燁輝 (2023)-元大-左營券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.25
漲跌
▲0.05
漲幅
+0.33%
成交量
1,013張
產業
上市鋼鐵類股
790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1.1	15.20	15.25	-1.1	2,063	-0.05%
2024/06/12	2	15.20	2	15.20	15.15	0	2,091	0.00%
2024/06/11	1	15.15	0	0.00	15.15	1	2,106	0.05%
2024/06/06	2.5	15.21	0	0.00	15.20	2.5	2,102	0.12%
2024/06/04	1.5	15.37	0	0.00	15.35	1.5	2,170	0.07%
2024/06/03	1	15.70	1	15.60	15.60	0	2,180	0.00%
2024/05/31	1	15.50	1	15.50	15.90	0	2,167	0.00%
2024/05/29	4.1	15.54	11	15.45	15.50	-6.9	2,165	-0.32%
2024/05/28	11	15.54	2.2	15.50	15.60	8.8	2,170	0.41%
2024/05/24	26	15.40	0	0.00	15.40	26	2,188	1.19%
2024/05/23	4	15.40	0	0.00	15.35	4	2,196	0.18%
2024/05/22	33	15.81	0.6	15.90	15.80	32.4	2,218	1.46%
2024/05/21	173	16.07	11	16.14	15.95	162	2,218	7.30%	大買/鉅額交易
2024/05/20	98.2	16.34	6	16.52	16.25	92.2	2,189	4.21%
2024/05/17	265.5	16.15	10	16.15	16.20	255.5	2,096	12.18%	大買/鉅額交易
2024/05/16	60	15.80	0	0.00	16.10	60	2,094	2.86%
2024/05/15	0	0.00	4	15.70	15.70	-4	2,062	-0.19%
2024/05/14	8	15.50	0	0.00	15.60	8	2,066	0.39%
2024/05/07	0	0.00	10	15.60	15.45	-10	2,099	-0.48%
2024/05/06	0	0.00	0.1	15.45	15.55	-0.1	2,093	0.00%
2024/05/03	0	0.00	7	15.50	15.45	-7	2,084	-0.34%
2024/05/02	1	15.55	3	15.58	15.55	-2	2,078	-0.10%
2024/04/29	0	0.00	5	15.50	15.60	-5	2,080	-0.24%
2024/04/26	0	0.00	0.1	15.20	15.20	-0.1	2,044	0.00%
2024/04/24	10	15.15	0	0.00	15.20	10	2,030	0.49%
2024/04/23	6	15.28	0	0.00	15.25	6	2,038	0.29%
2024/04/22	0	0.00	1	15.25	15.25	-1	2,064	-0.05%
2024/04/19	2	15.25	2	15.25	15.25	0	2,055	0.00%
2024/04/18	13	15.65	13.1	15.63	15.60	-0.1	2,026	0.00%
2024/04/15	0	0.00	2	15.58	15.40	-2	2,058	-0.10%
2024/04/12	0	0.00	2.1	15.50	15.50	-2.1	2,064	-0.10%
2024/04/11	0	0.00	1	15.80	15.75	-1	2,071	-0.05%
2024/04/10	3	16.15	7	16.16	16.00	-4	2,069	-0.19%
2024/04/09	23	16.61	19	16.52	16.65	4	2,022	0.20%
2024/04/08	2	15.68	5.2	15.65	15.65	-3.2	1,834	-0.17%
2024/04/03	10	15.45	0	0.00	15.30	10	1,824	0.55%
2024/04/02	0	0.00	0	15.20	15.15	0	1,805	0.00%
2024/03/27	0	0.00	1	15.30	15.30	-1	2,168	-0.05%
2024/03/26	0	0.00	79.8	15.40	15.30	-79.8	2,294	-3.48%
2024/03/25	76	15.55	0	0.00	15.40	76	2,476	3.07%
2024/03/22	1	15.30	0	0.00	15.50	1	2,764	0.04%
2024/03/21	0	0.00	6	15.22	15.35	-6	3,687	-0.16%
2024/03/20	0	0.00	1	15.10	15.15	-1	3,988	-0.03%
2024/03/19	0	0.00	5	15.15	15.25	-5	3,986	-0.13%
2024/03/18	0	0.00	1	15.10	15.15	-1	3,997	-0.03%
2024/03/15	5	15.00	0	0.00	15.00	5	3,988	0.13%
2024/03/14	0	0.00	2	15.50	15.25	-2	3,981	-0.05%
2024/03/11	1	15.20	0	0.00	15.20	1	4,013	0.02%
2024/03/08	0.5	15.10	0	0.00	15.10	0.5	4,042	0.01%
