.05%
2021/07/14	151	20.59	137	20.57	20.50	14	22,085	0.06%	大買/大賣/
2021/07/13	89	20.21	178	20.17	20.30	-89	21,705	-0.41%	大賣/
2021/07/12	79	19.63	109	19.73	19.80	-30	21,564	-0.14%	大賣/
2021/07/09	56	18.57	69	18.71	18.65	-13	21,327	-0.06%
2021/07/08	85	18.42	39	18.34	18.30	46	21,891	0.21%
2021/07/07	10	17.94	3	18.12	17.80	7	22,305	0.03%
2021/07/06	12	18.00	13	18.12	18.00	-1	22,345	0.00%
2021/07/05	34	18.27	32	18.00	17.90	2	22,277	0.01%
2021/07/02	16	17.75	0	0.00	17.75	16	22,289	0.07%
2021/07/01	64	18.44	31	18.00	17.95	33	22,217	0.15%
2021/06/30	45	19.04	154	18.81	19.10	-109	21,774	-0.50%	大賣/鉅額交易
2021/06/29	34	17.58	47	17.76	17.40	-13	20,731	-0.06%
2021/06/28	23	17.38	16	17.49	17.45	7	20,543	0.03%
2021/06/25	22	17.53	5	17.52	17.35	17	20,572	0.08%
2021/06/24	14	17.39	72	17.70	17.80	-58	20,498	-0.28%
2021/06/23	20	17.15	0	0.00	17.10	20	20,335	0.10%
2021/06/22	37	17.02	3	17.33	16.80	34	20,331	0.17%
2021/06/21	13	16.56	13	16.96	17.30	0	20,393	0.00%
2021/06/18	25	17.28	4	17.25	17.25	21	20,451	0.10%
2021/06/17	12	17.66	17	18.01	17.60	-5	20,516	-0.02%
2021/06/16	51	18.10	152	17.75	17.60	-101	20,182	-0.50%	大賣/鉅額交易
2021/06/15	106	18.54	47	18.65	18.90	59	19,832	0.30%	大買/
2021/06/11	22	17.57	32	17.61	17.50	-10	19,478	-0.05%
2021/06/09	0	0.00	1	17.75	17.35	-1	19,537	-0.01%
2021/06/08	26	17.60	23	17.59	17.60	3	19,508	0.02%
2021/06/07	1	17.15	20	17.08	17.20	-19	19,494	-0.10%
2021/06/04	68	17.36	30	17.66	17.20	38	19,551	0.19%
2021/06/03	56	17.68	18	17.90	17.60	38	19,543	0.19%
2021/06/02	24	17.34	46	17.54	17.35	-22	19,703	-0.11%
2021/06/01	39	17.36	2	17.40	17.30	37	19,431	0.19%
2021/05/31	11	16.75	24	17.09	17.30	-13	18,922	-0.07%
2021/05/28	90	15.72	30	15.67	15.75	60	18,847	0.32%
2021/05/27	24	15.01	0	0.00	15.00	24	18,863	0.13%
2021/05/26	0	0.00	7	14.98	15.20	-7	18,919	-0.04%
2021/05/25	15	15.00	13	14.92	15.00	2	18,877	0.01%
2021/05/24	22	14.67	5	14.65	14.50	17	18,717	0.09%
2021/05/21	3	14.20	1	14.20	14.30	2	18,654	0.01%
2021/05/20	2	13.93	6	14.16	13.80	-4	18,791	-0.02%
2021/05/19	10	14.30	7	14.31	14.30	3	18,771	0.02%
2021/05/18	12	12.94	24	13.41	13.85	-12	18,580	-0.06%
2021/05/17	8	12.53	1	12.60	12.60	7	18,479	0.04%
2021/05/14	13	14.40	125	14.32	13.85	-112	18,270	-0.61%	大賣/鉅額交易
2021/05/13	5	14.02	10	14.02	14.30	-5	18,274	-0.03%
2021/05/12	2	14.65	5	14.65	14.70	-3	18,110	-0.02%
2021/05/11	3	16.90	27	16.67	16.25	-24	17,807	-0.13%
2021/05/10	47	18.31	27	18.08	17.85	20	17,521	0.11%
2021/05/07	43	17.41	9	17.72	17.75	34	16,779	0.20%
2021/05/06	18	17.90	8	17.69	17.65	10	16,665	0.06%
2021/05/05	55	17.79	21.2	18.12	17.40	33.8	15,975	0.21%
2021/05/04	13	17.56	12	17.20	17.65	1	15,747	0.01%
2021/05/03	17	19.71	209	19.64	18.70	-192	15,167	-1.27%	大賣/鉅額交易
2021/04/29	124	20.98	57	21.24	20.60	67	14,623	0.46%	大買/
2021/04/28	167	21.13	58	21.05	21.50	109	13,783	0.79%	大買/鉅額交易
2021/04/27	13	19.40	4.5	19.53	19.55	8.5	12,486	0.07%
2021/04/26	10	20.08	13	20.17	19.85	-3	12,077	-0.02%
2021/04/23	27	19.86	43	19.73	20.05	-16	11,698	-0.14%
2021/04/22	64.1	19.92	23	19.45	18.50	41.1	10,985	0.37%
2021/04/21	13.4	19.52	6	19.55	19.55	7.4	10,504	0.07%
2021/04/20	33	19.43	25.1	19.13	19.35	7.9	10,322	0.08%
2021/04/19	12	18.68	3	18.80	18.60	9	9,886	0.09%
2021/04/16	187	18.82	122	18.79	18.80	65	9,570	0.68%	大買/大賣/
2021/04/15	4	17.25	11	17.21	17.65	-7	8,716	-0.08%
2021/04/14	11	16.25	16	16.48	17.80	-5	8,193	-0.06%
2021/04/13	20	16.29	20	16.65	16.20	0	7,368	0.00%
2021/04/12	10	15.73	5	15.85	15.70	5	6,790	0.07%
2021/04/08	5	16.00	0	0.00	16.00	5	6,641	0.08%
2021/04/07	8	16.01	13	15.98	15.95	-5	6,502	-0.08%
2021/04/06	5	15.92	0	0.00	16.05	5	6,540	0.08%
