正隆 (1904)-元大-左營券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
28.80
漲跌
▼0.05
漲幅
-0.17%
成交量
885張
產業
上市造紙類股
646人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	28.80	28.80	-1	894	-0.11%
2024/05/22	0.1	28.95	0	0.00	28.85	0.1	889	0.01%
2024/05/14	0.1	29.00	0	0.00	28.90	0.1	886	0.01%
2024/05/13	0	0.00	1	29.05	29.00	-1	891	-0.11%
2024/05/10	0	29.05	0	0.00	29.05	0	890	0.00%
2024/05/09	0	0.00	0	29.00	28.95	0	893	0.00%
2024/05/07	0	0.00	0	29.20	29.10	0	901	0.00%
2024/05/02	0	0.00	1	29.25	29.30	-1	893	-0.11%
2024/04/29	1	29.30	0	0.00	29.40	1	890	0.11%
2024/04/26	0.1	28.95	0	0.00	28.85	0.1	874	0.01%
2024/04/23	0.1	29.15	0.1	29.50	29.20	0	878	0.00%
2024/04/22	0	28.65	0.1	28.97	29.10	-0.1	868	-0.01%
2024/04/19	0.1	28.67	0	0.00	28.20	0.1	844	0.02%
2024/04/18	0	28.47	0	0.00	28.60	0	825	0.00%
2024/04/16	0.5	28.52	0	0.00	28.35	0.5	821	0.06%
2024/04/15	0	29.10	0	0.00	29.00	0	789	0.00%
2024/04/12	0.1	29.05	0	0.00	28.95	0.1	787	0.01%
2024/04/11	0.1	29.10	0	0.00	29.05	0.1	784	0.01%
2024/04/10	0	0.00	0	29.40	29.30	0	780	-0.01%
2024/04/08	0	28.90	0	0.00	29.05	0	789	0.00%
2024/04/03	1	28.80	0	0.00	28.85	1	783	0.13%
2024/04/02	0	29.05	20	28.90	28.80	-20	773	-2.58%
2024/04/01	20	29.00	0	0.00	29.10	20	718	2.78%
2024/03/29	0.2	29.20	0	0.00	29.00	0.2	714	0.03%
2024/03/28	0	29.30	10	29.28	29.30	-10	705	-1.42%
2024/03/27	0	29.15	0	0.00	29.25	0	700	0.00%
2024/03/26	1	29.05	0	0.00	29.00	1	691	0.14%
2024/03/25	0	29.10	0	0.00	29.10	0	693	0.00%
2024/03/22	1	29.05	0	0.00	29.10	1	695	0.14%
2024/03/21	0	29.18	0	0.00	29.25	0	735	0.00%
2024/03/20	0	29.00	0	0.00	28.95	0	752	0.00%
2024/03/18	0	28.98	0	0.00	28.85	0	754	0.00%
2024/03/15	0	28.90	0	0.00	28.75	0	765	0.00%
2024/03/13	0	28.80	0	28.85	28.85	0	762	0.00%
2024/03/11	4	28.50	0	0.00	28.55	4	750	0.53%
2024/03/08	0	28.55	0	0.00	28.55	0	750	0.00%
2024/03/07	0	28.80	0	0.00	28.70	0	762	0.00%
2024/03/06	1	28.85	0	0.00	28.85	1	761	0.13%
2024/03/05	0	29.00	0	0.00	28.85	0	763	0.00%
2024/03/04	1	29.10	0	0.00	29.05	1	760	0.13%
2024/03/01	0	28.95	0	0.00	29.00	0	753	0.00%
2024/02/27	0	0.00	1.1	28.91	28.85	-1.1	755	-0.15%
2024/02/26	0.1	29.15	0	0.00	29.00	0.1	757	0.01%
2024/02/05	0	0.00	10	28.80	28.75	-10	817	-1.22%
2024/02/02	0	0.00	10	28.85	28.85	-10	818	-1.22%
2024/02/01	1	28.85	0	0.00	28.90	1	817	0.12%
2024/01/26	0	29.10	0	0.00	28.85	0	819	0.00%
2024/01/25	0	29.20	0	0.00	28.95	0	819	0.00%
2024/01/22	0.1	28.80	0	0.00	28.75	0.1	824	0.01%
2024/01/17	1	28.75	0	0.00	28.85	1	830	0.12%
2024/01/16	0	0.00	10	28.85	28.95	-10	820	-1.22%
2024/01/15	1	29.35	1	29.30	29.25	0	814	0.00%
2024/01/10	0	0.00	0.1	29.20	29.10	-0.1	922	-0.01%
2024/01/08	0	0.00	1	29.55	29.40	-1	993	-0.10%
2024/01/03	1	29.20	0	0.00	29.25	1	1,064	0.09%
2024/01/02	1	29.35	0	0.00	29.35	1	1,076	0.09%
2023/12/29	0	29.80	0	0.00	29.75	0	1,043	0.00%
2023/12/22	1	29.90	9	29.90	29.80	-8	1,140	-0.70%
2023/12/21	19	30.14	0	0.00	29.95	19	1,152	1.65%
2023/12/18	8	30.49	5	30.39	30.25	3	1,193	0.25%
2023/12/15	3	30.22	4.1	30.16	30.10	-1.1	1,167	-0.10%
2023/12/14	1	29.95	1	29.80	29.80	0	1,160	0.00%
2023/12/11	1	30.05	18	30.00	30.15	-17	1,184	-1.44%
2023/12/08	2	29.88	1	29.90	29.95	1	1,196	0.08%
2023/12/06	2	30.03	0	0.00	30.05	2	1,251	0.16%
2023/12/05	1	30.00	1	30.10	29.95	0	1,256	0.00%
2023/11/30	0	0.00	2	29.78	29.75	-2	1,250	-0.16%
2023/11/27	0	29.75	0	0.00	29.45	0	1,361	0.00%
2023/11/24	0	0.00	0.1	29.70	29.60	-0.1	1,374	-0.01%
2023/11/22	17	29.65	0	0.00	29.45	17	1,468	1.16%
2023/11/20	0	0.00	0	29.50	29.55	0	1,497	0.00%
2023/11/15	0	29.25	0	0.00	29.70	0	1,549	0.00%
2023/11/14	0	0.00	3	29.05	29.00	-3	1,557	-0.19%
2023/11/10	1	29.00	1	28.90	28.90	0	1,615	0.00%
2023/11/06	0	0.00	0.1	28.85	28.80	-0.1	1,859	0.00%
2023/10/31	0	28.65	0	0.00	28.30	0	2,182	0.00%
2023/10/27	3	28.45	0.1	28.60	28.55	2.9	2,433	0.12%
2023/10/25	0	0.00	14	28.90	28.65	-14	2,870	-0.49%
2023/10/24	0	0.00	1	28.85	28.85	-1	3,296	-0.03%
2023/10/23	0	0.00	3	28.85	28.70	-3	3,337	-0.09%
2023/10/20	1	28.55	1	28.30	28.60	0	3,380	0.00%
2023/10/18	2	28.35	25	28.35	29.10	-23	3,477	-0.66%
2023/10/17	2	28.50	0	28.60	28.45	2	3,449	0.06%
2023/10/16	4	29.21	4	28.88	28.65	0	3,463	0.00%
2023/10/13	3	28.40	3	28.85	28.50	0	3,441	0.00%
2023/10/11	3	28.45	0	0.00	28.35	3	3,460	0.09%
2023/10/06	0.1	28.70	3	28.75	28.75	-2.9	3,496	-0.08%
2023/10/05	0	28.45	0	0.00	28.45	0	3,507	0.00%
2023/10/04	4	28.36	1	28.35	28.40	3	3,529	0.09%
2023/10/03	0	0.00	4	28.70	28.55	-4	3,573	-0.11%
2023/10/02	3	28.35	0	0.00	28.40	3	3,636	0.08%
2023/09/28	0	28.70	3	28.65	28.65	-3	3,764	-0.08%
2023/09/27	25	28.60	1	28.50	28.50	24	3,785	0.63%
2023/09/26	1	28.35	1	28.45	28.30	0	3,857	0.00%
2023/09/22	0	0.00	1	28.10	28.30	-1	4,009	-0.02%
2023/09/21	3	28.10	0	0.00	28.10	3	4,143	0.07%
2023/09/20	1	28.30	1	28.25	28.40	0	4,184	0.00%
2023/09/19	0	28.40	0	0.00	28.40	0	4,374	0.00%
2023/09/15	0	28.45	0	0.00	28.20	0	4,950	0.00%
2023/09/14	0	28.51	0	0.00	28.40	0	4,951	0.00%
2023/09/11	1	27.81	0	0.00	28.00	1	5,018	0.02%
2023/09/08	1	28.05	0	0.00	28.05	1	5,045	0.02%
2023/09/07	0	28.20	0	0.00	28.15	0	5,102	0.00%
2023/09/04	1	28.65	11	28.51	28.70	-10	5,251	-0.19%
2023/09/01	1	28.60	1	28.55	28.55	0	5,273	0.00%
2023/08/31	1	28.50	2	28.58	28.55	-1	5,389	-0.02%
2023/08/30	1	28.00	1	27.95	28.00	0	5,419	0.00%
2023/08/29	3	27.63	0	0.00	27.85	3	5,593	0.05%
2023/08/28	1.1	27.51	0	0.00	27.50	1.1	5,850	0.02%
2023/08/25	1	27.90	2	27.90	27.95	-1	5,804	-0.02%
2023/08/24	3	27.90	0	0.00	27.85	3	5,797	0.05%
2023/08/23	1.2	28.11	0	0.00	28.10	1.2	5,797	0.02%
2023/08/22	0.1	28.40	0	0.00	28.05	0.1	5,809	0.00%
2023/08/21	2	28.43	1	28.55	28.45	1	5,812	0.02%
2023/08/18	0.1	28.50	2	28.53	28.35	-1.9	5,850	-0.03%
2023/08/16	14	28.95	0	0.00	28.90	14	5,938	0.24%
2023/08/15	1.1	29.15	0	0.00	29.10	1.1	5,950	0.02%
2023/08/14	2.1	29.06	0	0.00	29.00	2.1	6,008	0.03%
2023/08/11	3	29.95	10	29.94	30.00	-7	6,008	-0.12%
2023/08/10	5.6	31.08	2	30.60	30.45	3.6	5,968	0.06%
2023/08/09	1	32.25	3	32.22	32.45	-2	5,861	-0.03%
2023/08/08	12.1	33.09	1	32.80	32.70	11.1	5,843	0.19%