2024/03/07	1	15.20	0	0.00	15.35	1	4,008	0.02%
2024/03/06	0	0.00	0.1	15.30	15.30	-0.1	4,013	0.00%
2024/03/01	4	15.25	0	0.00	15.30	4	4,063	0.10%
2024/02/27	1.1	15.17	0	0.00	15.30	1.1	4,147	0.03%
2024/02/26	0.3	15.45	0	0.00	15.40	0.3	4,191	0.01%
2024/02/23	0	0.00	6	15.60	15.40	-6	4,391	-0.14%
2024/02/21	0.3	15.80	0	0.00	15.90	0.3	4,509	0.01%
2024/02/19	1	15.85	0	0.00	16.00	1	4,573	0.02%
2024/02/15	5	15.35	0	0.00	15.45	5	4,560	0.11%
2024/02/05	1	15.20	2	15.15	15.25	-1	4,552	-0.02%
2024/02/02	1	15.50	0	0.00	15.25	1	4,536	0.02%
2024/01/30	1	15.60	0	0.00	15.50	1	4,510	0.02%
2024/01/25	2.3	15.77	40	15.75	15.65	-37.8	4,506	-0.84%
2024/01/24	12	15.99	0.1	15.90	15.80	11.9	4,506	0.26%
2024/01/23	0	0.00	0.4	15.95	15.95	-0.4	4,510	-0.01%
2024/01/18	0	0.00	1	15.75	15.75	-1	4,521	-0.02%
2024/01/16	2	16.00	1.1	15.85	15.80	1	4,510	0.02%
2024/01/15	0	0.00	0.1	16.50	16.35	-0.1	4,498	0.00%
2024/01/12	0	0.00	3	16.35	16.30	-3	4,505	-0.07%
2024/01/10	1	16.90	2	16.90	16.70	-1	4,553	-0.02%
2024/01/09	6.8	17.38	15	17.40	17.10	-8.2	4,523	-0.18%
2024/01/08	11	17.98	0	0.00	17.80	11	4,459	0.25%
2024/01/05	6	17.88	0	0.00	18.05	6	4,453	0.13%
2024/01/04	0	0.00	0.1	17.80	17.80	-0.1	4,435	0.00%
2024/01/03	9	17.70	0	0.00	17.65	9	4,430	0.20%
2024/01/02	1	17.85	25	18.00	17.95	-24	4,399	-0.55%
2023/12/28	9	17.75	5	17.80	17.75	4	4,395	0.09%
2023/12/25	22	18.30	2	18.58	18.05	20	4,275	0.47%
2023/12/22	3	18.13	0	0.00	18.20	3	4,060	0.07%
2023/12/21	6	18.45	3	18.38	18.45	3	4,017	0.07%
2023/12/20	24	18.14	4	18.14	18.05	20	3,882	0.52%
2023/12/19	9	17.96	13	17.88	18.00	-4	3,694	-0.11%
2023/12/18	34	19.01	40.1	18.95	18.20	-6.1	3,404	-0.18%
2023/12/15	14	18.18	21.3	18.34	18.60	-7.3	2,465	-0.30%
2023/12/13	0	0.00	5	16.95	16.90	-5	2,143	-0.23%
2023/12/12	1	16.80	16	16.95	16.85	-15	2,136	-0.70%
2023/12/11	1	16.95	0	0.00	16.95	1	2,137	0.05%
2023/12/08	1	16.90	12	17.05	16.95	-11	2,125	-0.52%
2023/12/07	1	17.05	6.2	16.98	16.95	-5.2	2,107	-0.24%
2023/12/06	1	17.10	0	0.00	17.20	1	2,082	0.05%
2023/12/05	2	17.15	49.3	17.16	17.25	-47.3	2,070	-2.28%
2023/12/04	4.1	17.11	134.2	16.98	17.15	-130.2	2,043	-6.37%	大賣/鉅額交易
2023/12/01	0	0.00	0.1	16.90	16.95	-0.1	2,001	0.00%
2023/11/30	5	16.55	3	16.65	16.60	2	1,976	0.10%
2023/11/29	0	0.00	7	16.85	16.65	-7	1,977	-0.35%
2023/11/28	0.1	16.95	0	0.00	17.00	0.1	1,952	0.00%
2023/11/27	1	17.25	0	0.00	16.90	1	1,934	0.05%
2023/11/24	2	17.05	13	17.05	17.00	-11	1,883	-0.58%
2023/11/22	60.2	16.94	63	16.80	16.65	-2.8	1,755	-0.16%
2023/11/21	8	16.38	30	16.59	16.55	-22	1,556	-1.41%
2023/11/16	0.1	15.88	1	15.80	15.95	-0.9	1,392	-0.06%