2021/04/01	4	15.61	9	15.72	15.60	-5	6,452	-0.08%
2021/03/31	3	15.50	0	0.00	15.50	3	6,663	0.05%
2021/03/30	0	0.00	13	15.59	15.70	-13	6,813	-0.19%
2021/03/26	0	0.00	5	15.35	15.55	-5	7,322	-0.07%
2021/03/25	11	15.21	0	0.00	15.35	11	7,371	0.15%
2021/03/24	152	15.46	130	15.23	15.40	22	7,412	0.30%	大買/大賣/
2021/03/23	113	16.34	75	15.96	15.90	38	7,296	0.52%	大買/
2021/03/22	24	15.91	7	16.22	16.55	17	7,130	0.24%
2021/03/19	9	15.46	0	0.00	15.70	9	6,955	0.13%
2021/03/18	8	15.29	0	0.00	15.55	8	6,926	0.12%
2021/03/17	2	15.20	1	15.20	15.20	1	6,898	0.01%
2021/03/16	7	15.35	4	15.33	15.35	3	6,830	0.04%
2021/03/15	72	15.44	73	15.27	15.20	-1	6,826	-0.01%
2021/03/12	0	0.00	20	15.60	15.60	-20	6,816	-0.29%
2021/03/11	123	15.76	124	15.79	15.80	-1	6,959	-0.01%	大買/大賣/
2021/03/10	55	16.16	31	15.91	15.90	24	7,090	0.34%
2021/03/09	2	15.75	1	15.90	16.20	1	6,928	0.01%
2021/03/08	12	15.94	0	0.00	16.10	12	6,818	0.18%
2021/03/03	0	0.00	1	15.45	15.50	-1	6,724	-0.01%
2021/03/02	5	15.55	46	15.54	15.35	-41	6,835	-0.60%
2021/02/26	6	15.15	11	15.31	15.45	-5	6,738	-0.07%
2021/02/25	15	15.17	0	0.00	15.20	15	6,730	0.22%
2021/02/24	2	15.15	11	15.15	15.25	-9	6,896	-0.13%
2021/02/23	5	15.15	25	15.13	15.15	-20	7,074	-0.28%
2021/02/22	7	14.94	43.8	15.15	15.50	-36.8	7,203	-0.51%
2021/02/19	0	0.00	5.1	14.05	14.50	-5.1	7,129	-0.07%
2021/02/18	0	0.00	5	13.99	13.90	-5	7,081	-0.07%
2021/02/05	0	0.00	5	13.70	13.70	-5	6,994	-0.07%
2021/02/04	5	13.65	0	0.00	13.70	5	6,960	0.07%
2021/02/03	50	13.48	0	0.00	13.55	50	6,739	0.74%
2021/02/02	15	13.23	0	0.00	13.20	15	6,722	0.22%
2021/01/29	11	13.74	11	13.52	13.25	0	6,696	0.00%
2021/01/28	5	13.45	5	13.55	13.55	0	6,690	0.00%
2021/01/27	5	13.15	5	13.25	13.15	0	6,639	0.00%
2021/01/26	0	0.00	5	13.00	13.00	-5	6,605	-0.08%
2021/01/25	2	12.95	0	0.00	13.10	2	6,596	0.03%
2021/01/22	2	12.75	2	13.20	13.15	0	6,589	0.00%
2021/01/21	0	0.00	4	12.85	12.65	-4	6,576	-0.06%
2021/01/20	0	0.00	11	12.86	12.75	-11	6,535	-0.17%
2021/01/18	9	13.25	15	13.23	13.20	-6	6,453	-0.09%
2021/01/15	10	13.85	10	13.40	13.40	0	6,369	0.00%
2021/01/14	0	0.00	3	13.70	13.85	-3	6,231	-0.05%
2021/01/12	10	13.35	0	0.00	13.20	10	6,107	0.16%
2021/01/11	22	13.62	1	13.65	13.65	21	6,038	0.35%
2021/01/08	6	13.37	5	13.45	13.20	1	5,978	0.02%
2021/01/07	1	13.60	20	13.71	13.50	-19	5,927	-0.32%
2021/01/06	0	0.00	120	13.84	13.50	-120	5,813	-2.06%	大賣/鉅額交易
2021/01/05	0	0.00	59	14.47	14.40	-59	5,649	-1.04%
2021/01/04	10	14.80	10	14.95	14.80	0	5,587	0.00%
2020/12/31	16	14.66	0	0.00	14.60	16	5,528	0.29%
2020/12/30	1	14.90	5	14.88	14.75	-4	5,549	-0.07%
2020/12/29	1	14.90	3	15.02	14.85	-2	5,498	-0.04%
2020/12/28	5	15.35	6	15.47	15.40	-1	5,360	-0.02%
2020/12/25	57	15.35	20	15.44	15.50	37	5,217	0.71%
2020/12/24	50	14.83	28	14.91	14.80	22	4,812	0.46%
2020/12/23	32	14.61	29	14.63	14.75	3	4,628	0.06%
2020/12/22	55	14.62	38	14.31	13.85	17	4,436	0.38%
2020/12/21	16	14.15	9	14.27	14.20	7	4,017	0.17%
2020/12/18	56	13.99	3	13.85	13.95	53	3,947	1.34%
2020/12/17	0	0.00	10	13.73	13.75	-10	3,858	-0.26%
2020/12/16	10	13.60	0	0.00	13.50	10	3,891	0.26%
2020/12/14	0	0.00	5	13.80	13.90	-5	3,829	-0.13%
2020/12/11	1	13.90	36	13.52	13.45	-35	3,798	-0.92%
2020/12/10	66	14.19	0	0.00	13.95	66	3,724	1.77%
2020/12/09	7	13.90	2	13.95	14.05	5	3,645	0.14%
2020/12/08	18	14.15	25	13.88	14.10	-7	3,601	-0.19%
2020/12/07	12	14.21	23	14.19	14.50	-11	3,506	-0.31%
2020/12/04	32	13.69	19	13.67	13.85	13	3,347	0.39%
2020/12/03	3	12.90	80	12.95	13.00	-77	3,162	-2.44%
2020/12/02	9	13.08	0	0.00	12.90	9	3,189	0.28%
2020/12/01	25	13.08	0	0.00	13.00	25	3,129	0.80%
2020/11/30	12	13.25	3	13.32	13.10	9	3,062	0.29%
2020/11/27	22	13.14	0	0.00	12.90	22	3,003	0.73%