2023/08/07	10.3	33.40	1	33.15	33.45	9.3	5,843	0.16%
2023/08/04	10	34.30	1	34.55	34.40	9	5,757	0.16%
2023/08/02	4	34.61	13	34.86	34.00	-9	5,938	-0.15%
2023/08/01	18	34.17	0	0.00	33.90	18	5,847	0.31%
2023/07/31	4	34.49	13	34.78	34.55	-9	5,939	-0.15%
2023/07/28	12	34.26	5	34.70	34.10	7	6,126	0.11%
2023/07/27	12	34.92	23.1	35.04	35.00	-11.1	5,983	-0.18%
2023/07/26	0	0.00	1	33.35	33.15	-1	5,634	-0.02%
2023/07/24	1	33.10	3	32.95	32.75	-2	5,693	-0.04%
2023/07/21	18.1	32.60	0	0.00	32.25	18.1	5,906	0.31%
2023/07/20	1	32.90	2	32.60	32.80	-1	6,338	-0.02%
2023/07/19	1	31.85	1	32.20	31.90	0	6,847	0.00%
2023/07/18	6	32.22	8	32.65	32.05	-2	7,263	-0.03%
2023/07/17	1	32.80	0	0.00	32.75	1	7,430	0.01%
2023/07/14	0	32.15	0	0.00	32.40	0	7,402	0.00%
2023/07/13	0.1	32.25	1	32.50	31.90	-0.9	7,373	-0.01%
2023/07/12	0.1	32.65	0	0.00	32.55	0.1	7,311	0.00%
2023/07/10	6.1	33.00	2	33.10	32.80	4.1	7,266	0.06%
2023/07/07	2	33.28	1	33.35	33.30	1	7,228	0.01%
2023/07/06	4	34.16	2	34.53	34.00	2	7,151	0.03%
2023/07/05	3	34.10	0.1	34.10	34.05	2.9	7,034	0.04%
2023/07/04	0	0.00	1	33.85	33.80	-1	6,972	-0.01%
2023/07/03	4	34.41	5	33.90	34.20	-1	6,895	-0.01%
2023/06/30	0	34.05	0	0.00	34.05	0	6,789	0.00%
2023/06/29	0.1	34.02	5	34.29	34.25	-4.9	6,717	-0.07%
2023/06/27	14.1	33.84	0	0.00	33.80	14.1	6,491	0.22%
2023/06/26	17	34.32	22	34.59	34.75	-5	6,287	-0.08%
2023/06/21	0	0.00	10	33.12	33.30	-10	5,768	-0.17%
2023/06/20	0	0.00	1	32.60	32.60	-1	5,679	-0.02%
2023/06/19	0	0.00	1	32.55	32.55	-1	5,652	-0.02%
2023/06/16	0.2	32.35	1	32.40	32.35	-0.8	5,636	-0.01%
2023/06/15	15	32.22	2	32.15	32.30	13	5,582	0.23%
2023/06/14	5	32.53	0	0.00	32.55	5	5,558	0.09%
2023/06/13	27.1	32.77	0	0.00	32.90	27.1	5,535	0.49%
2023/06/12	0	0.00	0.5	32.95	33.20	-0.5	5,483	-0.01%
2023/06/09	1	33.70	8	33.74	33.80	-7	5,424	-0.13%
2023/06/08	3.1	33.35	10	33.30	33.25	-6.9	5,374	-0.13%
2023/06/07	0	0.00	4	33.81	33.80	-4	5,307	-0.08%
2023/06/06	12	34.16	15	33.73	33.55	-3	5,261	-0.06%
2023/06/05	4	33.35	8	33.80	33.75	-4	5,124	-0.08%
2023/06/02	5	33.31	3	33.88	33.25	2	5,014	0.04%
2023/06/01	14	33.46	24.2	33.63	33.50	-10.2	4,830	-0.21%
2023/05/31	3	31.85	0	0.00	31.75	3	4,534	0.07%
2023/05/25	2.2	32.32	1	32.15	32.20	1.2	4,449	0.03%
2023/05/24	3	32.52	4	32.60	32.45	-1	4,428	-0.02%
2023/05/23	4	32.21	23	32.49	32.60	-19	4,365	-0.44%
2023/05/19	0	0.00	0.3	31.50	31.35	-0.3	4,193	-0.01%
2023/05/18	33	31.86	6	32.15	31.85	27	4,149	0.65%
2023/05/17	5	31.70	0	0.00	31.80	5	4,074	0.12%
2023/05/12	4.1	31.58	2	32.35	32.05	2.1	4,013	0.05%
2023/05/11	4.1	31.58	2	32.35	31.75	2.1	4,001	0.05%
2023/05/10	1.2	32.52	1	32.85	32.40	0.2	3,948	0.00%
2023/05/09	17	33.88	17	33.80	33.20	0	3,911	0.00%
2023/05/08	1	33.45	5	33.55	33.50	-4	3,665	-0.11%
2023/05/05	4.2	33.36	18	33.91	33.10	-13.9	3,594	-0.39%
2023/05/04	6	32.96	13.5	33.09	33.65	-7.5	3,437	-0.22%
2023/05/03	1	31.80	22.1	32.36	32.10	-21.1	3,116	-0.68%
2023/05/02	0	31.35	6	31.86	32.00	-6	2,986	-0.20%
2023/04/28	10.1	31.30	6	31.52	31.30	4.1	2,919	0.14%
2023/04/27	14.1	31.36	1	31.20	31.35	13.1	2,866	0.46%
2023/04/26	94.1	32.36	71	32.16	32.00	23.1	2,767	0.84%
2023/04/25	26	32.68	22.2	32.71	32.35	3.8	2,461	0.15%
2023/04/24	18	32.05	13.1	32.11	32.50	4.9	2,003	0.24%
2023/04/21	10	31.12	14	31.08	30.40	-4	1,446	-0.28%
2023/04/20	6	29.93	25	29.77	29.45	-19	1,034	-1.84%
2023/04/19	0.1	28.48	0	0.00	28.40	0.1	843	0.02%
2023/04/18	0.1	28.75	0	0.00	28.75	0.1	845	0.01%
2023/04/12	1	29.00	1.1	28.71	28.80	-0.1	846	-0.01%
2023/04/11	0	28.65	0	0.00	28.60	0	834	0.00%
2023/04/07	1	28.45	1	28.30	28.75	0	801	0.00%
2023/04/06	1.1	28.44	0	28.50	28.60	1.1	789	0.13%
2023/03/31	1	28.10	0	0.00	28.25	1	778	0.13%
2023/03/30	0	28.30	0	0.00	28.10	0	777	0.00%
2023/03/29	2.1	28.31	0	0.00	28.25	2.1	776	0.27%
2023/03/28	0.1	28.40	0	0.00	28.30	0.1	779	0.01%
2023/03/27	0	28.18	0	0.00	28.20	0	780	0.00%
2023/03/23	1.1	28.04	2	28.00	28.00	-0.9	797	-0.11%
2023/03/22	11	27.90	0	0.00	27.85	11	796	1.38%
2023/03/21	0	27.85	0	0.00	27.80	0	794	0.00%
2023/03/20	0.5	27.45	2	27.40	27.45	-1.5	791	-0.19%
2023/03/17	2.3	27.27	2	27.58	27.15	0.3	786	0.03%
2023/03/16	0	27.78	0	0.00	27.60	0	751	0.01%
2023/03/15	2	28.50	0	0.00	28.40	2	733	0.27%
2023/03/10	0	28.91	0	0.00	28.85	0	753	0.00%
2023/03/09	1	29.05	0	0.00	29.05	1	766	0.13%
2023/03/08	1	29.00	0	0.00	29.10	1	776	0.13%
2023/03/06	1	28.85	0	0.00	28.80	1	767	0.13%
2023/03/03	2	28.70	0	0.00	28.75	2	762	0.26%
2023/03/02	0	28.80	0	0.00	28.75	0	764	0.00%
2023/03/01	0.1	28.80	0	0.00	28.70	0.1	774	0.01%
2023/02/22	0	0.00	0	28.70	28.60	0	794	-0.01%
2023/02/17	0	0.00	0.1	28.55	28.60	-0.1	821	-0.01%
2023/02/15	0	28.60	0	0.00	28.45	0	842	0.00%
2023/02/13	0	0.00	10	28.45	28.55	-10	847	-1.18%
2023/02/10	0.1	28.85	0	0.00	28.80	0.1	837	0.01%
2023/02/07	0	28.60	0	0.00	29.10	0	808	0.00%
2023/02/06	0.1	28.80	10	28.50	28.60	-9.9	785	-1.26%
2023/02/03	0.1	28.80	0	0.00	29.05	0.1	782	0.01%
2023/02/01	1	28.75	0	0.00	28.85	1	763	0.13%
2023/01/17	0	28.30	0	28.40	28.50	0	730	0.00%
2023/01/13	8	28.25	0	0.00	28.25	8	719	1.11%
2023/01/12	4	28.25	0	0.00	28.35	4	729	0.55%
2023/01/11	2	28.25	10	28.25	28.30	-8	725	-1.10%
2023/01/09	0	0.00	0.3	27.90	27.95	-0.3	693	-0.04%
2023/01/03	2	27.25	0	0.00	27.35	2	700	0.29%
2022/12/16	1	27.30	0	0.00	27.30	1	729	0.14%
2022/12/14	0	27.80	0	0.00	27.65	0	710	0.00%
2022/12/13	0	27.83	0	0.00	27.80	0	707	0.00%
2022/12/09	1	27.65	0	0.00	27.60	1	725	0.14%
2022/12/08	0.1	27.60	0	0.00	27.70	0.1	725	0.01%
2022/11/30	0	0.00	0.2	27.40	27.15	-0.2	719	-0.02%
2022/11/29	1	27.20	0	0.00	27.35	1	717	0.14%
2022/11/28	0	27.20	0	0.00	27.20	0	717	0.00%
2022/11/18	0.3	27.00	0	0.00	27.15	0.3	729	0.04%
2022/11/08	0	0.00	2	27.00	27.00	-2	828	-0.24%
2022/10/27	10	26.05	0	0.00	26.10	10	842	1.19%
2022/10/17	0.3	25.80	0	0.00	25.95	0.3	894	0.03%
2022/10/13	0.4	25.80	0	0.00	25.25	0.4	910	0.04%
2022/10/12	0	26.15	0	0.00	26.10	0	920	0.00%
2022/09/29	0	26.40	0.5	26.45	26.30	-0.5	1,012	-0.05%
2022/09/28	0.1	26.20	0	0.00	26.15	0.1	1,029	0.01%