2023/11/15	0	0.00	0.1	15.50	15.65	-0.1	1,336	0.00%
2023/11/14	0	0.00	0.3	15.30	15.35	-0.3	1,324	-0.02%
2023/11/08	2	15.35	0	0.00	15.35	2	1,459	0.14%
2023/11/06	2.1	15.55	0	0.00	15.55	2.1	1,489	0.14%
2023/11/03	1	15.45	0	0.00	15.40	1	1,510	0.07%
2023/10/26	0	0.00	5	15.50	15.35	-5	1,791	-0.28%
2023/10/25	0.6	15.45	7	15.55	15.45	-6.4	1,768	-0.36%
2023/10/24	0.1	15.35	0	0.00	15.40	0.1	1,780	0.01%
2023/10/23	0	0.00	5	15.30	15.25	-5	1,791	-0.28%
2023/10/19	0	0.00	1	15.15	15.15	-1	1,833	-0.05%
2023/10/18	0.9	15.00	8	15.03	15.25	-7.2	1,846	-0.39%
2023/10/17	2	15.15	2	15.30	15.15	0	1,781	0.00%
2023/10/16	2	15.15	5	15.15	15.15	-3	1,801	-0.17%
2023/10/13	2	15.15	3	15.25	15.30	-1	1,818	-0.05%
2023/10/11	1	15.10	0	0.00	15.25	1	1,821	0.05%
2023/10/04	6	15.01	100	15.05	15.20	-94	1,881	-5.00%
2023/10/03	5	15.15	7	15.20	15.20	-2	1,880	-0.11%
2023/10/02	0	0.00	5	15.20	15.25	-5	1,902	-0.26%
2023/09/28	0	0.00	17	15.10	15.25	-17	1,924	-0.88%
2023/09/26	0	0.00	1	15.25	15.25	-1	1,926	-0.05%
2023/09/21	0	0.00	5	15.25	15.30	-5	1,960	-0.25%
2023/09/18	0.1	15.50	3	15.65	15.50	-2.9	2,077	-0.14%
2023/09/15	0	0.00	6	15.45	15.45	-6	2,065	-0.29%
2023/09/14	0.1	15.25	0	0.00	15.30	0.1	2,058	0.00%
2023/09/13	2	15.25	0	0.00	15.25	2	2,067	0.10%
2023/09/11	0	0.00	0	15.00	15.20	0	2,132	0.00%
2023/09/04	1	15.25	7	15.46	15.45	-6	2,161	-0.28%
2023/08/29	2.3	15.09	0	0.00	15.10	2.3	2,217	0.11%
2023/08/24	1	15.05	0	0.00	15.05	1	2,239	0.04%
2023/08/18	0	0.00	2	15.15	15.25	-2	2,273	-0.09%
2023/08/17	8	14.89	0	0.00	15.00	8	2,267	0.35%
2023/08/16	2	15.10	0	0.00	15.20	2	2,235	0.09%
2023/08/15	1	15.00	0.2	15.01	15.00	0.8	2,214	0.04%
2023/08/14	3.1	14.57	0	0.00	14.40	3.1	2,196	0.14%
2023/08/11	10	14.97	0	0.00	15.00	10	2,198	0.45%
2023/08/10	1	15.10	11.5	15.06	15.10	-10.5	2,193	-0.48%
2023/08/09	2	15.43	0	0.00	15.25	2	2,201	0.09%
2023/08/08	1	15.50	1	15.60	15.60	0	2,207	0.00%
2023/08/07	1	15.45	0	0.00	15.60	1	2,214	0.05%
2023/08/04	5	15.75	22	15.73	15.85	-17	2,195	-0.77%
2023/08/02	12.1	15.48	44.1	15.54	15.40	-32.1	2,179	-1.47%
2023/08/01	0	0.00	2.1	15.25	15.20	-2.1	2,079	-0.10%
2023/07/27	0.1	15.15	2.1	15.05	15.15	-2	2,078	-0.10%
2023/07/26	0	0.00	0.2	15.10	15.00	-0.2	2,081	-0.01%
2023/07/20	3	15.05	1	14.95	15.05	2	2,032	0.10%
2023/07/19	10.1	14.95	0	0.00	14.95	10.1	2,023	0.50%
2023/07/18	13.2	14.96	0	0.00	15.05	13.2	2,013	0.65%
2023/07/17	11	15.05	0	0.00	15.10	11	2,002	0.55%
2023/07/14	5	15.10	5	15.05	15.05	0	2,000	0.00%
2023/07/13	13	15.13	10	15.00	15.00	3	1,993	0.15%
2023/07/12	12	15.12	5	15.05	15.05	7	1,954	0.36%
2023/07/11	0.1	15.25	0	0.00	15.15	0.1	1,974	0.01%