2020/11/26	1	13.00	21	12.86	13.05	-20	2,870	-0.70%
2020/11/25	90	12.54	10	12.50	12.40	80	2,708	2.95%
2020/11/23	1	12.30	9	12.44	12.50	-8	2,535	-0.32%
2020/11/20	2	11.65	29	11.93	12.00	-27	2,320	-1.16%
2020/11/19	5	11.48	2	11.33	11.50	3	2,083	0.14%
2020/11/18	0	0.00	12	10.50	11.20	-12	1,788	-0.67%
2020/11/17	10	10.25	0	0.00	10.25	10	1,608	0.62%
2020/10/30	0	0.00	30	10.05	10.00	-30	1,753	-1.71%
2020/10/26	0	0.00	9	10.35	10.30	-9	1,765	-0.51%
2020/10/22	12	10.20	0	0.00	10.20	12	1,775	0.68%
2020/10/20	0	0.00	1	10.15	10.15	-1	1,787	-0.06%
2020/10/14	0	0.00	50	10.12	10.15	-50	1,987	-2.52%
2020/10/12	0	0.00	3	10.15	10.15	-3	2,032	-0.15%
2020/10/08	5	10.45	0	0.00	10.40	5	2,039	0.25%
2020/10/07	20	10.54	0	0.00	10.45	20	2,067	0.97%
2020/10/06	5	10.35	0	0.00	10.40	5	2,015	0.25%
2020/09/28	0	0.00	5	10.10	10.25	-5	2,168	-0.23%
2020/09/25	5	10.20	0	0.00	10.00	5	2,191	0.23%
2020/09/22	1	10.65	5.1	10.70	10.60	-4.1	2,205	-0.19%
2020/09/21	0	0.00	1	10.80	10.90	-1	2,229	-0.04%
2020/09/16	5	10.92	1	10.95	10.95	4	2,111	0.19%
2020/09/15	0	0.00	5	10.98	11.00	-5	2,127	-0.24%
2020/09/14	5	10.75	0	0.00	10.85	5	2,135	0.23%
2020/09/11	5	10.80	7	10.77	10.65	-2	2,258	-0.09%
2020/09/10	5	11.13	2	11.00	10.90	3	2,297	0.13%
2020/09/09	5	10.70	20	10.85	11.05	-15	2,253	-0.67%
2020/09/08	3	10.95	16	10.90	10.85	-13	2,214	-0.59%
2020/09/07	0	0.00	5	10.95	10.60	-5	2,172	-0.23%
2020/09/03	2	10.60	0	0.00	10.55	2	2,171	0.09%
2020/09/02	26	10.58	0	0.00	10.65	26	2,172	1.20%
2020/09/01	0	0.00	0	10.55	10.40	0	2,149	0.00%
2020/08/28	0	0.00	1	10.20	10.15	-1	2,101	-0.05%
2020/08/27	0	0.00	1	10.10	10.10	-1	2,125	-0.05%
2020/08/24	10	9.98	0	0.00	9.97	10	2,192	0.46%
2020/08/19	1	10.65	0	0.00	10.30	1	2,222	0.04%
2020/08/14	6	10.20	52	10.21	10.20	-46	2,182	-2.11%
2020/08/13	6	10.25	0	0.00	10.20	6	2,198	0.27%
2020/08/11	1	10.15	3	10.40	10.50	-2	2,183	-0.09%
2020/08/07	2	10.30	3	10.30	10.25	-1	2,142	-0.05%
2020/08/05	2.9	10.32	27	10.40	10.25	-24.1	2,168	-1.11%
2020/08/04	0	0.00	3	10.20	10.15	-3	2,169	-0.14%
2020/07/20	0	0.00	32	10.05	10.40	-32	2,285	-1.40%
2020/07/16	1	10.70	0	0.00	10.55	1	2,234	0.04%
2020/07/15	1	10.70	30	10.80	10.70	-29	2,211	-1.31%
2020/07/14	0	0.00	30	10.85	10.90	-30	2,211	-1.36%
2020/07/09	1	11.40	5	11.15	11.30	-4	2,211	-0.18%
2020/07/08	0	0.00	5	10.95	11.10	-5	2,227	-0.22%
2020/07/07	0	0.00	5	11.00	10.90	-5	2,264	-0.22%
2020/07/06	0	0.00	10	11.20	11.10	-10	2,395	-0.42%
2020/07/03	1	11.10	0	0.00	11.05	1	2,401	0.04%
2020/06/23	0	0.00	5	10.95	11.00	-5	2,323	-0.22%
2020/06/18	2	11.40	51	11.41	11.50	-49	2,329	-2.10%
2020/06/17	52	10.70	1	10.55	10.70	51	2,197	2.32%
2020/06/11	1	10.40	0	0.00	10.30	1	2,245	0.04%
2020/06/09	0	0.00	1	10.55	10.50	-1	2,252	-0.04%
2020/06/08	0	0.00	1	10.50	10.55	-1	2,270	-0.04%
2020/06/04	0	0.00	1	10.20	10.10	-1	2,185	-0.05%
2020/06/03	0	0.00	10	10.25	10.20	-10	2,186	-0.46%
2020/06/02	11	10.10	1	10.20	10.15	10	2,156	0.46%
2020/05/28	134	9.80	2	9.80	9.75	132	2,064	6.39%	大買/鉅額交易
2020/05/27	10	9.49	0	0.00	9.52	10	2,024	0.49%
2020/05/26	0	0.00	1	9.48	9.47	-1	2,039	-0.05%
2020/05/25	21	9.36	0	0.00	9.35	21	2,048	1.03%
2020/05/20	0	0.00	1	9.99	9.87	-1	2,036	-0.05%
2020/05/15	0	0.00	1	10.05	10.05	-1	2,043	-0.05%
2020/05/13	2	10.23	10	10.15	10.15	-8	2,125	-0.38%
2020/05/11	1	10.15	0	0.00	10.20	1	2,177	0.05%
2020/05/07	2	10.35	0	0.00	10.40	2	2,176	0.09%
2020/04/30	2	10.65	0	0.00	10.65	2	2,137	0.09%
2020/04/29	1	10.85	0	0.00	10.65	1	2,155	0.05%
2020/04/28	11	10.70	16	10.55	10.55	-5	2,134	-0.23%
2020/04/27	8	10.61	8	10.58	10.70	0	2,161	0.00%
2020/04/22	1	9.92	5	9.93	9.94	-4	2,003	-0.20%
2020/04/21	0	0.00	10	9.77	9.77	-10	2,001	-0.50%