2022/09/15	0	0.00	1	27.70	27.60	-1	1,337	-0.07%
2022/09/14	2	27.40	9	27.57	27.60	-7	1,374	-0.51%
2022/09/13	0	0.00	6	27.68	27.70	-6	1,418	-0.42%
2022/09/12	0	0.00	0	27.35	27.25	0	1,433	0.00%
2022/09/07	1	27.10	0	0.00	26.75	1	1,486	0.07%
2022/08/29	0	27.90	0	0.00	27.85	0	1,551	0.00%
2022/08/23	1	28.35	0	0.00	28.20	1	1,591	0.06%
2022/08/22	13	29.07	14	29.25	28.70	-1	1,614	-0.06%
2022/08/19	0	0.00	1	28.10	28.50	-1	1,561	-0.06%
2022/08/18	1	28.20	11	28.25	28.20	-10	1,592	-0.63%
2022/08/17	1	28.10	0	0.00	28.20	1	1,663	0.06%
2022/08/16	0.2	28.15	0	0.00	28.15	0.2	1,683	0.01%
2022/08/12	0.5	27.70	0	0.00	27.60	0.5	1,707	0.03%
2022/08/11	2	27.60	0	0.00	27.55	2	1,767	0.11%
2022/08/10	10	27.20	0	0.00	27.35	10	1,812	0.55%
2022/08/08	1	27.00	0	0.00	27.00	1	1,852	0.05%
2022/08/05	0	27.00	0	0.00	26.90	0	1,874	0.00%
2022/08/04	2	26.55	0	0.00	26.65	2	1,938	0.10%
2022/08/03	0	0.00	0	26.95	26.90	0	1,973	0.00%
2022/08/01	3	27.10	0	0.00	27.10	3	2,045	0.15%
2022/07/29	3.5	26.95	0	0.00	27.10	3.5	2,062	0.17%
2022/07/28	0	0.00	3	26.92	26.90	-3	2,066	-0.15%
2022/07/22	2	26.85	0	0.00	26.85	2	2,230	0.09%
2022/07/21	0	26.50	0	0.00	26.45	0	2,235	0.00%
2022/07/19	0.2	26.40	0	0.00	26.35	0.2	2,237	0.01%
2022/07/15	2	25.43	0	0.00	25.45	2	2,229	0.09%
2022/07/14	1	25.65	0	0.00	25.90	1	2,230	0.04%
2022/07/11	1.1	25.90	0	0.00	25.90	1.1	2,211	0.05%
2022/07/08	1.2	25.74	0	0.00	25.75	1.2	2,211	0.05%
2022/07/07	0	0.00	4	25.75	25.90	-4	2,197	-0.18%
2022/07/06	5.1	25.72	0	0.00	25.70	5.1	2,192	0.23%
2022/07/05	0	0.00	4	26.00	25.95	-4	2,181	-0.18%
2022/07/04	4.1	25.20	0	0.00	25.35	4.1	2,161	0.19%
2022/07/01	0	25.45	0	0.00	25.20	0	2,163	0.00%
2022/06/30	0	26.00	0	0.00	26.05	0	2,149	0.00%
2022/06/29	1.3	26.57	0	0.00	26.55	1.3	2,118	0.06%
2022/06/28	2.4	27.70	0	0.00	27.15	2.4	2,088	0.11%
2022/06/27	1.1	29.99	8.1	29.99	29.95	-7	2,026	-0.34%
2022/06/24	0	0.00	2	29.75	29.75	-2	1,968	-0.10%
2022/06/22	1	29.65	0.2	29.65	29.55	0.8	1,991	0.04%
2022/06/21	1	29.80	11	30.20	29.95	-10	1,965	-0.51%
2022/06/17	0	0.00	1	30.30	30.30	-1	1,901	-0.05%
2022/06/16	0	30.00	0	0.00	30.00	0	1,884	0.00%
2022/06/15	0	0.00	1	30.05	30.05	-1	1,870	-0.05%
2022/06/14	1.4	29.35	0	0.00	29.60	1.4	1,862	0.08%
2022/06/13	0.1	29.65	0	0.00	29.55	0.1	1,862	0.00%
2022/06/10	0.1	30.15	0	0.00	30.15	0.1	1,860	0.00%
2022/06/07	0.2	30.00	0	0.00	29.95	0.2	1,851	0.01%
2022/06/06	1	29.95	0	0.00	30.00	1	1,854	0.06%
2022/06/01	0.1	30.00	0	0.00	30.00	0.1	1,905	0.00%
2022/05/31	0.1	30.05	0	0.00	30.00	0.1	1,889	0.00%
2022/05/30	2.1	29.90	0	0.00	30.05	2.1	1,865	0.11%
2022/05/27	2.2	29.47	0	0.00	29.55	2.2	1,831	0.12%
2022/05/26	1.1	29.62	0	0.00	29.65	1.1	1,795	0.06%
2022/05/25	1.2	29.22	1	29.40	29.40	0.2	1,775	0.01%
2022/05/24	3	30.00	0	0.00	29.95	3	1,731	0.17%
2022/05/20	0.1	29.80	0	0.00	29.95	0.1	1,721	0.00%
2022/05/19	1	29.55	0	0.00	29.60	1	1,700	0.06%
2022/05/18	1	30.30	0	0.00	30.40	1	1,637	0.06%
2022/05/17	12	30.20	0	0.00	30.20	12	1,611	0.74%
2022/05/16	1	30.40	0	0.00	30.15	1	1,613	0.06%
2022/05/13	1.2	30.67	2	30.78	30.85	-0.8	1,594	-0.05%
2022/05/12	0.1	30.95	0	0.00	30.40	0.1	1,621	0.00%
2022/05/11	3	31.80	0	0.00	31.85	3	1,591	0.19%
2022/05/10	11.1	32.65	3	32.87	32.50	8.1	1,614	0.50%
2022/05/09	3.2	32.53	0	0.00	32.75	3.2	1,608	0.20%
2022/05/04	4	33.79	12	33.76	33.65	-8	1,622	-0.49%
2022/05/03	27	34.39	19.8	34.61	33.70	7.2	1,594	0.45%
2022/04/27	1	33.41	0	0.00	33.40	1	1,473	0.07%
2022/04/26	0.1	34.20	0	0.00	34.10	0.1	1,452	0.01%
2022/04/25	2	34.65	18.2	34.35	34.25	-16.2	1,466	-1.10%
2022/04/22	6	35.04	1	35.00	34.95	5	1,466	0.34%
2022/04/21	9	34.76	0	0.00	34.65	9	1,488	0.60%
2022/04/19	10	34.60	0	0.00	34.50	10	1,548	0.65%
2022/04/15	5	34.65	0	0.00	34.65	5	1,599	0.31%
2022/04/13	0.1	34.29	0	0.00	34.40	0.1	1,681	0.01%
2022/04/11	0.1	34.41	0	0.00	34.10	0.1	1,781	0.01%
2022/04/08	3.6	34.56	0	0.00	34.50	3.6	1,793	0.20%
2022/04/07	9.2	34.68	0	0.00	34.60	9.2	1,808	0.51%
2022/04/06	0	34.95	0	0.00	34.90	0	1,813	0.00%
2022/04/01	1	34.50	0	0.00	34.60	1	1,846	0.05%
2022/03/30	0.2	34.62	1	34.60	34.70	-0.8	2,111	-0.04%
2022/03/29	0	34.65	0	0.00	34.45	0	2,173	0.00%
2022/03/28	0.1	34.30	0	0.00	34.40	0.1	2,183	0.00%
2022/03/23	0	35.20	0	0.00	35.10	0	2,177	0.00%
2022/03/22	0.2	35.21	0	0.00	35.10	0.2	2,204	0.01%
2022/03/21	0.1	35.10	0	0.00	35.10	0.1	2,226	0.00%
2022/03/18	0	34.91	0	0.00	34.50	0	2,377	0.00%
2022/03/17	0.2	34.70	0	0.00	34.70	0.2	2,371	0.01%
2022/03/15	8.1	34.00	0	0.00	33.95	8.1	2,372	0.34%
2022/03/14	0	0.00	8	34.45	34.45	-8	2,373	-0.34%
2022/03/11	0.1	34.30	0	0.00	34.25	0.1	2,402	0.00%
2022/03/10	0	0.00	4	34.40	34.35	-4	2,412	-0.17%
2022/03/07	0.3	34.28	0	0.00	34.35	0.3	2,401	0.01%
2022/03/04	0.2	34.94	0	0.00	34.90	0.2	2,409	0.01%
2022/03/02	0.1	35.00	0	0.00	35.00	0.1	2,632	0.00%
2022/03/01	0	0.00	5	34.90	34.85	-5	2,696	-0.19%
2022/02/24	3.1	34.99	5	34.75	34.60	-1.9	2,724	-0.07%
2022/02/22	0	35.60	0	0.00	35.40	0	2,787	0.00%
2022/02/21	6	36.15	6	36.15	36.20	0	2,895	0.00%
2022/02/18	2	35.70	0	0.00	35.70	2	2,919	0.07%
2022/02/17	3.2	35.69	3	35.60	35.90	0.2	2,964	0.01%
2022/02/16	4	36.23	0	0.00	36.00	4	2,975	0.13%
2022/02/15	0	0.00	5	36.30	36.05	-5	2,979	-0.17%
2022/02/14	2	36.30	21	36.23	36.50	-19	2,998	-0.63%
2022/02/11	0	0.00	6	36.26	36.35	-6	3,056	-0.20%
2022/02/10	0	0.00	5	36.20	36.25	-5	3,084	-0.16%
2022/02/09	3	35.85	0	0.00	35.85	3	3,082	0.10%
2022/02/08	1	35.20	0	0.00	35.60	1	3,060	0.03%
2022/01/21	1	34.55	0	0.00	34.55	1	3,216	0.03%
2022/01/19	0	0.00	5	34.70	34.60	-5	3,249	-0.15%
2022/01/14	0	35.40	0	0.00	35.40	0	3,305	0.00%
2022/01/13	1	35.95	0	0.00	35.85	1	3,297	0.03%
2022/01/07	0.1	34.95	3	34.90	35.00	-2.9	3,318	-0.09%
2022/01/06	0	0.00	2	34.80	35.00	-2	3,322	-0.06%
2022/01/04	5	34.75	0	0.00	35.05	5	3,280	0.15%
2021/12/29	7	35.40	0	0.00	35.50	7	3,355	0.21%
2021/12/28	3	34.85	1	35.05	35.20	2	3,391	0.06%
2021/12/27	13	36.09	25	36.04	35.60	-12	3,425	-0.35%
2021/12/24	14	35.91	13	35.90	35.90	1	3,417	0.03%
2021/12/23	1	34.45	4.1	34.93	35.05	-3.1	3,392	-0.09%
2021/12/22	0	0.00	3	34.22	34.35	-3	3,483	-0.09%