2023/07/10	33	15.44	0	0.00	15.25	33	2,027	1.63%
2023/07/07	2	15.50	0	0.00	15.60	2	2,028	0.10%
2023/07/06	2	15.83	0	0.00	15.80	2	2,001	0.10%
2023/07/05	0.1	15.80	2	15.90	15.85	-2	1,977	-0.10%
2023/07/04	21.1	15.75	5	15.80	15.75	16.1	1,955	0.82%
2023/06/30	0	0.00	0.2	15.70	15.70	-0.2	1,926	-0.01%
2023/06/29	0.1	15.70	0	0.00	15.70	0.1	1,926	0.00%
2023/06/28	5	15.65	0	0.00	15.70	5	1,918	0.26%
2023/06/27	2	15.60	0	0.00	15.65	2	1,914	0.10%
2023/06/26	7.1	15.77	4	15.80	15.80	3.1	1,899	0.16%
2023/06/21	2	15.45	0	0.00	15.50	2	1,833	0.11%
2023/06/20	1	15.55	4	15.55	15.50	-3	1,834	-0.16%
2023/06/19	1.1	15.55	4	15.60	15.55	-2.9	1,833	-0.16%
2023/06/16	0.1	15.60	20	15.55	15.45	-19.9	1,825	-1.09%
2023/06/15	5	15.30	0	0.00	15.35	5	1,778	0.28%
2023/06/14	0	0.00	2	15.35	15.30	-2	1,784	-0.11%
2023/06/13	1.2	15.31	10	15.30	15.35	-8.8	1,833	-0.48%
2023/06/09	0	0.00	2	15.55	15.55	-2	1,840	-0.11%
2023/06/08	113	15.49	0	0.00	15.45	113	1,864	6.06%	大買/鉅額交易
2023/06/07	20	15.60	0.4	15.55	15.60	19.7	1,921	1.02%
2023/06/06	50	15.60	0	0.00	15.60	50	1,936	2.58%
2023/06/05	0.1	15.65	25	15.70	15.60	-24.9	1,950	-1.28%
2023/06/02	0	0.00	3	15.27	15.30	-3	1,950	-0.15%
2023/05/31	0	0.00	1	15.30	15.45	-1	1,938	-0.05%
2023/05/30	0	0.00	1.1	15.30	15.35	-1.1	1,951	-0.05%
2023/05/26	3	15.20	0	0.00	15.30	3	2,004	0.15%
2023/05/25	3	15.45	1	15.45	15.25	2	2,082	0.10%
2023/05/24	0	0.00	2	15.55	15.60	-2	2,085	-0.10%
2023/05/23	0	0.00	4	15.60	15.50	-4	2,115	-0.19%
2023/05/18	0	0.00	5	15.50	15.50	-5	2,137	-0.23%
2023/05/17	0	0.00	7	15.47	15.50	-7	2,130	-0.33%
2023/05/16	0	0.00	0.1	15.25	15.25	-0.1	2,101	0.00%
2023/05/10	5	15.25	0	0.00	15.25	5	2,135	0.23%
2023/05/08	0	0.00	4.3	15.20	15.20	-4.3	2,140	-0.20%
2023/05/05	1	15.20	0	0.00	15.20	1	2,182	0.05%
2023/05/04	2.1	14.90	0	0.00	14.85	2.1	2,257	0.09%
2023/05/03	0.1	15.05	0	15.05	15.00	0.1	2,395	0.00%
2023/05/02	0	0.00	2.2	15.20	15.35	-2.2	2,560	-0.09%
2023/04/27	0	0.00	1	15.05	15.05	-1	2,683	-0.04%
2023/04/26	1	15.15	48	15.03	15.15	-47	2,709	-1.73%
2023/04/25	54.2	14.94	41	15.10	14.85	13.2	2,700	0.49%
2023/04/24	0	0.00	1	15.30	15.30	-1	2,737	-0.04%
2023/04/21	0.3	15.55	2	15.45	15.40	-1.7	2,750	-0.06%
2023/04/19	5	15.85	5	15.75	15.75	0	2,791	0.00%
2023/04/18	0	0.00	8	15.95	15.80	-8	2,797	-0.29%
2023/04/17	0	0.00	8.3	16.01	16.00	-8.3	2,797	-0.29%
2023/04/14	3	16.35	0	0.00	16.10	3	2,800	0.11%
2023/04/13	3.1	16.30	5	16.30	16.30	-1.9	2,795	-0.07%
2023/04/12	0	0.00	5	15.90	15.85	-5	2,835	-0.18%
2023/04/11	25	15.65	0	0.00	15.65	25	2,875	0.87%
2023/04/10	1	15.65	0	0.00	15.65	1	2,922	0.03%
2023/04/07	0.1	15.55	0	0.00	15.60	0.1	2,970	0.00%