2020/04/17	5	10.15	0	0.00	9.95	5	1,993	0.25%
2020/04/15	0	10.10	0	0.00	10.10	0	1,968	0.00%
2020/04/14	0	0.00	5	9.99	10.00	-5	1,948	-0.26%
2020/04/13	5	10.00	15	10.25	9.94	-10	1,936	-0.52%
2020/04/10	21	9.94	0	0.00	9.94	21	1,849	1.14%
2020/04/09	18	10.01	1	10.20	10.20	17	1,814	0.94%
2020/04/07	0	0.00	1	9.08	9.06	-1	1,642	-0.06%
2020/03/20	5	8.60	0	0.00	8.72	5	1,642	0.30%
2020/03/19	5	7.86	0	0.00	8.35	5	1,624	0.31%
2020/03/13	2	9.05	0	0.00	9.20	2	1,587	0.13%
2020/03/12	2	10.10	0	0.00	10.05	2	1,570	0.13%
2020/03/10	6	11.00	0	0.00	11.00	6	1,962	0.31%
2020/03/09	0	0.00	2	11.45	11.25	-2	1,981	-0.10%
2020/03/02	1	11.65	6	11.73	11.85	-5	1,976	-0.25%
2020/02/26	15	12.40	0	0.00	12.35	15	1,948	0.77%
2020/02/25	1	12.00	1	12.20	12.20	0	1,927	0.00%
2020/02/24	0	0.00	16	12.18	12.25	-16	1,921	-0.83%
2020/02/14	21	12.49	2	12.48	12.40	19	1,922	0.99%
2020/02/13	6	12.09	0	0.00	12.20	6	1,835	0.33%
2020/02/12	0	0.00	8	12.39	12.40	-8	1,863	-0.43%
2020/02/11	0	0.00	5	11.60	11.60	-5	1,804	-0.28%
2020/02/05	8	10.98	0	0.00	10.95	8	1,778	0.45%
2020/02/04	2	10.55	0	0.00	11.00	2	1,774	0.11%
2020/01/15	4	12.45	0	0.00	12.40	4	1,814	0.22%
2020/01/14	7	12.45	0	0.00	12.50	7	1,824	0.38%
2020/01/07	6	12.48	0	0.00	12.50	6	1,876	0.32%
2020/01/03	0	0.00	10	12.83	12.85	-10	1,871	-0.53%
2019/12/17	6	12.60	0	0.00	12.65	6	1,815	0.33%
2019/12/11	0	0.00	20	12.96	12.80	-20	1,825	-1.10%
2019/12/10	6	12.84	0	0.00	12.85	6	1,808	0.33%
2019/12/09	5	13.35	0	0.00	13.20	5	1,782	0.28%
2019/12/06	2	13.28	10	13.15	13.40	-8	1,775	-0.45%
2019/12/05	11	12.45	22	12.87	13.20	-11	1,491	-0.74%
2019/11/28	1	12.65	0	0.00	12.65	1	1,618	0.06%
2019/11/26	10	12.65	0	0.00	12.75	10	1,678	0.60%
2019/11/25	5	12.65	30	12.65	12.60	-25	1,699	-1.47%
2019/11/20	1	12.60	0	0.00	12.65	1	1,731	0.06%
2019/11/15	10	12.75	0	0.00	12.65	10	1,891	0.53%
2019/11/14	1	13.00	0	0.00	12.60	1	1,883	0.05%
2019/11/13	1	13.05	0	0.00	13.00	1	1,862	0.05%
2019/11/12	1	13.15	0	0.00	13.10	1	1,862	0.05%
2019/11/11	1	13.05	0	0.00	13.10	1	1,863	0.05%
2019/11/08	2	13.75	0	0.00	13.75	2	1,814	0.11%
2019/11/07	10	13.75	0	0.00	13.75	10	1,814	0.55%
2019/11/06	1	13.80	0	0.00	13.75	1	1,821	0.05%
2019/11/05	7	13.89	0	0.00	13.80	7	1,821	0.38%
2019/11/04	2	13.88	0	0.00	13.85	2	1,826	0.11%
2019/10/31	4	13.98	10	14.05	13.85	-6	1,852	-0.32%
2019/10/30	2	14.08	0	0.00	14.05	2	1,855	0.11%
2019/10/29	18	14.21	20	14.10	14.10	-2	1,894	-0.11%
2019/10/28	4	14.39	0	0.00	14.25	4	1,913	0.21%
2019/10/24	7	14.25	5.1	14.30	14.40	1.9	1,899	0.10%
2019/10/23	48	14.54	17	14.56	14.25	31	1,904	1.63%
2019/10/22	0	0.00	5	14.15	14.15	-5	1,858	-0.27%
2019/10/21	2	14.05	1	14.15	14.20	1	1,892	0.05%
2019/10/18	19	13.88	0	0.00	13.85	19	1,968	0.97%
2019/10/16	6	13.85	3	13.80	13.75	3	2,177	0.14%
2019/10/14	2	13.85	0	0.00	13.90	2	2,178	0.09%
2019/10/09	1	13.90	1	13.85	13.80	0	2,177	0.00%
2019/10/08	0	0.00	0	14.00	13.90	0	2,177	0.00%
2019/10/07	1	14.00	0	0.00	13.95	1	2,182	0.05%
2019/10/04	0	0.00	1	14.05	14.00	-1	2,224	-0.04%
2019/10/02	4	14.19	0	0.00	14.10	4	2,231	0.18%
2019/09/26	0	0.00	16	14.34	14.30	-16	2,189	-0.73%
2019/09/25	6	14.45	40	14.45	14.40	-34	2,189	-1.55%
2019/09/24	0	0.00	3	14.55	14.55	-3	2,191	-0.14%
2019/09/23	0	0.00	6	14.55	14.60	-6	2,192	-0.27%
2019/09/20	5	14.50	0	0.00	14.55	5	2,204	0.23%
2019/09/18	0	0.00	6	14.70	14.60	-6	2,241	-0.27%
2019/09/17	9	14.71	7	14.84	14.70	2	2,254	0.09%
2019/09/16	0	0.00	10	14.53	14.40	-10	2,232	-0.45%
2019/09/12	0	0.00	5	14.70	14.55	-5	2,256	-0.22%
2019/09/11	5	14.55	0	0.00	14.60	5	2,273	0.22%
2019/09/10	1	14.45	40	14.54	14.60	-39	2,280	-1.71%
2019/09/09	1	15.10	1	14.95	15.00	0	2,269	0.00%