2021/12/21	0	0.00	7	33.86	34.10	-7	4,172	-0.17%
2021/12/20	6	33.93	0	0.00	33.70	6	4,690	0.13%
2021/12/17	0	0.00	6	33.88	33.90	-6	4,907	-0.12%
2021/12/16	9.1	33.80	0	0.00	33.70	9.1	4,925	0.18%
2021/12/14	10	34.38	0	0.00	34.00	10	4,980	0.20%
2021/12/13	0.2	33.88	0	0.00	33.60	0.2	4,850	0.00%
2021/12/10	0.1	34.05	0	0.00	33.90	0.1	4,864	0.00%
2021/12/08	0	0.00	2	33.95	33.95	-2	4,861	-0.04%
2021/12/07	6	33.63	3	33.85	33.80	3	4,883	0.06%
2021/12/06	0	33.85	0	0.00	33.70	0	4,864	0.00%
2021/12/02	0.2	33.95	0.1	33.96	33.80	0.1	4,893	0.00%
2021/12/01	1	34.05	0	0.00	34.05	1	4,897	0.02%
2021/11/30	1	34.05	0	0.00	34.00	1	4,899	0.02%
2021/11/29	1.2	33.68	1	33.80	34.10	0.2	4,919	0.00%
2021/11/26	5.2	34.20	1	34.75	34.50	4.2	4,875	0.09%
2021/11/25	6	35.63	1	35.85	35.70	5	4,805	0.10%
2021/11/19	2.1	35.49	1	35.35	35.50	1.1	4,784	0.02%
2021/11/18	0	0.00	2.1	36.01	36.05	-2.1	4,768	-0.04%
2021/11/17	1	35.45	0	35.55	35.40	1	4,669	0.02%
2021/11/15	3.1	34.82	0	0.00	35.00	3.1	4,663	0.07%
2021/11/09	0	35.00	0	0.00	35.00	0	4,749	0.00%
2021/11/08	0	34.80	1	34.90	35.15	-1	4,727	-0.02%
2021/11/03	1	34.45	1	34.55	34.65	0	4,720	0.00%
2021/11/02	0	0.00	1	34.75	34.30	-1	4,727	-0.02%
2021/11/01	1	34.15	0	0.00	34.20	1	4,711	0.02%
2021/10/29	1	33.50	1	33.85	34.00	0	4,713	0.00%
2021/10/26	0	33.55	5	33.35	33.35	-5	4,746	-0.11%
2021/10/25	0	0.00	1	33.70	33.60	-1	4,738	-0.02%
2021/10/21	1	34.10	0	0.00	34.10	1	4,770	0.02%
2021/10/20	1	33.95	5	34.35	33.95	-4	4,901	-0.08%
2021/10/19	5	34.22	0	0.00	34.30	5	4,939	0.10%
2021/10/18	0	34.40	0	0.00	34.40	0	5,010	0.00%
2021/10/15	1	33.90	0	0.00	33.90	1	5,076	0.02%
2021/10/13	1	33.00	1	33.05	33.10	0	5,046	0.00%
2021/10/12	1	33.15	0	0.00	33.30	1	5,039	0.02%
2021/10/08	0.3	34.00	0	0.00	33.55	0.3	5,047	0.01%
2021/10/07	0.1	33.95	0	0.00	34.00	0.1	5,101	0.00%
2021/10/06	0	33.34	1	33.35	33.20	-1	5,136	-0.02%
2021/10/01	3	34.43	0	0.00	34.40	3	5,334	0.06%
2021/09/30	4	35.90	0	0.00	35.65	4	5,582	0.07%
2021/09/29	13	35.89	4	35.71	35.70	9	5,656	0.16%
2021/09/28	27	37.81	12.5	37.68	37.20	14.5	5,623	0.26%
2021/09/27	19	36.00	16	36.33	37.50	3	5,127	0.06%
2021/09/24	27.1	35.24	12	34.99	34.10	15.1	5,231	0.29%
2021/09/23	1	33.85	0	0.00	34.10	1	5,482	0.02%
2021/09/22	0	34.05	0	0.00	33.80	0	5,512	0.00%
2021/09/17	0	34.85	0	0.00	34.30	0	5,554	0.00%
2021/09/16	0	34.90	0	0.00	34.90	0	5,568	0.00%
2021/09/14	0	35.70	0	0.00	35.70	0	5,717	0.00%
2021/09/10	0.1	35.45	0	0.00	35.20	0.1	6,292	0.00%
2021/09/08	0	0.00	0.3	35.50	35.10	-0.3	6,382	0.00%
2021/09/02	0	0.00	0.2	36.00	36.10	-0.2	6,818	0.00%
2021/09/01	5	36.20	0	0.00	36.05	5	6,932	0.07%
2021/08/31	0.3	35.95	1	36.00	36.00	-0.7	7,220	-0.01%
2021/08/30	3	36.58	1	36.40	36.45	2	8,170	0.02%
2021/08/27	1	37.15	0	0.00	37.15	1	8,507	0.01%
2021/08/26	2	36.43	0	0.00	36.65	2	9,338	0.02%
2021/08/25	3	36.45	0	0.00	36.45	3	9,548	0.03%
2021/08/24	1	35.90	0	0.00	36.00	1	9,557	0.01%
2021/08/23	5	36.60	0	0.00	36.65	5	9,552	0.05%
2021/08/20	0.1	36.00	5	35.59	36.05	-4.9	9,568	-0.05%
2021/08/19	1	36.70	0	0.00	35.80	1	9,595	0.01%
2021/08/18	0.1	37.05	0	0.00	36.75	0.1	9,597	0.00%
2021/08/17	5	37.70	1	37.00	36.85	4	9,597	0.04%
2021/08/16	0.2	40.73	0	0.00	39.65	0.2	9,655	0.00%
2021/08/12	10	41.38	0	0.00	41.15	10	9,653	0.10%
2021/08/11	0.1	41.40	3	41.70	41.15	-3	9,717	-0.03%
2021/08/10	2	41.85	0	0.00	41.85	2	9,801	0.02%
2021/08/09	2	42.15	0	0.00	42.40	2	9,916	0.02%
2021/08/06	0	0.00	1	42.05	42.05	-1	10,006	-0.01%
2021/08/04	0	0.00	3	41.97	42.20	-3	10,387	-0.03%
2021/08/02	2	41.53	1	41.20	42.00	1	11,135	0.01%
2021/07/30	0	0.00	1	42.10	42.15	-1	11,123	-0.01%
2021/07/28	0	0.00	1	41.70	41.70	-1	11,200	-0.01%
2021/07/27	1	41.65	5	41.70	41.75	-4	11,276	-0.04%
2021/07/26	5	41.84	1	42.30	41.35	4	11,320	0.04%
2021/07/23	2	43.20	1	43.70	43.80	1	11,234	0.01%
2021/07/22	4	41.88	2	42.10	42.10	2	11,252	0.02%
2021/07/21	1.1	42.56	3	42.83	42.65	-2	11,280	-0.02%
2021/07/20	3.1	43.85	2	43.85	43.40	1.1	11,329	0.01%
2021/07/19	0	0.00	4	44.64	44.60	-4	11,489	-0.03%
2021/07/16	7	44.45	2	44.70	44.75	5	11,723	0.04%
2021/07/15	2	44.83	1	45.10	45.10	1	11,904	0.01%
2021/07/13	1	44.85	9	44.40	44.20	-8	12,155	-0.07%
2021/07/12	1	45.80	5	45.36	44.95	-4	12,200	-0.03%
2021/07/09	5	46.26	0	0.00	45.95	5	12,244	0.04%
2021/07/08	8	46.88	0.6	46.90	46.80	7.4	12,352	0.06%
2021/07/07	22	48.53	23	48.75	48.00	-1	12,719	-0.01%
2021/07/06	18	48.92	19	48.73	48.05	-1	12,729	-0.01%
2021/07/05	14	48.38	7	48.09	48.35	7	12,634	0.06%
2021/07/02	2	48.28	5	48.24	48.25	-3	12,625	-0.02%
2021/07/01	21	49.29	13	48.60	47.70	8	12,600	0.06%
2021/06/30	4	47.08	13.1	47.57	48.50	-9.1	12,196	-0.07%
2021/06/28	1	44.75	3	45.63	46.00	-2	11,840	-0.02%
2021/06/25	7	45.24	16	45.21	44.90	-9	11,931	-0.08%
2021/06/24	7	45.08	5	45.20	45.40	2	12,036	0.02%
2021/06/23	13	45.13	12	45.62	44.80	1	12,046	0.01%
2021/06/22	33	45.94	12	46.02	45.25	21	12,006	0.17%
2021/06/21	7	45.32	3	43.80	45.80	4	11,681	0.03%
2021/06/18	6	44.28	7	43.97	44.30	-1	11,495	-0.01%
2021/06/17	1	44.35	2	44.50	44.05	-1	11,500	-0.01%
2021/06/16	0	0.00	2	43.75	43.85	-2	11,569	-0.02%
2021/06/15	3	43.98	0	0.00	44.00	3	11,547	0.03%
2021/06/11	11	45.82	22	45.06	44.50	-11	11,486	-0.10%
2021/06/09	1	45.70	1	45.10	45.10	0	11,135	0.00%
2021/06/08	15	47.34	7	47.09	46.90	8	11,004	0.07%
2021/06/07	51.7	48.81	43	48.50	49.00	8.7	10,711	0.08%
2021/06/04	61	47.96	63	47.32	45.65	-2	9,730	-0.02%
2021/06/03	30	46.62	41	47.27	46.40	-11	9,410	-0.12%
2021/06/02	24	43.16	19.1	43.80	44.75	5	8,596	0.06%
2021/06/01	1	41.00	0	0.00	41.70	1	8,410	0.01%
2021/05/31	0.1	41.65	7	41.53	41.30	-6.9	8,428	-0.08%
2021/05/28	1	41.20	22	41.26	41.20	-21	8,435	-0.25%
2021/05/27	1	41.30	11	41.39	40.90	-10	8,495	-0.12%
2021/05/26	7	40.93	7	40.86	41.60	0	8,506	0.00%
2021/05/25	25	42.47	3	41.75	41.70	22	8,495	0.26%
2021/05/24	1.1	43.25	23	42.17	42.35	-21.9	8,454	-0.26%
2021/05/21	22.1	41.13	4.6	40.39	41.30	17.4	8,413	0.21%
2021/05/20	8	40.01	3	40.08	39.95	5	8,382	0.06%
2021/05/19	20	40.57	10	40.46	40.35	10	8,352	0.12%