2023/03/29	5	15.60	0	0.00	15.60	5	3,878	0.13%
2023/03/27	0	0.00	0.1	15.75	15.70	-0.1	4,154	0.00%
2023/03/21	0	0.00	1	15.70	15.70	-1	5,165	-0.02%
2023/03/20	3	15.75	0	0.00	15.70	3	5,168	0.06%
2023/03/17	1	15.80	0	0.00	15.70	1	5,169	0.02%
2023/03/16	13.1	15.71	10	15.78	15.50	3.1	5,157	0.06%
2023/03/15	47	16.15	0	0.00	16.10	47	5,115	0.92%
2023/03/14	1	16.25	12	16.20	16.20	-11	5,123	-0.21%
2023/03/13	14	16.26	0	0.00	16.40	14	5,144	0.27%
2023/03/10	37	16.64	0	0.00	16.50	37	5,118	0.72%
2023/03/07	5.1	17.45	10.1	17.32	17.30	-5.1	5,081	-0.10%
2023/03/06	0	0.00	4.1	17.22	17.20	-4.1	5,048	-0.08%
2023/03/03	0	0.00	7.8	17.15	17.15	-7.8	5,044	-0.15%
2023/03/02	3	16.90	11	16.87	17.10	-8	5,038	-0.16%
2023/03/01	8	17.02	0	0.00	16.95	8	5,018	0.16%
2023/02/24	4.1	17.41	4	17.70	17.30	0.1	4,980	0.00%
2023/02/23	1.5	17.45	42	17.50	17.45	-40.5	4,959	-0.82%
2023/02/22	12	17.00	10.6	17.20	17.20	1.4	4,889	0.03%
2023/02/21	0	0.00	9.1	17.24	17.20	-9.1	4,877	-0.19%
2023/02/20	5	17.00	0	0.00	17.05	5	4,874	0.10%
2023/02/17	2	16.95	0	0.00	16.95	2	4,948	0.04%
2023/02/16	0	0.00	15.1	16.85	16.95	-15.1	5,055	-0.30%
2023/02/15	15	16.65	0	0.00	16.60	15	5,059	0.30%
2023/02/14	3	16.75	0	0.00	16.70	3	5,077	0.06%
2023/02/13	3	16.57	0	0.00	16.75	3	5,097	0.06%
2023/02/10	5	16.86	0	0.00	16.75	5	5,104	0.10%
2023/02/08	1	17.20	0.7	17.20	17.20	0.3	5,093	0.01%
2023/02/07	0	0.00	9	17.20	17.25	-9	5,071	-0.18%
2023/02/06	10	17.30	11	17.34	17.20	-1	5,059	-0.02%
2023/02/03	11	17.15	3	17.15	17.15	8	5,037	0.16%
2023/02/02	0	0.00	4	17.34	17.35	-4	5,004	-0.08%
2023/02/01	14	17.27	5	17.30	17.15	9	4,912	0.18%
2023/01/31	7	17.05	1	17.00	17.10	6	4,780	0.13%
2023/01/30	10	16.75	7.2	16.66	16.75	2.9	4,630	0.06%
2023/01/17	5	16.00	0	0.00	16.05	5	4,522	0.11%
2023/01/16	11	15.99	0	0.00	15.90	11	4,532	0.24%
2023/01/13	2	15.98	0	0.00	15.95	2	4,530	0.04%
2023/01/12	39	16.06	36	16.26	16.00	3	4,599	0.07%
2023/01/10	2	15.98	0	0.00	15.95	2	4,665	0.04%
2023/01/09	32	16.00	1.1	16.05	16.00	31	4,668	0.66%
2023/01/06	2	15.85	0	0.00	15.90	2	4,649	0.04%
2023/01/05	2	15.93	0	0.00	15.95	2	4,683	0.04%
2023/01/04	2	16.00	1	15.95	15.95	1	4,687	0.02%
2022/12/30	0	0.00	0.1	16.16	16.00	-0.1	4,680	0.00%
2022/12/29	0.1	15.82	6	15.79	15.95	-5.9	4,596	-0.13%
2022/12/28	5.5	16.13	0	0.00	16.05	5.5	4,555	0.12%
2022/12/27	2	16.35	0.2	16.40	16.35	1.9	4,529	0.04%
2022/12/26	5	16.58	7	16.52	16.45	-2	4,507	-0.04%
2022/12/23	2	16.65	10	16.75	16.80	-8	4,478	-0.18%
2022/12/22	10	16.85	24	16.74	16.90	-14	4,441	-0.32%
2022/12/21	17	16.84	55.7	16.90	16.80	-38.7	4,277	-0.90%
2022/12/20	27	16.02	4.3	16.13	16.00	22.7	3,727	0.61%