2019/09/06	4	15.23	20	15.13	15.15	-16	2,239	-0.71%
2019/09/05	1	14.90	5	15.05	14.80	-4	2,104	-0.19%
2019/09/04	1	14.95	0	0.00	14.90	1	2,086	0.05%
2019/09/02	11	15.09	10	15.08	15.15	1	2,022	0.05%
2019/08/30	10	15.05	10	15.15	15.00	0	1,985	0.00%
2019/08/28	0	0.00	1	15.25	15.10	-1	1,922	-0.05%
2019/08/27	4	15.00	0	0.00	14.90	4	1,896	0.21%
2019/08/26	1	14.90	0	0.00	15.00	1	1,894	0.05%
2019/08/23	0	0.00	5	15.25	15.20	-5	1,883	-0.27%
2019/08/22	15	15.37	11	15.50	15.45	4	1,866	0.21%
2019/08/20	20	14.75	1	14.70	14.60	19	1,709	1.11%
2019/08/15	1	14.35	0	0.00	14.40	1	1,691	0.06%
2019/08/14	10	14.56	0	0.00	14.55	10	1,695	0.59%
2019/08/07	5	14.40	0	0.00	14.40	5	1,711	0.29%
2019/08/06	20	14.18	0	0.00	14.20	20	1,716	1.17%
2019/08/01	10	15.15	0	0.00	15.05	10	1,742	0.57%
2019/07/31	11	15.19	0	0.00	15.20	11	1,737	0.63%
2019/07/26	0	0.00	2	15.75	15.75	-2	1,698	-0.12%
2019/07/22	3	16.07	17	16.16	16.25	-14	1,687	-0.83%
2019/07/19	6	15.89	5	15.70	15.95	1	1,571	0.06%
2019/07/18	0	0.00	5	15.08	15.05	-5	1,376	-0.36%
2019/07/17	10	15.18	2	15.15	15.15	8	1,399	0.57%
2019/07/16	0	0.00	1	15.00	15.00	-1	1,425	-0.07%
2019/07/12	10	14.99	0	0.00	14.95	10	1,474	0.68%
2019/07/03	0	0.00	2	15.20	15.20	-2	1,804	-0.11%
2019/07/01	2	15.30	0	0.00	15.30	2	1,929	0.10%
2019/06/28	10	15.30	0	0.00	15.20	10	1,961	0.51%
2019/06/27	10	15.40	0	0.00	15.40	10	1,991	0.50%
2019/06/21	21	15.25	0	0.00	15.20	21	2,087	1.01%
2019/06/18	0	0.00	35	14.71	14.65	-35	2,225	-1.57%
2019/06/10	5	14.40	0	0.00	14.40	5	2,468	0.20%
2019/05/31	0	0.00	15	14.63	14.65	-15	3,553	-0.42%
2019/05/29	35	14.30	0	0.00	14.35	35	3,695	0.95%
2019/05/28	0	0.00	2	14.20	14.25	-2	3,847	-0.05%
2019/05/22	10	14.60	0	0.00	14.50	10	4,401	0.23%
2019/05/15	0	0.00	3	15.05	15.15	-3	4,899	-0.06%
2019/05/10	3	14.75	0	0.00	14.75	3	5,007	0.06%
2019/04/30	5	15.65	0	0.00	15.75	5	5,291	0.09%
2019/04/29	1	15.80	0	0.00	15.70	1	5,376	0.02%
2019/04/24	0	0.00	1	16.60	16.60	-1	5,968	-0.02%
2019/04/18	4	16.81	0	0.00	16.60	4	5,969	0.07%
2019/04/17	1	16.95	0.1	16.90	16.90	0.9	6,070	0.02%
2019/04/12	0	0.00	2	16.95	16.85	-2	6,059	-0.03%
2019/04/11	0	0.00	3	16.90	16.95	-3	6,038	-0.05%
2019/04/10	0	0.00	1	17.15	17.15	-1	6,000	-0.02%
2019/04/09	5	17.54	27	17.70	17.45	-22	5,961	-0.37%
2019/04/08	0	0.00	3	17.33	17.25	-3	5,792	-0.05%
2019/04/01	2	17.00	1	17.00	16.95	1	5,653	0.02%
2019/03/28	1	16.75	3	16.75	16.80	-2	5,609	-0.04%
2019/03/26	0	0.00	1	16.70	17.25	-1	5,591	-0.02%
2019/03/25	1	16.45	21	16.60	16.50	-20	5,603	-0.36%
2019/03/22	11	16.92	0	0.00	16.80	11	5,608	0.20%
2019/03/19	0	0.00	16	17.25	17.25	-16	5,478	-0.29%
2019/03/18	0	0.00	1	17.30	17.40	-1	5,438	-0.02%
2019/03/14	0	0.00	1	17.05	17.05	-1	5,335	-0.02%
2019/03/13	20	17.28	0	0.00	17.20	20	5,387	0.37%
2019/03/12	2	17.40	1	17.30	17.30	1	5,382	0.02%
2019/03/11	46	17.56	18	17.64	17.50	28	5,324	0.53%
2019/03/08	15	17.57	1	17.60	17.70	14	5,130	0.27%
2019/03/07	11	17.47	0	0.00	17.45	11	4,952	0.22%
2019/03/06	0	0.00	7	17.26	17.50	-7	4,694	-0.15%
2019/03/05	1	17.15	11	17.35	17.30	-10	4,615	-0.22%
2019/03/04	2	17.25	4	17.40	17.20	-2	4,559	-0.04%
2019/02/27	0	0.00	8	16.93	17.30	-8	4,536	-0.18%
2019/02/26	4	17.08	1	17.30	16.90	3	4,455	0.07%
2019/02/25	6	17.25	10	17.30	17.10	-4	4,736	-0.08%
2019/02/22	10	17.00	0	0.00	17.00	10	4,708	0.21%
2019/02/21	24	17.37	21	17.28	17.40	3	4,642	0.06%
2019/02/20	10	17.05	0	0.00	17.00	10	4,370	0.23%
2019/02/19	5	16.95	7	16.99	17.05	-2	4,377	-0.05%
2019/02/18	6	16.90	10	16.90	16.95	-4	4,390	-0.09%
2019/02/15	10	16.40	22	16.53	16.40	-12	4,188	-0.29%
2019/02/14	5	16.40	16	16.52	16.40	-11	4,205	-0.26%
2019/02/13	0	0.00	3	16.30	16.40	-3	4,176	-0.07%