2021/05/18	5.6	39.14	19	39.48	40.00	-13.4	8,294	-0.16%
2021/05/17	18	38.51	13	37.46	37.50	5	8,225	0.06%
2021/05/14	9	39.41	3	41.50	39.30	6	8,098	0.07%
2021/05/13	1	40.00	3	40.95	40.55	-2	7,981	-0.02%
2021/05/12	8	43.17	10.1	43.61	40.80	-2.1	7,825	-0.03%
2021/05/11	34.2	48.25	47	47.96	44.85	-12.8	7,543	-0.17%
2021/05/10	31	45.00	13	45.87	46.30	18	7,010	0.26%
2021/05/06	0	0.00	0.1	43.65	42.90	-0.1	6,739	0.00%
2021/05/05	2	43.00	1	43.85	42.80	1	6,710	0.01%
2021/05/04	0	0.00	3	41.83	42.35	-3	6,679	-0.04%
2021/05/03	0	0.00	1.9	44.11	44.45	-1.9	6,594	-0.03%
2021/04/29	1	44.20	2	44.13	44.60	-1	6,583	-0.02%
2021/04/28	7	45.48	7	45.14	44.90	0	6,554	0.00%
2021/04/27	1.1	44.70	10	44.83	45.80	-8.9	6,573	-0.14%
2021/04/26	8	44.94	17	44.97	45.20	-9	6,491	-0.14%
2021/04/23	0	0.00	12	43.34	44.10	-12	6,353	-0.19%
2021/04/22	9	43.73	9.3	43.63	42.65	-0.3	6,216	0.00%
2021/04/21	6.2	43.97	13	44.11	43.90	-6.8	6,020	-0.11%
2021/04/20	2	42.75	20	42.71	42.90	-18	5,845	-0.31%
2021/04/19	34.1	42.40	12.3	42.69	43.00	21.8	5,793	0.38%
2021/04/16	5	41.25	1	41.60	41.55	4	5,623	0.07%
2021/04/15	6	41.18	0	0.00	40.80	6	5,565	0.11%
2021/04/14	5	40.75	20.6	40.55	40.75	-15.6	5,534	-0.28%
2021/04/13	35.6	42.47	33.2	42.92	41.80	2.4	5,423	0.04%
2021/04/12	17.5	39.88	20	40.05	40.45	-2.5	4,935	-0.05%
2021/04/09	21	37.10	0	0.00	37.00	21	4,665	0.45%
2021/04/08	4	37.44	71	37.80	38.00	-67	4,657	-1.44%
2021/04/07	33	37.28	5	37.11	37.00	28	4,750	0.59%
2021/04/06	12	36.93	5	37.07	37.40	7	5,023	0.14%
2021/04/01	0	0.00	10	34.70	35.40	-10	5,095	-0.20%
2021/03/31	3.1	35.10	0	0.00	34.90	3.1	4,996	0.06%
2021/03/30	2	34.60	2	34.80	35.00	0	4,935	0.00%
2021/03/29	16	34.43	16	34.25	34.05	0	4,784	0.00%
2021/03/26	0	33.61	1	33.85	33.60	-1	4,838	-0.02%
2021/03/25	1	33.11	2	33.45	33.35	-1	4,869	-0.02%
2021/03/24	0	0.00	0.1	32.95	33.00	-0.1	4,804	0.00%
2021/03/23	1	32.85	17	32.87	32.70	-16	4,820	-0.33%
2021/03/22	6	32.85	0	0.00	33.00	6	5,030	0.12%
2021/03/19	5	33.23	2	32.78	32.65	3	5,060	0.06%
2021/03/18	0.1	32.20	0	0.00	32.05	0.1	4,953	0.00%
2021/03/16	5	32.35	0	0.00	32.35	5	5,012	0.10%
2021/03/15	0	0.00	14	32.25	32.15	-14	5,051	-0.28%
2021/03/12	1	32.30	0	0.00	32.30	1	5,083	0.02%
2021/03/11	1	32.50	0	0.00	32.40	1	5,137	0.02%
2021/03/09	0.3	32.30	1	32.40	32.40	-0.7	5,155	-0.01%
2021/03/05	3	32.05	7	32.04	31.80	-4	5,165	-0.08%
2021/03/04	0	0.00	6	31.99	31.95	-6	5,211	-0.12%
2021/03/03	1	31.20	0	0.00	31.85	1	5,198	0.02%
2021/03/02	0	0.00	2	32.13	31.20	-2	5,189	-0.04%
2021/02/24	4	31.44	0	0.00	31.50	4	5,173	0.08%
2021/02/23	23	31.61	0	0.00	31.65	23	5,162	0.45%
2021/02/22	13	31.18	0	0.00	31.10	13	5,150	0.25%
2021/02/01	0	28.80	0	0.00	28.90	0	6,029	0.00%
2021/01/26	1	29.70	0	0.00	29.90	1	6,185	0.02%
2021/01/22	4	29.70	0	0.00	29.60	4	6,234	0.06%
2021/01/20	0	0.00	1	29.65	29.85	-1	6,286	-0.02%
2021/01/19	1	31.00	0	0.00	30.85	1	6,495	0.02%
2021/01/18	1	31.00	1	30.90	31.10	0	6,550	0.00%
2021/01/15	1	31.60	0	0.00	31.40	1	6,564	0.02%
2021/01/14	0	0.00	2	32.25	32.05	-2	6,677	-0.03%
2021/01/13	0	0.00	3	32.30	32.30	-3	6,713	-0.04%
2021/01/11	0	0.00	1	33.35	33.00	-1	6,760	-0.01%
2021/01/08	1	33.35	0	0.00	33.30	1	6,787	0.01%
2021/01/04	0	0.00	22	34.39	34.20	-22	7,184	-0.31%
2020/12/31	0	0.00	1.4	34.04	34.00	-1.4	7,154	-0.02%
2020/12/30	3	34.17	8.3	34.13	34.15	-5.3	7,118	-0.07%
2020/12/29	27	34.67	12.4	33.62	33.55	14.6	7,018	0.21%
2020/12/28	1	33.45	4	33.28	33.45	-3	6,617	-0.05%
2020/12/25	0	0.00	1	31.85	31.85	-1	6,421	-0.02%
2020/12/24	10	31.95	0	0.00	31.95	10	6,566	0.15%
2020/12/23	0	0.00	0.2	32.00	32.00	-0.2	6,696	0.00%
2020/12/22	7	32.85	8	32.39	32.10	-1	6,864	-0.01%
2020/12/21	0	0.00	5	32.05	31.95	-5	6,824	-0.07%
2020/12/18	0	0.00	3	31.47	31.35	-3	6,858	-0.04%
2020/12/16	5	31.40	5	31.90	31.75	0	7,030	0.00%
2020/12/15	4	31.30	1	31.30	31.25	3	7,052	0.04%
2020/12/10	1	31.00	0	0.00	30.85	1	7,732	0.01%
2020/12/09	2	30.90	0	0.00	30.90	2	7,836	0.03%
2020/12/08	6	31.17	0	0.00	31.20	6	7,910	0.08%
2020/12/07	0	0.00	2.1	30.97	30.80	-2.1	8,044	-0.03%
2020/12/04	3	31.30	0	0.00	31.40	3	8,135	0.04%
2020/12/03	1	31.40	0	0.00	31.55	1	8,318	0.01%
2020/12/02	1	31.60	0	0.00	31.65	1	8,383	0.01%
2020/11/30	0	0.00	38	31.95	31.80	-38	8,550	-0.44%
2020/11/27	1	31.80	1.1	31.96	32.00	-0.1	8,664	0.00%
2020/11/25	1	31.75	0	0.00	31.75	1	9,325	0.01%
2020/11/23	6	31.90	6	31.90	31.80	0	9,522	0.00%
2020/11/20	1	32.00	0	0.00	32.00	1	9,527	0.01%
2020/11/17	3	31.95	0	0.00	32.00	3	9,652	0.03%
2020/11/16	2	32.60	0	0.00	32.65	2	9,663	0.02%
2020/11/13	14	33.87	7	33.08	32.60	7	9,815	0.07%
2020/11/12	2	32.75	0	32.80	32.60	2	9,419	0.02%
2020/11/11	0	0.00	1	32.70	33.10	-1	9,481	-0.01%
2020/11/10	1	32.45	0	32.50	32.45	1	9,584	0.01%
2020/11/05	0	0.00	1	32.70	32.60	-1	10,067	-0.01%
2020/11/03	0	0.00	1	33.20	33.15	-1	10,121	-0.01%
2020/11/02	1	33.50	0	0.00	33.15	1	10,118	0.01%
2020/10/28	1	34.90	0	0.00	34.75	1	10,041	0.01%
2020/10/27	3	34.82	8	35.26	35.35	-5	9,929	-0.05%
2020/10/26	0	0.00	1	33.45	33.55	-1	9,628	-0.01%
2020/10/22	0	0.00	4	34.23	33.85	-4	9,557	-0.04%
2020/10/21	0	0.00	1	33.60	33.75	-1	9,440	-0.01%
2020/10/20	1	33.60	22	33.39	33.60	-21	9,399	-0.22%
2020/10/15	1	33.20	1	33.20	33.20	0	9,340	0.00%
2020/10/14	31	33.71	0	0.00	33.20	31	9,348	0.33%
2020/10/13	21	34.03	20	34.14	34.50	1	9,174	0.01%
2020/10/12	2	33.40	5	32.96	33.50	-3	8,973	-0.03%
2020/10/08	3	31.80	0	0.00	31.75	3	8,852	0.03%
2020/10/06	3	32.17	3	32.45	32.50	0	8,827	0.00%
2020/09/30	1	31.70	0	0.00	31.55	1	8,814	0.01%
2020/09/29	6	32.45	9	32.32	32.55	-3	8,758	-0.03%
2020/09/28	10	32.09	1	31.85	31.80	9	8,634	0.10%
2020/09/25	2	31.45	0	0.00	31.60	2	8,596	0.02%
2020/09/23	1	31.40	0	0.00	31.15	1	8,369	0.01%
2020/09/21	7	33.15	1	32.95	33.10	6	8,144	0.07%
2020/09/18	0	0.00	2	32.70	32.90	-2	8,049	-0.02%
2020/09/17	51	31.25	4	31.39	31.75	47	7,804	0.60%
2020/09/16	5	30.42	38	30.89	31.55	-33	7,580	-0.44%
2020/09/15	5	29.90	6	29.88	30.00	-1	7,301	-0.01%
2020/09/14	76	29.56	47	29.04	29.00	29	7,211	0.40%
2020/09/11	4	28.90	6	29.16	28.50	-2	7,118	-0.03%