2022/12/19	9.3	15.85	0	0.00	15.80	9.3	3,613	0.26%
2022/12/16	1	16.00	2	16.35	16.20	-1	3,543	-0.03%
2022/12/15	51.1	16.55	59.8	16.66	16.35	-8.7	3,456	-0.25%
2022/12/14	39	15.95	25.1	15.91	15.85	14	3,164	0.44%
2022/12/13	13.5	16.05	30.3	15.63	15.80	-16.8	2,958	-0.57%
2022/12/12	5	15.15	5	15.00	15.15	0	2,661	0.00%
2022/12/08	0	0.00	3.1	15.00	15.10	-3.1	2,705	-0.11%
2022/12/07	4	15.10	3	15.15	15.05	1	2,713	0.04%
2022/12/06	30.8	15.20	3	15.20	15.00	27.8	2,697	1.03%
2022/12/05	7	15.43	24.2	15.34	15.35	-17.2	2,712	-0.63%
2022/12/02	10	15.20	10	15.30	15.25	0	2,735	0.00%
2022/12/01	20	15.20	20	15.33	15.20	0	2,825	0.00%
2022/11/30	6	15.15	0	0.00	15.15	6	2,822	0.21%
2022/11/24	0	0.00	4	15.05	15.00	-4	2,905	-0.14%
2022/11/22	0	0.00	1	14.85	14.95	-1	2,986	-0.03%
2022/11/18	15	15.20	18	15.29	14.90	-3	3,043	-0.10%
2022/11/17	8	15.10	8	15.30	15.20	0	3,068	0.00%
2022/11/16	8	15.10	3	15.20	15.15	5	3,076	0.16%
2022/11/15	1	15.35	1	15.45	15.30	0	3,064	0.00%
2022/11/14	5.1	15.12	15.1	14.85	15.15	-10	3,021	-0.33%
2022/11/11	17	14.66	0	0.00	14.70	17	2,979	0.57%
2022/11/10	1	14.45	0	0.00	14.60	1	3,051	0.03%
2022/11/09	13	14.56	0	0.00	14.60	13	3,077	0.42%
2022/11/07	0	0.00	15.1	14.75	14.85	-15.1	3,332	-0.45%
2022/11/03	1	14.30	8	14.30	14.40	-7	3,312	-0.21%
2022/11/02	1	14.55	12	14.51	14.40	-11	3,345	-0.33%
2022/11/01	0.7	14.25	0	0.00	14.35	0.7	3,390	0.02%
2022/10/31	1.1	14.15	1	14.30	14.30	0.1	3,434	0.00%
2022/10/28	1	14.20	0	0.00	14.30	1	3,476	0.03%
2022/10/27	0	0.00	0.2	14.50	14.50	-0.2	3,560	-0.01%
2022/10/24	1.8	14.29	1	14.45	14.30	0.8	4,025	0.02%
2022/10/21	1.8	14.31	0	0.00	14.20	1.8	4,020	0.04%
2022/10/20	1.1	14.08	0	0.00	14.65	1.1	4,029	0.03%
2022/10/19	3	14.18	2.1	14.11	14.40	0.9	3,973	0.02%
2022/10/18	24.1	14.18	7	14.33	14.35	17.1	3,996	0.43%
2022/10/17	1	13.45	1	13.05	13.55	0	3,914	0.00%
2022/10/14	0.7	13.65	10	13.80	13.60	-9.4	3,910	-0.24%
2022/10/13	12	13.24	0	0.00	13.30	12	3,933	0.31%
2022/10/12	3	13.83	0	0.00	13.90	3	3,935	0.08%
2022/10/11	0	13.85	20	13.87	13.95	-20	3,972	-0.50%
2022/10/07	0	0.00	0.4	14.10	14.15	-0.4	3,970	-0.01%
2022/10/06	1	13.90	0	0.00	14.10	1	3,993	0.03%
2022/10/05	5	14.11	2	14.15	14.15	3	4,028	0.07%
2022/10/04	4	13.95	4	14.00	14.10	0	4,085	0.00%
2022/10/03	5.1	13.63	8	13.71	13.75	-3	4,100	-0.07%
2022/09/30	11	13.34	4	13.38	13.45	7	4,132	0.17%
2022/09/29	2	13.43	2	13.50	13.50	0	4,158	0.00%
2022/09/28	1	13.40	0	0.00	13.15	1	4,181	0.02%
2022/09/27	3	13.52	0	0.00	13.70	3	4,172	0.07%
2022/09/26	1.4	13.31	0	0.00	13.45	1.4	4,192	0.03%
2022/09/23	1	14.10	3	14.25	14.00	-2	4,202	-0.05%
2022/09/22	10	14.20	10	14.05	14.25	0	4,264	0.00%