2019/01/29	5	16.10	0	0.00	16.10	5	4,686	0.11%
2019/01/28	1	16.30	7	16.45	16.30	-6	4,653	-0.13%
2019/01/25	0	0.00	2	16.25	16.25	-2	4,598	-0.04%
2019/01/22	0	0.00	10	16.15	16.15	-10	4,643	-0.22%
2019/01/21	3	16.30	2	16.35	16.25	1	4,648	0.02%
2019/01/18	1	16.00	6	15.96	16.20	-5	4,708	-0.11%
2019/01/17	20	16.47	27	16.39	16.10	-7	4,661	-0.15%
2019/01/16	0	0.00	6	16.10	16.20	-6	4,194	-0.14%
2019/01/15	19	15.58	0	0.00	15.60	19	4,092	0.46%
2019/01/14	5	15.40	0	0.00	15.30	5	4,103	0.12%
2019/01/11	5	15.45	10	15.45	15.40	-5	4,133	-0.12%
2019/01/09	22	15.81	5	15.77	15.60	17	4,163	0.41%
2019/01/08	0	0.00	26	15.48	15.75	-26	4,043	-0.64%
2019/01/04	0	0.00	25	14.61	14.65	-25	4,107	-0.61%
2018/12/27	3	15.30	0	0.00	15.15	3	4,285	0.07%
2018/12/26	2	15.40	0	0.00	14.95	2	4,451	0.04%
2018/12/25	0	0.00	10	15.30	15.40	-10	4,515	-0.22%
2018/12/21	4	15.40	0	0.00	15.55	4	4,645	0.09%
2018/12/20	17	15.75	0	0.00	15.50	17	4,647	0.37%
2018/12/18	0	0.00	4	16.10	16.00	-4	4,647	-0.09%
2018/12/14	0	0.00	4	16.10	16.05	-4	4,556	-0.09%
2018/12/13	2	15.95	21	15.92	15.90	-19	4,546	-0.42%
2018/12/11	0	0.00	25	15.55	15.55	-25	4,707	-0.53%
2018/12/10	0	0.00	5	15.70	15.40	-5	4,788	-0.10%
2018/12/07	10	15.90	0	0.00	15.85	10	4,800	0.21%
2018/12/06	0	0.00	10	16.10	15.75	-10	4,785	-0.21%
2018/12/05	9	16.37	25	16.40	16.45	-16	4,724	-0.34%
2018/12/03	7	16.69	22	16.75	16.80	-15	4,739	-0.32%
2018/11/29	25	16.53	50	16.55	16.30	-25	4,691	-0.53%
2018/11/28	31	16.45	0	0.00	16.55	31	4,629	0.67%
2018/11/27	0	0.00	18	16.22	16.30	-18	4,590	-0.39%
2018/11/23	28	16.07	14	16.25	16.15	14	4,564	0.31%
2018/11/22	36	16.84	56	16.40	16.00	-20	4,524	-0.44%
2018/11/20	5	15.95	2	16.00	16.05	3	4,207	0.07%
2018/11/19	15	16.03	16	15.91	16.10	-1	4,250	-0.02%
2018/11/16	1	16.25	28	16.26	15.90	-27	4,344	-0.62%
2018/11/15	0	0.00	10	16.00	16.05	-10	4,383	-0.23%
2018/11/13	5	15.05	0	0.00	15.45	5	4,290	0.12%
2018/11/12	17	15.40	0	0.00	15.40	17	4,246	0.40%
2018/11/09	3	15.65	0	0.00	15.75	3	4,234	0.07%
2018/11/08	37	15.88	45	16.03	15.85	-8	4,172	-0.19%
2018/11/07	10	15.03	1	14.80	15.20	9	3,792	0.24%
2018/11/06	6	15.03	0	0.00	14.75	6	3,838	0.16%
2018/11/05	0	0.00	10	14.85	14.85	-10	3,808	-0.26%
2018/10/31	0	0.00	21	14.44	14.85	-21	4,115	-0.51%
2018/10/30	0	0.00	1	14.10	14.10	-1	4,062	-0.02%
2018/10/29	50	14.22	0	0.00	14.10	50	4,281	1.17%
2018/10/26	19	14.20	21	14.24	14.30	-2	4,329	-0.05%
2018/10/25	1	13.95	0	0.00	13.90	1	4,371	0.02%
2018/10/24	0	0.00	21.1	14.55	14.55	-21.1	4,621	-0.46%
2018/10/23	0	0.00	2	14.60	14.55	-2	4,671	-0.04%
2018/10/22	1	14.85	0	0.00	14.80	1	4,795	0.02%
2018/10/17	0	0.00	5	14.60	14.50	-5	4,869	-0.10%
2018/10/15	5	14.45	0	0.00	14.15	5	4,884	0.10%
2018/10/12	5	13.70	5	13.80	14.50	0	4,880	0.00%
2018/10/11	0	0.00	0.1	13.95	13.95	-0.1	4,801	0.00%
2018/10/09	0	0.00	5	15.75	15.45	-5	4,771	-0.10%
2018/10/08	11	15.82	0	0.00	15.70	11	4,803	0.23%
2018/10/05	0	0.00	4	15.90	15.90	-4	4,931	-0.08%
2018/10/04	6	16.78	6	16.64	16.55	0	4,861	0.00%
2018/10/03	1	16.70	17	16.67	16.75	-16	4,697	-0.34%
2018/10/01	6	16.40	4	16.40	16.60	2	4,643	0.04%
2018/09/28	6	16.47	0	0.00	16.40	6	4,668	0.13%
2018/09/27	10	16.13	0	0.00	16.25	10	4,584	0.22%
2018/09/26	0	0.00	12	16.20	16.10	-12	4,585	-0.26%
2018/09/25	10	16.08	0	0.00	16.20	10	4,636	0.22%
2018/09/18	3	16.23	7	16.61	15.95	-4	4,677	-0.09%
2018/09/17	5	16.13	5	16.10	16.50	0	4,602	0.00%
2018/09/14	0	0.00	5	16.20	16.20	-5	4,593	-0.11%
2018/09/13	9	15.87	2	15.90	16.00	7	4,592	0.15%
2018/09/12	2	15.65	1	15.75	15.65	1	4,625	0.02%
2018/09/11	3	15.57	5	15.60	15.75	-2	4,733	-0.04%
2018/09/10	20	15.65	11	15.55	15.60	9	4,896	0.18%