2020/09/10	1	28.80	1	29.65	29.00	0	7,058	0.00%
2020/09/09	6	29.95	7	29.56	29.65	-1	6,999	-0.01%
2020/09/08	0	0.00	29	28.92	29.15	-29	6,915	-0.42%
2020/09/07	6	28.25	6	28.35	27.90	0	6,728	0.00%
2020/09/04	0	0.00	1	27.95	27.80	-1	6,666	-0.02%
2020/09/03	1	28.00	0	0.00	28.70	1	6,678	0.01%
2020/09/02	2	28.60	1	28.40	28.45	1	6,571	0.02%
2020/09/01	4	29.93	7	30.21	29.50	-3	6,390	-0.05%
2020/08/31	7	28.97	15.4	29.54	30.30	-8.4	6,145	-0.14%
2020/08/28	3	27.38	2	27.43	27.55	1	5,720	0.02%
2020/08/24	3	27.00	3	27.10	27.00	0	5,386	0.00%
2020/08/21	3	27.28	1	27.40	27.30	2	5,399	0.04%
2020/08/19	2	27.90	43	27.86	28.00	-41	5,215	-0.79%
2020/08/18	2	26.55	0	0.00	26.45	2	5,110	0.04%
2020/08/17	2	26.40	2	26.43	26.50	0	5,168	0.00%
2020/08/14	0	0.00	16	26.29	26.35	-16	5,275	-0.30%
2020/08/13	0	0.00	2	25.75	25.55	-2	5,249	-0.04%
2020/08/12	8	25.76	13	25.67	25.40	-5	5,257	-0.10%
2020/08/11	4	24.49	13	24.72	25.15	-9	5,099	-0.18%
2020/08/10	13	24.20	10	24.05	23.90	3	4,954	0.06%
2020/08/07	0	0.00	3	24.03	24.15	-3	4,961	-0.06%
2020/08/06	1	23.45	1	23.50	23.55	0	4,927	0.00%
2020/08/05	11	23.40	1	23.35	23.40	10	5,157	0.19%
2020/07/23	6	23.87	1	23.90	23.80	5	5,049	0.10%
2020/07/22	0	0.00	1	23.80	23.85	-1	4,996	-0.02%
2020/07/21	0	0.00	1	23.80	23.90	-1	4,952	-0.02%
2020/07/20	0	0.00	3	24.00	23.95	-3	4,914	-0.06%
2020/07/14	0	0.00	0.1	23.25	23.25	-0.1	4,784	0.00%
2020/07/07	0	22.90	1	22.95	22.95	-1	4,674	-0.02%
2020/07/06	3	22.90	0	0.00	23.00	3	4,713	0.06%
2020/07/02	0	0.00	1	23.90	23.85	-1	4,572	-0.02%
2020/06/29	1	23.35	0	0.00	23.15	1	4,584	0.02%
2020/06/23	1	23.55	0	0.00	23.55	1	4,655	0.02%
2020/06/22	0.1	23.60	10	23.93	23.70	-9.9	4,710	-0.21%
2020/06/19	1	23.65	0	0.00	23.65	1	4,700	0.02%
2020/06/18	5	24.05	2	24.20	24.00	3	4,723	0.06%
2020/06/17	2	23.85	1	24.00	23.75	1	4,736	0.02%
2020/06/10	2	22.75	34	22.75	22.75	-32	5,048	-0.63%
2020/06/08	0	0.00	7	23.92	23.95	-7	5,294	-0.13%
2020/06/03	8	23.84	0	0.00	23.95	8	5,668	0.14%
2020/06/01	0	0.00	1	23.95	23.95	-1	5,810	-0.02%
2020/05/28	0	0.00	1	24.15	23.85	-1	6,106	-0.02%
2020/05/27	1	24.00	0	0.00	23.90	1	6,201	0.02%
2020/05/26	3	23.75	1	23.75	23.90	2	6,571	0.03%
2020/05/25	0	0.00	2	23.50	23.45	-2	7,089	-0.03%
2020/05/22	0	0.00	2	24.25	24.05	-2	7,214	-0.03%
2020/05/21	0	0.00	7.1	24.27	24.30	-7.1	7,427	-0.09%
2020/05/20	35	23.90	5	23.88	23.55	30	7,367	0.41%
2020/05/19	1	23.25	3	23.43	23.60	-2	7,336	-0.03%
2020/05/18	13	22.61	15	22.84	23.10	-2	7,175	-0.03%
2020/05/15	2	22.18	2	22.30	22.20	0	7,007	0.00%
2020/05/14	3	21.57	1	21.50	21.50	2	6,955	0.03%
2020/05/13	5	22.16	5	22.38	21.90	0	6,894	0.00%
2020/05/12	12	21.94	15	22.24	22.40	-3	6,806	-0.04%
2020/05/11	4	21.05	5	21.10	21.10	-1	6,543	-0.02%
2020/05/08	3	21.10	0	0.00	21.05	3	6,555	0.05%
2020/05/04	0	0.00	1	21.10	20.80	-1	6,791	-0.01%
2020/04/30	3	21.10	1	21.15	21.20	2	6,772	0.03%
2020/04/23	1	20.30	0	0.00	20.60	1	6,759	0.01%
2020/04/22	0	0.00	5	20.15	20.30	-5	6,754	-0.07%
2020/04/21	1	20.60	0	0.00	20.35	1	6,773	0.01%
2020/04/15	0	0.00	11	21.33	21.45	-11	6,723	-0.16%
2020/04/10	0	0.00	2	20.95	20.75	-2	6,633	-0.03%
2020/04/09	0	21.30	0	0.00	21.10	0	6,605	0.00%
2020/04/08	0	21.10	13	20.60	20.85	-13	6,563	-0.20%
2020/04/07	10	20.44	0	0.00	20.30	10	6,514	0.15%
2020/04/06	1	20.15	0	0.00	20.40	1	6,489	0.02%
2020/04/01	0	0.00	1	20.60	20.50	-1	6,454	-0.02%
2020/03/31	1	20.25	0	0.00	20.55	1	6,481	0.02%
2020/03/26	0	0.00	1	20.40	20.75	-1	6,303	-0.02%
2020/03/25	1	20.05	0	0.00	20.35	1	6,194	0.02%
2020/03/20	0	0.00	25	18.13	18.35	-25	5,913	-0.42%
2020/03/19	36	17.64	9	17.69	17.55	27	5,777	0.47%
2020/03/18	2	20.13	5	20.60	19.45	-3	5,544	-0.05%
2020/03/17	5	20.40	0	0.00	20.35	5	5,438	0.09%
2020/03/16	20	21.40	0	0.00	21.00	20	5,330	0.38%
2020/03/13	21	21.09	10	21.55	21.30	11	5,237	0.21%
2020/03/12	12	22.98	16	22.41	22.50	-4	4,960	-0.08%
2020/03/11	8	23.01	13	22.82	23.00	-5	4,821	-0.10%
2020/03/10	7	22.61	7	22.68	22.70	0	4,707	0.00%
2020/03/09	1	22.90	2	22.30	22.10	-1	4,538	-0.02%
2020/03/06	1	23.05	0	0.00	23.20	1	4,361	0.02%
2020/03/05	0	0.00	2	23.50	23.50	-2	4,286	-0.05%
2020/03/04	7	24.44	8	24.10	23.75	-1	4,154	-0.02%
2020/03/03	0	0.00	31	23.95	24.20	-31	4,018	-0.77%
2020/03/02	0	0.00	13	23.50	23.35	-13	3,790	-0.34%
2020/02/27	55	24.22	22	23.76	23.65	33	3,649	0.90%
2020/02/26	7	23.99	14	24.18	23.65	-7	3,278	-0.21%
2020/02/25	0	0.00	5	22.80	22.60	-5	2,676	-0.19%
2020/02/24	13	22.84	8	22.82	23.00	5	2,438	0.21%
2020/02/21	1	21.65	12	21.50	21.65	-11	2,096	-0.52%
2020/02/20	1	21.10	6	21.09	21.00	-5	1,950	-0.26%
2020/02/19	0	0.00	2	20.65	20.60	-2	1,856	-0.11%
2020/02/18	0	20.50	0	0.00	20.50	0	1,884	0.00%
2020/02/17	3	20.50	0	0.00	20.50	3	1,955	0.15%
2020/02/07	6	20.34	11	20.60	20.80	-5	1,732	-0.29%
2020/02/05	5	19.55	0	0.00	19.65	5	1,561	0.32%
2020/02/03	5	19.10	2	19.20	19.55	3	1,540	0.19%
2020/01/30	0	0.00	80	19.72	19.55	-80	1,495	-5.35%
2020/01/20	0	0.00	1	20.50	20.45	-1	1,464	-0.07%
2020/01/16	0	0.00	3	20.10	20.20	-3	1,404	-0.21%
2020/01/15	0	0.00	1.4	19.90	20.00	-1.4	1,378	-0.10%
2020/01/13	0	0.00	1	19.80	19.75	-1	1,343	-0.07%
2020/01/10	0	0.00	10	19.65	19.75	-10	1,356	-0.74%
2020/01/09	1	19.30	0	0.00	19.20	1	1,290	0.08%
2020/01/03	10	19.35	0	0.00	19.40	10	1,345	0.74%
2020/01/02	5	19.30	0	0.00	19.45	5	1,339	0.37%
2019/12/30	5	19.15	2	19.20	19.20	3	1,288	0.23%
2019/12/27	1	19.05	0	0.00	19.10	1	1,263	0.08%
2019/12/26	11	19.15	31	19.10	19.15	-20	1,248	-1.60%
2019/12/25	10	18.85	0	0.00	18.95	10	1,203	0.83%
2019/12/24	5	18.85	1	18.85	18.95	4	1,203	0.33%
2019/12/23	10	18.85	0	0.00	19.00	10	1,200	0.83%
2019/12/20	5	18.90	2	18.90	18.85	3	1,204	0.25%
2019/12/19	5	18.95	0	0.00	18.95	5	1,202	0.42%
2019/12/17	3	18.65	0	0.00	18.85	3	1,191	0.25%
2019/12/16	27	18.91	0	0.00	18.85	27	1,155	2.34%
2019/12/13	66	18.94	0	0.00	19.00	66	1,151	5.73%
2019/12/12	11	18.94	0	0.00	18.95	11	1,150	0.96%
2019/11/25	1	19.30	0	0.00	19.20	1	1,088	0.09%
2019/11/15	1	18.90	1	18.90	18.85	0	1,048	0.00%
2019/11/14	0	0.00	7	18.54	18.80	-7	997	-0.70%