2022/09/21	2	14.25	0	0.00	14.45	2	4,263	0.05%
2022/09/20	2.4	14.39	0	0.00	14.60	2.4	4,258	0.06%
2022/09/19	5.1	14.79	0	0.00	14.60	5.1	4,244	0.12%
2022/09/16	1	14.80	0	0.00	14.90	1	4,243	0.02%
2022/09/15	3	14.87	2	14.90	14.90	1	4,311	0.02%
2022/09/14	7.1	14.85	0	0.00	14.85	7.1	4,343	0.16%
2022/09/13	0.2	15.15	0.2	15.20	15.10	0	4,419	0.00%
2022/09/12	0	0.00	1	15.30	15.25	-1	4,546	-0.02%
2022/09/08	7	15.05	7	15.09	15.05	0	4,581	0.00%
2022/09/07	4	14.80	1	15.25	14.70	3	4,579	0.07%
2022/09/05	3	14.77	12	14.80	14.90	-9	4,560	-0.20%
2022/09/02	10	15.05	1	15.25	15.00	9	4,560	0.20%
2022/09/01	2	15.35	0	0.00	15.30	2	4,514	0.04%
2022/08/30	2	15.65	0	0.00	15.65	2	4,489	0.04%
2022/08/29	5	15.90	0	0.00	15.95	5	4,477	0.11%
2022/08/26	0	0.00	3	16.52	16.45	-3	4,451	-0.07%
2022/08/24	1	16.35	4	16.46	16.30	-3	4,429	-0.07%
2022/08/22	0	0.00	2	16.35	16.20	-2	4,411	-0.05%
2022/08/18	0.4	16.43	1	16.35	16.30	-0.6	4,382	-0.01%
2022/08/17	0	0.00	0.1	16.40	16.25	-0.1	4,338	0.00%
2022/08/16	2	16.15	0	0.00	16.05	2	4,264	0.05%
2022/08/15	8	16.21	11	16.19	16.20	-3	4,234	-0.07%
2022/08/12	10	16.13	12	16.00	15.80	-2	4,157	-0.05%
2022/08/11	6	15.60	0	0.00	15.65	6	4,007	0.15%
2022/08/10	1	15.45	0	0.00	15.45	1	4,028	0.02%
2022/08/09	5.1	15.55	0	0.00	15.45	5.1	4,039	0.13%
2022/08/08	2	15.78	22	15.90	15.90	-20	4,040	-0.50%
2022/08/05	6	15.90	0	0.00	15.90	6	4,054	0.15%
2022/08/04	4	15.78	1	15.65	15.65	3	4,105	0.07%
2022/08/03	2	16.10	0	0.00	16.00	2	4,092	0.05%
2022/08/02	24	17.05	47	16.84	16.60	-23	4,065	-0.57%
2022/08/01	39	17.23	9.1	17.35	17.40	29.9	4,002	0.75%
2022/07/29	0	0.00	1	16.25	16.30	-1	3,794	-0.03%
2022/07/28	1	15.95	0	0.00	15.95	1	3,825	0.03%
2022/07/27	1	16.00	0	0.00	16.10	1	3,838	0.03%
2022/07/26	1	16.30	0	0.00	16.25	1	3,857	0.03%
2022/07/25	5	16.57	3	16.65	16.65	2	3,879	0.05%
2022/07/22	1	16.15	2	16.20	16.10	-1	3,845	-0.03%
2022/07/19	0	0.00	5	16.00	16.15	-5	4,174	-0.12%
2022/07/18	5	15.70	0	0.00	15.80	5	4,211	0.12%
2022/07/14	0	0.00	1	15.60	15.65	-1	4,409	-0.02%
2022/07/13	1.1	15.46	1	15.60	15.60	0.1	4,489	0.00%
2022/07/12	7	15.56	2	15.30	15.50	5	4,704	0.11%
2022/07/11	1	16.40	4	16.25	16.40	-3	4,880	-0.06%
2022/07/08	0	0.00	10	16.47	16.55	-10	5,310	-0.19%
2022/07/07	2	15.88	2	15.95	16.10	0	6,019	0.00%
2022/07/06	5	16.09	1	16.10	16.10	4	6,115	0.07%
2022/07/05	1	16.40	34	16.38	16.55	-33	6,254	-0.53%
2022/07/04	6	16.15	1	16.40	16.25	5	6,338	0.08%
2022/07/01	2	16.35	0	0.00	16.10	2	6,652	0.03%
2022/06/30	1	16.85	2	16.73	16.60	-1	6,649	-0.02%
2022/06/29	1.1	17.38	1	17.45	17.25	0.1	6,698	0.00%
2022/06/28	31	17.68	2	17.68	17.60	29	6,727	0.43%