2018/09/07	7	16.07	29	15.90	15.85	-22	4,937	-0.45%
2018/09/06	13	16.16	5	16.25	16.15	8	4,966	0.16%
2018/09/05	1	16.45	2	16.50	16.45	-1	5,089	-0.02%
2018/09/04	5	16.55	0	0.00	16.50	5	5,545	0.09%
2018/09/03	0	0.00	30	16.70	16.45	-30	5,695	-0.53%
2018/08/31	5	16.85	0	0.00	16.85	5	5,849	0.09%
2018/08/30	0	0.00	10	16.95	16.75	-10	6,028	-0.17%
2018/08/29	6	16.85	3	16.85	16.80	3	6,113	0.05%
2018/08/28	8	16.76	20	16.85	16.70	-12	6,330	-0.19%
2018/08/27	29	16.64	0	0.00	16.90	29	6,357	0.46%
2018/08/24	0	0.00	6	16.45	16.75	-6	6,536	-0.09%
2018/08/23	7	17.00	2	17.03	16.80	5	7,265	0.07%
2018/08/22	17	16.92	10	16.93	17.00	7	7,204	0.10%
2018/08/21	10	16.35	0	0.00	16.45	10	7,150	0.14%
2018/08/17	2	16.30	1	16.45	16.20	1	7,310	0.01%
2018/08/15	0	0.00	2	16.20	16.25	-2	7,885	-0.03%
2018/08/14	4	16.25	0	0.00	16.60	4	7,950	0.05%
2018/08/13	10	16.46	20	16.88	16.15	-10	8,002	-0.12%
2018/08/09	5	17.45	15	17.63	17.60	-10	8,005	-0.12%
2018/08/08	12	17.84	7	17.94	17.90	5	8,109	0.06%
2018/08/07	2	17.55	0	0.00	17.70	2	7,844	0.03%
2018/08/06	7	17.16	1	17.25	17.25	6	7,815	0.08%
2018/08/03	18	17.41	3	17.35	17.30	15	7,830	0.19%
2018/08/02	5	18.40	14	18.58	18.20	-9	7,770	-0.12%
2018/08/01	12	18.45	0	0.00	18.75	12	7,752	0.15%
2018/07/31	6	18.35	12	18.52	18.45	-6	7,600	-0.08%
2018/07/30	0	0.00	6	17.96	18.25	-6	7,381	-0.08%
2018/07/27	15	17.96	5	18.25	18.00	10	7,388	0.14%
2018/07/26	1	18.20	1	18.55	18.45	0	7,300	0.00%
2018/07/24	5	17.55	0	0.00	17.85	5	7,412	0.07%
2018/07/23	8	17.63	0	0.00	17.35	8	7,456	0.11%
2018/07/20	2	17.85	0	0.00	17.80	2	7,471	0.03%
2018/07/19	2	18.15	0	0.00	18.15	2	7,477	0.03%
2018/07/18	10	18.43	0	0.00	18.10	10	7,612	0.13%
2018/07/17	0	0.00	4	18.40	18.25	-4	7,612	-0.05%
2018/07/13	0	0.00	32	17.97	18.35	-32	7,551	-0.42%
2018/07/12	7	17.16	0	0.00	17.40	7	7,465	0.09%
2018/07/11	5	17.20	0	0.00	17.10	5	7,593	0.07%
2018/07/10	5	17.20	5	17.40	17.40	0	7,629	0.00%
2018/07/06	10	16.65	0	0.00	16.90	10	7,682	0.13%
2018/07/04	3	17.15	0	0.00	17.30	3	7,780	0.04%
2018/07/03	5	17.46	2	17.65	17.30	3	7,802	0.04%
2018/07/02	6	18.40	6	18.25	18.00	0	7,768	0.00%
2018/06/29	0	0.00	1	18.40	18.35	-1	7,869	-0.01%
2018/06/25	77	18.32	8	18.56	18.25	69	7,795	0.89%
2018/06/22	4	18.15	3	18.37	18.25	1	7,829	0.01%
2018/06/21	13	18.35	3	18.20	18.35	10	7,777	0.13%
2018/06/20	8	18.82	0	0.00	18.65	8	7,804	0.10%
2018/06/19	0	0.00	5	19.45	19.35	-5	7,776	-0.06%
2018/06/14	0	0.00	5	19.30	19.25	-5	7,633	-0.07%
2018/06/13	0	0.00	2	19.40	19.20	-2	7,617	-0.03%
2018/06/12	42	19.94	30	19.93	19.65	12	7,640	0.16%
2018/06/11	7	19.11	17	19.21	19.20	-10	7,535	-0.13%
2018/06/08	19	18.93	11	19.00	18.75	8	7,467	0.11%
2018/06/07	2	18.73	19	19.07	18.70	-17	7,427	-0.23%
2018/06/06	6	18.77	1	18.70	18.70	5	7,354	0.07%
2018/06/05	7	19.03	7	19.20	18.80	0	7,280	0.00%
2018/06/04	16	18.84	5	18.75	18.70	11	7,085	0.16%
2018/06/01	23	18.78	7	18.86	18.70	16	7,041	0.23%
2018/05/31	20	19.05	27	19.23	19.05	-7	6,878	-0.10%
2018/05/29	0	0.00	22	18.13	18.00	-22	6,195	-0.36%
2018/05/28	0	0.00	4	17.80	18.40	-4	6,152	-0.07%
2018/05/25	17	18.10	3	17.95	17.90	14	6,072	0.23%
2018/05/24	19	18.21	7	18.38	18.15	12	6,076	0.20%
2018/05/23	26	19.00	11	18.92	18.25	15	6,062	0.25%
2018/05/22	2	18.00	20	18.08	18.00	-18	5,648	-0.32%
2018/05/21	0	0.00	5	18.20	18.20	-5	5,674	-0.09%
2018/05/18	5	17.80	5	17.50	17.50	0	5,654	0.00%
2018/05/17	15	17.94	15	17.95	17.90	0	5,848	0.00%
2018/05/16	0	0.00	28	17.59	17.75	-28	5,998	-0.47%
2018/05/15	2	16.88	16	17.01	16.90	-14	5,972	-0.23%
2018/05/14	22	16.75	0	0.00	16.80	22	6,273	0.35%
2018/05/11	5	16.80	4	16.99	16.65	1	6,356	0.02%
2018/05/10	12	17.35	5	17.30	17.05	7	6,398	0.11%