2019/11/13	0.1	18.20	0	0.00	18.30	0.1	925	0.01%
2019/10/30	0	0.00	10	18.05	18.20	-10	1,007	-0.99%
2019/10/28	2	18.25	0	0.00	18.15	2	1,018	0.20%
2019/10/23	6	17.95	0	0.00	18.00	6	1,033	0.58%
2019/10/22	12	17.96	0	0.00	18.00	12	1,038	1.16%
2019/10/16	2	18.30	9	18.40	18.35	-7	1,012	-0.69%
2019/10/14	0	0.00	29	18.22	18.30	-29	1,030	-2.81%
2019/10/09	2	17.65	0	0.00	17.65	2	1,052	0.19%
2019/10/08	0	0.00	1	18.15	18.05	-1	1,038	-0.10%
2019/10/02	1	17.90	0	0.00	17.90	1	1,175	0.09%
2019/09/27	1	17.90	0	0.00	17.85	1	1,212	0.08%
2019/09/17	10	18.25	0	0.00	18.15	10	1,377	0.73%
2019/09/02	1	17.70	1	17.70	17.75	0	1,528	0.00%
2019/08/30	1	17.55	0	0.00	17.55	1	1,526	0.07%
2019/08/23	1	17.65	0	0.00	17.65	1	1,534	0.07%
2019/08/19	0	0.00	1	17.75	17.75	-1	1,553	-0.06%
2019/08/16	4	17.69	0	0.00	17.65	4	1,551	0.26%
2019/08/14	6	18.00	0	0.00	18.00	6	1,546	0.39%
2019/08/12	5	18.35	1	18.35	18.30	4	1,557	0.26%
2019/08/07	1	18.00	0	0.00	17.95	1	1,567	0.06%
2019/08/06	2	17.65	0	0.00	18.05	2	1,586	0.13%
2019/08/05	1	18.20	0	0.00	18.10	1	1,574	0.06%
2019/08/02	0	0.00	1	18.35	18.45	-1	1,580	-0.06%
2019/08/01	0	0.00	2	18.60	18.65	-2	1,610	-0.12%
2019/07/24	0	0.00	1	19.10	19.05	-1	1,641	-0.06%
2019/07/23	3	19.02	0	0.00	19.00	3	1,645	0.18%
2019/07/22	1	19.20	1	19.10	19.10	0	1,642	0.00%
2019/07/17	0	0.00	1.2	19.15	19.15	-1.2	1,685	-0.07%
2019/07/15	1	19.20	2	19.45	19.20	-1	1,662	-0.06%
2019/07/11	1	19.60	16	19.62	19.65	-15	1,703	-0.88%
2019/07/10	1	20.55	12	20.50	20.60	-11	1,691	-0.65%
2019/07/09	0	0.00	2	20.45	20.50	-2	1,665	-0.12%
2019/07/05	0	0.00	3	20.55	20.60	-3	1,707	-0.18%
2019/07/02	0	0.00	5	20.45	20.45	-5	1,956	-0.26%
2019/07/01	5	20.25	0	0.00	20.25	5	1,951	0.26%
2019/06/26	11	20.50	1	20.70	20.35	10	1,979	0.51%
2019/06/25	16	20.66	0	0.00	20.75	16	1,973	0.81%
2019/06/24	2	20.68	0	0.00	20.75	2	1,970	0.10%
2019/06/20	5	20.46	2	20.50	20.50	3	1,945	0.15%
2019/06/19	0	0.00	2	20.30	20.20	-2	1,950	-0.10%
2019/06/18	0	0.00	10	19.90	19.90	-10	1,940	-0.52%
2019/06/17	0	19.90	0	0.00	19.90	0	1,948	0.00%
2019/06/14	5	19.61	10	19.60	19.65	-5	1,941	-0.26%
2019/06/13	3	19.50	0	0.00	19.45	3	1,941	0.15%
2019/06/11	0	0.00	1	19.55	19.55	-1	1,970	-0.05%
2019/06/06	1	19.45	0	0.00	19.40	1	1,984	0.05%
2019/05/27	1	19.40	0	0.00	19.40	1	2,028	0.05%
2019/05/23	5	19.25	0	0.00	19.25	5	2,056	0.24%
2019/05/22	2	19.33	0	0.00	19.40	2	2,078	0.10%
2019/05/17	1	19.30	1	19.30	19.25	0	2,159	0.00%
2019/05/15	6	19.24	0	0.00	19.25	6	2,257	0.27%
2019/05/14	5	19.00	0	0.00	19.30	5	2,268	0.22%
2019/05/10	0	0.00	1	19.50	19.35	-1	2,323	-0.04%
2019/05/09	1	19.85	1	19.50	19.50	0	2,332	0.00%
2019/04/30	2	19.75	0	0.00	19.75	2	2,259	0.09%
2019/04/25	10	20.05	0	0.00	20.10	10	2,251	0.44%
2019/04/24	5	19.98	1	20.00	19.90	4	2,248	0.18%
2019/04/23	0	0.00	3	19.75	19.80	-3	2,221	-0.14%
2019/04/17	1	20.35	4	20.25	20.40	-3	2,166	-0.14%
2019/04/16	4	20.58	0	0.00	20.45	4	2,147	0.19%
2019/04/15	0	0.00	1	20.70	20.60	-1	2,141	-0.05%
2019/04/12	4	20.65	0	0.00	20.55	4	2,121	0.19%
2019/04/10	8	21.26	1	21.45	21.35	7	2,041	0.34%
2019/04/09	4	21.00	0	0.00	20.80	4	1,892	0.21%
2019/04/08	6	20.88	1	21.00	21.20	5	1,847	0.27%
2019/04/03	2	20.60	10	20.60	20.60	-8	1,793	-0.45%
2019/03/27	1	20.50	0	0.00	20.50	1	1,782	0.06%
2019/03/26	2	20.63	0	0.00	20.55	2	1,776	0.11%
2019/03/22	0	0.00	2	20.80	20.90	-2	1,782	-0.11%
2019/03/21	0	0.00	1	20.50	20.65	-1	1,736	-0.06%
2019/03/13	0	0.00	1	20.35	20.30	-1	1,710	-0.06%
2019/03/11	0	20.30	0	0.00	20.30	0	1,735	0.00%
2019/03/08	1	20.10	0	0.00	20.15	1	1,767	0.06%
2019/03/06	0	0.00	0.2	20.40	20.40	-0.2	1,814	-0.01%
2019/03/05	0.4	20.15	0	0.00	20.20	0.4	1,801	0.02%
2019/03/04	1	20.30	0	0.00	20.25	1	1,799	0.06%
2019/02/27	0	20.25	0	0.00	20.20	0	1,835	0.00%
2019/02/21	0.5	20.15	0	0.00	20.15	0.5	1,874	0.03%
2019/02/20	0	0.00	1	20.25	20.25	-1	1,883	-0.05%
2019/02/18	4	20.33	6	20.35	20.40	-2	1,883	-0.11%
2019/02/15	3	20.12	0	0.00	20.15	3	1,862	0.16%
2019/02/14	1	19.75	0	0.00	19.70	1	1,821	0.05%
2019/02/12	0	0.00	1	19.45	19.45	-1	1,834	-0.05%
2019/02/11	1	19.50	0	0.00	19.30	1	1,832	0.05%
2019/01/30	1	19.55	0	0.00	19.45	1	1,906	0.05%
2019/01/29	0	0.00	1	19.25	19.40	-1	1,913	-0.05%
2019/01/22	1	19.00	0	0.00	19.10	1	2,252	0.04%
2019/01/17	1	18.90	0	0.00	18.95	1	2,478	0.04%
2019/01/15	0	0.00	1	18.85	18.95	-1	2,532	-0.04%
2019/01/10	0	0.00	1	18.75	18.80	-1	2,672	-0.04%
2019/01/09	2	18.85	0	0.00	18.85	2	2,738	0.07%
2019/01/07	0.5	18.85	0	0.00	18.85	0.5	2,831	0.02%
2019/01/02	1	18.70	0	0.00	18.80	1	3,068	0.03%
2018/12/26	1	18.75	0	0.00	18.60	1	3,334	0.03%
2018/12/25	1	18.90	0	0.00	19.00	1	3,366	0.03%
2018/12/24	0.2	19.20	0	0.00	19.20	0.2	3,420	0.01%
2018/12/22	2	18.70	0	0.00	18.90	2	3,474	0.06%
2018/12/21	1	18.95	0	0.00	18.85	1	3,644	0.03%
2018/12/19	0.7	19.70	0	0.00	19.65	0.7	3,831	0.02%
2018/12/12	3	20.20	0	0.00	20.25	3	4,329	0.07%
2018/12/11	1	20.25	0	0.00	20.35	1	4,474	0.02%
2018/12/06	15	20.80	0	0.00	20.65	15	5,184	0.29%
2018/12/05	1	21.00	0	0.00	21.00	1	5,355	0.02%
2018/11/30	0	0.00	2	21.75	21.75	-2	5,919	-0.03%
2018/11/28	0	0.00	1	21.25	21.25	-1	5,963	-0.02%
2018/11/23	6	20.90	0	0.00	20.90	6	6,149	0.10%
2018/11/22	0.2	20.90	0	0.00	20.90	0.2	6,316	0.00%
2018/11/21	5	21.05	0	0.00	21.00	5	6,442	0.08%
2018/11/16	0	0.00	1	21.35	21.35	-1	7,278	-0.01%
2018/11/13	2	20.75	2	21.20	21.30	0	7,792	0.00%
2018/11/12	0	0.00	5	21.40	21.35	-5	7,946	-0.06%
2018/11/09	0.2	21.30	0	0.00	21.20	0.2	8,196	0.00%
2018/11/08	5	21.25	5	21.00	21.35	0	8,340	0.00%
2018/11/07	5	21.40	0	0.00	21.35	5	8,346	0.06%
2018/11/06	4	20.18	4	20.15	20.40	0	8,371	0.00%
2018/11/05	10.2	20.05	0	0.00	20.00	10.2	8,482	0.12%
2018/11/02	2	20.45	3	20.43	20.50	-1	8,470	-0.01%
2018/11/01	0	0.00	1	19.90	20.25	-1	8,436	-0.01%
2018/10/31	2	19.28	1	19.55	19.75	1	8,368	0.01%
2018/10/25	0	0.00	5	19.46	20.05	-5	8,059	-0.06%
2018/10/23	0	0.00	1	20.45	20.45	-1	7,986	-0.01%
2018/10/19	1	20.70	0	0.00	20.60	1	7,942	0.01%
2018/10/18	1	20.55	3	20.90	20.55	-2	7,876	-0.03%
2018/10/17	0	0.00	1	21.00	21.00	-1	7,802	-0.01%