2018/05/09	3	17.30	0	0.00	17.05	3	6,669	0.04%
2018/05/08	5	17.00	0	0.00	17.05	5	7,126	0.07%
2018/05/07	0	0.00	5	16.90	17.25	-5	7,247	-0.07%
2018/05/02	5	16.90	0	0.00	17.20	5	7,486	0.07%
2018/04/30	15	16.70	46	16.82	17.20	-31	7,714	-0.40%
2018/04/27	5	15.65	0	0.00	15.65	5	7,843	0.06%
2018/04/24	25	16.11	0	0.00	15.90	25	9,363	0.27%
2018/04/23	7	17.53	3	17.70	17.30	4	9,509	0.04%
2018/04/20	10	17.78	0	0.00	17.70	10	9,901	0.10%
2018/04/19	5	17.32	0	0.00	17.40	5	10,585	0.05%
2018/04/18	9	17.33	0	0.00	17.20	9	10,752	0.08%
2018/04/17	21	17.69	10	17.33	17.30	11	11,064	0.10%
2018/04/16	10	18.76	0	0.00	18.50	10	12,078	0.08%
2018/04/13	12	18.94	11	19.06	18.95	1	12,706	0.01%
2018/04/12	10	18.80	0	0.00	18.75	10	13,183	0.08%
2018/04/11	14	18.99	0	0.00	19.05	14	13,630	0.10%
2018/04/10	2	18.60	5	18.59	18.55	-3	14,034	-0.02%
2018/04/09	6	18.58	0	0.00	18.50	6	14,761	0.04%
2018/03/30	20	19.20	18	19.25	19.20	2	18,764	0.01%
2018/03/29	11	19.20	0	0.00	19.05	11	19,849	0.06%
2018/03/28	5	19.25	0	0.00	19.15	5	21,765	0.02%
2018/03/27	16	19.27	18	19.61	19.45	-2	23,586	-0.01%
2018/03/26	16	18.74	22	18.83	18.80	-6	24,685	-0.02%
2018/03/23	2	18.70	0	0.00	18.85	2	24,766	0.01%
2018/03/22	0	0.00	2	19.83	19.70	-2	24,810	-0.01%
2018/03/21	1	19.70	2	19.90	19.70	-1	24,960	0.00%
2018/03/20	0	0.00	1	19.80	19.90	-1	25,132	0.00%
2018/03/19	1	20.55	5	20.60	20.35	-4	25,359	-0.02%
2018/03/16	0	0.00	1	20.70	20.40	-1	25,671	0.00%
2018/03/15	22	20.72	20	21.21	21.05	2	25,711	0.01%
2018/03/14	3	20.07	25	19.89	20.00	-22	25,456	-0.09%
2018/03/13	2	19.70	17	19.36	20.00	-15	25,529	-0.06%
2018/03/12	11	18.96	0	0.00	19.05	11	25,509	0.04%
2018/03/08	1	19.55	1	19.90	19.80	0	26,390	0.00%
2018/03/07	0	0.00	30	19.79	19.55	-30	26,556	-0.11%
2018/03/06	1	20.15	4	19.94	19.95	-3	26,747	-0.01%
2018/03/05	2	19.88	0	0.00	19.50	2	27,371	0.01%
2018/03/02	2	20.23	6	20.25	20.00	-4	27,547	-0.01%
2018/02/27	0	0.00	7	21.03	20.75	-7	27,447	-0.03%
2018/02/26	5	21.55	4	21.03	20.90	1	27,442	0.00%
2018/02/23	2	21.40	6	21.44	21.35	-4	27,403	-0.01%
2018/02/22	20	20.95	11	21.24	21.15	9	27,350	0.03%
2018/02/21	22	21.13	6	21.06	21.00	16	27,269	0.06%
2018/02/12	2	20.05	9	20.15	20.15	-7	27,185	-0.03%
2018/02/08	14	20.02	2	20.05	19.80	12	26,868	0.04%
2018/02/07	6	21.20	5	20.90	20.85	1	26,649	0.00%
2018/02/06	3	21.18	14	21.80	20.60	-11	26,524	-0.04%
2018/02/05	0	0.00	35	22.43	22.70	-35	26,220	-0.13%
2018/02/02	0	0.00	10	23.10	22.95	-10	26,176	-0.04%
2018/02/01	10	23.87	14	24.11	23.25	-4	26,287	-0.02%
2018/01/31	16	23.41	20	23.67	23.75	-4	25,931	-0.02%
2018/01/30	23	22.98	6	22.98	22.60	17	25,445	0.07%
2018/01/29	16	22.32	2	22.50	22.60	14	25,338	0.06%
2018/01/26	5	22.55	0	0.00	22.65	5	25,313	0.02%
2018/01/25	0	0.00	1	22.95	22.70	-1	25,384	0.00%
2018/01/24	1	23.15	13	23.50	23.50	-12	25,310	-0.05%
2018/01/23	21	22.95	28	22.94	22.60	-7	25,059	-0.03%
2018/01/22	18	23.27	8	23.19	23.35	10	24,794	0.04%
2018/01/19	5	23.72	1	24.00	23.90	4	24,475	0.02%
2018/01/18	64	24.56	16	25.18	23.70	48	24,277	0.20%
2018/01/17	12	24.52	18	24.39	24.40	-6	23,460	-0.03%
2018/01/16	51	24.26	7	24.40	24.20	44	23,261	0.19%
2018/01/15	13	24.43	27	24.74	24.90	-14	22,927	-0.06%
2018/01/12	1	23.60	1	23.80	23.45	0	22,435	0.00%
2018/01/11	40	23.51	16	23.60	23.30	24	22,256	0.11%
2018/01/10	51	24.44	35	24.67	24.00	16	21,933	0.07%
2018/01/09	28	23.94	39	23.75	24.45	-11	20,832	-0.05%
2018/01/08	18	23.84	263	23.56	23.10	-245	20,237	-1.21%	大賣/鉅額交易
2018/01/05	15	24.12	16	24.05	23.90	-1	19,752	-0.01%
2018/01/04	35	23.84	27	24.00	23.70	8	19,324	0.04%
2018/01/03	20	24.03	39	24.03	23.60	-19	18,966	-0.10%
2018/01/02	23	23.23	14	23.63	24.00	9	18,296	0.05%