2018/10/16	2	21.53	2	21.85	21.65	0	7,726	0.00%
2018/10/15	10	21.76	11	22.06	22.00	-1	7,678	-0.01%
2018/10/12	2	21.30	12	21.28	21.60	-10	7,583	-0.13%
2018/10/08	6	23.21	8	23.13	23.00	-2	7,322	-0.03%
2018/10/05	2	23.35	0	0.00	23.00	2	7,242	0.03%
2018/10/04	1	23.25	3.1	23.57	24.10	-2.1	7,126	-0.03%
2018/10/03	0	0.00	1	24.10	23.75	-1	7,062	-0.01%
2018/10/02	1	24.00	0	0.00	23.95	1	7,033	0.01%
2018/10/01	1.5	24.33	11	24.31	24.40	-9.5	7,001	-0.14%
2018/09/28	10	25.50	10	25.45	24.60	0	6,963	0.00%
2018/09/27	0	0.00	2	25.15	25.30	-2	6,795	-0.03%
2018/09/26	0	0.00	8.5	24.62	24.80	-8.5	6,650	-0.13%
2018/09/25	7	24.03	0	0.00	23.55	7	6,526	0.11%
2018/09/21	0	0.00	6	24.30	24.05	-6	6,454	-0.09%
2018/09/20	1	24.55	2	23.88	23.80	-1	6,333	-0.02%
2018/09/19	4	24.85	3	24.65	24.65	1	6,195	0.02%
2018/09/18	0	0.00	7	24.64	24.65	-7	6,141	-0.11%
2018/09/17	1	24.65	4	24.50	24.60	-3	6,009	-0.05%
2018/09/14	16	24.74	12	24.70	25.00	4	5,859	0.07%
2018/09/13	10	23.83	10	23.60	23.75	0	5,568	0.00%
2018/09/12	7	23.24	9.6	23.37	23.30	-2.6	5,400	-0.05%
2018/09/11	4	22.49	7	22.63	22.75	-3	5,158	-0.06%
2018/09/10	0.5	22.25	0	0.00	22.40	0.5	5,014	0.01%
2018/09/07	1	22.15	3	22.23	21.80	-2	4,829	-0.04%
2018/08/30	4	21.55	0	0.00	21.45	4	4,271	0.09%
2018/08/29	0	0.00	5	21.90	21.95	-5	4,235	-0.12%
2018/08/28	0	0.00	11.2	21.39	21.35	-11.2	4,138	-0.27%
2018/08/27	1	21.40	8	21.74	21.50	-7	4,155	-0.17%
2018/08/24	3	21.92	4	21.65	21.75	-1	4,019	-0.02%
2018/08/23	5.2	21.50	18	21.36	21.65	-12.8	3,728	-0.34%
2018/08/22	17	20.68	4	20.50	20.65	13	3,364	0.39%
2018/08/21	0	0.00	3.6	19.46	19.80	-3.6	3,080	-0.12%
2018/08/20	1	19.00	0.4	19.05	19.10	0.6	2,905	0.02%
2018/08/17	0	0.00	2	19.20	19.05	-2	2,850	-0.07%
2018/08/16	5	19.10	14	19.02	18.80	-9	2,680	-0.34%
2018/08/15	0	0.00	14	18.45	18.55	-14	2,430	-0.58%
2018/08/14	0	0.00	2	17.95	18.10	-2	2,268	-0.09%
2018/08/13	3	18.08	6	18.03	18.00	-3	2,271	-0.13%
2018/08/10	3.1	17.96	2	17.98	17.85	1.1	2,203	0.05%
2018/08/06	5	17.20	3.8	17.19	17.20	1.2	2,273	0.05%
2018/07/31	0	0.00	20	17.20	17.25	-20	2,649	-0.75%
2018/07/30	1	17.10	0	0.00	17.10	1	2,655	0.04%
2018/07/23	0	16.60	0	0.00	16.70	0	2,816	0.00%
2018/07/19	0	16.75	0	0.00	16.75	0	2,832	0.00%
2018/07/09	0	0.00	1	17.25	17.20	-1	2,828	-0.04%
2018/06/29	1	16.90	0	0.00	17.15	1	2,974	0.03%
2018/06/14	25	17.45	32	17.75	17.35	-7	2,904	-0.24%
2018/06/13	10	17.90	10	17.93	17.85	0	2,853	0.00%
2018/06/11	1	18.00	19	17.95	18.00	-18	2,838	-0.63%
2018/06/07	1	18.10	0	0.00	18.05	1	2,815	0.04%
2018/06/06	0	0.00	9	18.04	18.05	-9	2,823	-0.32%
2018/06/05	6	18.44	2	18.28	18.15	4	2,803	0.14%
2018/06/04	1	18.50	0.1	18.45	18.50	0.9	2,726	0.03%
2018/06/01	0	0.00	11.1	17.88	17.95	-11.1	2,590	-0.43%
2018/05/25	0	0.00	1	17.45	17.60	-1	2,740	-0.04%
2018/05/24	1	17.55	3	17.50	17.45	-2	3,051	-0.07%
2018/05/23	2	17.60	0	0.00	17.50	2	3,119	0.06%
2018/05/22	1	17.60	0	0.00	17.60	1	3,090	0.03%
2018/05/21	25	17.84	1	18.05	17.65	24	3,079	0.78%
2018/05/18	20	17.91	0	0.00	18.00	20	3,034	0.66%
2018/05/17	16	18.00	0	0.00	18.00	16	3,002	0.53%
2018/05/16	5	17.60	0	0.00	17.70	5	2,879	0.17%
2018/05/14	0	0.00	2	17.50	17.55	-2	2,901	-0.07%
2018/05/11	8	17.73	3	17.77	17.65	5	2,876	0.17%
2018/05/10	0	0.00	4	17.40	17.45	-4	2,713	-0.15%
2018/05/09	0	17.25	27	17.40	17.30	-27	2,671	-1.01%
2018/05/08	1	17.35	0	0.00	17.40	1	2,661	0.04%
2018/05/03	6	17.00	0	0.00	17.15	6	2,539	0.24%
2018/05/02	19	17.07	3	17.10	17.10	16	2,516	0.64%
2018/04/30	3	16.75	0	0.00	16.85	3	2,460	0.12%
2018/04/27	0	0.00	2	16.60	16.65	-2	2,456	-0.08%
2018/04/26	0	0.00	10	16.30	16.25	-10	2,489	-0.40%
2018/04/23	2	16.45	10	16.50	16.50	-8	3,017	-0.27%
2018/04/20	1	16.45	0	0.00	16.50	1	3,024	0.03%
2018/04/18	6	16.48	0	0.00	16.45	6	3,093	0.19%
2018/04/16	0	0.00	2	16.60	16.60	-2	3,125	-0.06%
2018/04/13	3	16.75	0	0.00	16.80	3	3,167	0.09%
2018/04/12	1	16.95	2	16.75	16.85	-1	3,198	-0.03%
2018/04/10	1	16.45	1	16.55	16.70	0	3,115	0.00%
2018/04/09	2	16.20	1	16.25	16.30	1	3,063	0.03%
2018/04/03	2	16.30	0	0.00	16.30	2	3,068	0.07%
2018/04/02	1	16.30	1	16.30	16.30	0	3,095	0.00%
2018/03/30	0	0.00	0.6	16.35	16.35	-0.6	3,226	-0.02%
2018/03/28	0	16.30	0	0.00	16.15	0	3,235	0.00%
2018/03/26	0	16.10	0	0.00	16.05	0	3,248	0.00%
2018/03/23	0	0.00	2	16.08	16.10	-2	3,309	-0.06%
2018/03/22	1	16.35	1	16.40	16.35	0	3,297	0.00%
2018/03/21	15	16.55	5	16.55	16.50	10	3,313	0.30%
2018/03/20	3	16.55	0	0.00	16.55	3	3,331	0.09%
2018/03/16	1	16.90	0	0.00	16.80	1	3,365	0.03%
2018/03/15	0	0.00	1	16.90	16.90	-1	3,371	-0.03%
2018/03/13	0	0.00	2	17.00	16.95	-2	3,410	-0.06%
2018/03/07	0	0.00	1	16.75	16.70	-1	3,615	-0.03%
2018/03/06	0	0.00	6	16.65	16.60	-6	3,631	-0.17%
2018/03/05	1	16.90	0	0.00	16.80	1	3,624	0.03%
2018/03/02	8	17.18	0	0.00	17.15	8	3,587	0.22%
2018/03/01	1	17.10	7	17.17	17.10	-6	3,570	-0.17%
2018/02/27	13	17.27	0	0.00	16.90	13	3,498	0.37%
2018/02/26	34	17.70	33.1	17.40	17.30	0.9	3,399	0.03%
2018/02/23	0	0.00	2	16.30	16.30	-2	3,079	-0.06%
2018/02/12	1	15.25	0	0.00	15.25	1	3,154	0.03%
2018/02/09	1	15.05	0	0.00	15.30	1	3,152	0.03%
2018/02/07	3	15.60	0	0.00	15.50	3	3,195	0.09%
2018/02/05	3	16.07	0	0.00	16.20	3	3,191	0.09%
2018/02/02	2	16.28	1	16.25	16.15	1	3,192	0.03%
2018/02/01	0	0.00	0	15.90	15.90	0	3,192	0.00%
2018/01/31	0	0.00	18	15.90	15.90	-18	3,223	-0.56%
2018/01/30	2	16.20	5	16.35	16.10	-3	3,285	-0.09%
2018/01/29	0.2	16.30	0	0.00	16.30	0.2	3,281	0.01%
2018/01/26	1	16.35	0	0.00	16.35	1	3,316	0.03%
2018/01/24	5	16.35	0	0.00	16.40	5	3,334	0.15%
2018/01/19	0	0.00	3	16.60	16.60	-3	3,287	-0.09%
2018/01/18	8	16.80	8	16.87	16.80	0	3,254	0.00%
2018/01/17	21	17.41	17	17.33	17.20	4	3,139	0.13%
2018/01/15	0	0.00	5	16.55	16.55	-5	2,906	-0.17%
2018/01/12	7	16.40	7	16.50	16.55	0	2,973	0.00%
2018/01/10	2	16.35	0	0.00	16.30	2	3,009	0.07%
2018/01/09	0	0.00	9	16.71	16.55	-9	3,045	-0.30%
2018/01/08	5	16.45	1	16.60	16.35	4	3,060	0.13%
2018/01/05	0	0.00	6	16.53	16.60	-6	3,075	-0.20%
2018/01/03	11	16.43	0	0.00	16.40	11	3,127	0.35%
2018/01/02	0	0.00	3	16.45	16.45	-3	3,156	-0.10%