2022/06/27	0	0.00	23	17.84	17.80	-23	6,783	-0.34%
2022/06/23	1	16.50	1	16.65	16.85	0	6,912	0.00%
2022/06/22	1	17.05	15	17.70	17.15	-14	6,949	-0.20%
2022/06/21	1	17.35	19	17.48	17.85	-18	7,041	-0.26%
2022/06/20	0.2	17.50	15	17.54	16.80	-14.8	7,116	-0.21%
2022/06/17	3	18.18	1	18.45	18.15	2	7,303	0.03%
2022/06/16	4.2	19.09	1	19.45	18.50	3.2	7,832	0.04%
2022/06/15	1	19.10	1.1	19.60	19.25	-0.1	7,890	0.00%
2022/06/14	2.1	19.12	1	18.95	19.10	1.1	8,097	0.01%
2022/06/13	5.2	19.40	1	19.45	19.40	4.2	8,212	0.05%
2022/06/10	10.3	20.30	0	0.00	20.25	10.3	8,440	0.12%
2022/06/09	0	0.00	1	20.45	20.55	-1	8,767	-0.01%
2022/06/08	20.1	20.60	0	0.00	20.50	20.1	9,129	0.22%
2022/06/07	10	20.45	11	20.70	20.60	-1	9,276	-0.01%
2022/06/06	0	0.00	31	20.63	20.75	-31	9,389	-0.33%
2022/06/02	12	20.31	0	0.00	20.20	12	9,997	0.12%
2022/06/01	20	20.45	22	20.67	20.50	-2	10,340	-0.02%
2022/05/31	27	20.46	10	20.52	20.50	17	10,492	0.16%
2022/05/30	0	0.00	27	20.72	20.70	-27	10,632	-0.25%
2022/05/24	2	20.48	1	20.15	20.10	1	11,378	0.01%
2022/05/23	20	20.35	5.1	20.45	20.35	14.9	11,506	0.13%
2022/05/20	0	0.00	0.1	20.45	20.35	-0.1	11,790	0.00%
2022/05/19	7	19.64	2	20.00	20.10	5	12,388	0.04%
2022/05/18	2	20.40	0	0.00	20.40	2	12,400	0.02%
2022/05/17	0	0.00	0	19.90	19.90	0	12,412	0.00%
2022/05/16	1	19.80	1.1	19.85	19.70	-0.1	12,439	0.00%
2022/05/13	1	19.55	2	19.40	19.50	-1	12,431	-0.01%
2022/05/12	3.1	19.04	0	0.00	18.85	3.1	12,406	0.02%
2022/05/11	0.2	19.68	2	19.55	19.55	-1.8	12,389	-0.01%
2022/05/10	1	19.85	1	19.60	19.90	0	12,463	0.00%
2022/05/09	5.1	19.68	25	19.84	19.65	-19.9	12,500	-0.16%
2022/05/06	20.2	20.50	0	0.00	20.40	20.2	12,471	0.16%
2022/05/05	7	21.33	2	21.30	21.25	5	12,526	0.04%
2022/05/04	0.1	21.20	0	0.00	21.10	0.1	12,559	0.00%
2022/05/03	3	20.88	1	21.20	21.25	2	12,659	0.02%
2022/04/29	3	21.43	1	21.35	21.35	2	12,721	0.02%
2022/04/28	2.2	21.34	0	0.00	21.40	2.2	12,776	0.02%
2022/04/27	3.3	21.07	4.5	21.09	21.15	-1.2	12,812	-0.01%
2022/04/26	8.3	22.18	5	22.34	21.65	3.3	12,748	0.03%
2022/04/25	6.3	22.50	19	22.57	22.30	-12.7	12,679	-0.10%
2022/04/22	8	23.49	3	23.40	23.40	5	12,595	0.04%
2022/04/21	3.1	23.52	0	0.00	23.45	3.1	12,640	0.02%
2022/04/20	12.8	23.82	6	23.76	23.70	6.8	12,743	0.05%
2022/04/19	3	24.10	4	24.30	24.15	-1	12,708	-0.01%
2022/04/18	148.1	24.86	1	25.15	24.15	147.1	12,698	1.16%	大買/鉅額交易
2022/04/15	8	25.67	13	25.71	25.50	-5	12,581	-0.04%
2022/04/14	44	25.77	12.1	25.71	25.70	31.9	12,459	0.26%
2022/04/13	27	25.50	162	25.53	26.20	-135	12,085	-1.12%	大賣/鉅額交易
2022/04/12	4	24.86	1	25.00	24.85	3	11,383	0.03%
2022/04/11	11	24.97	47	25.08	24.85	-36	11,297	-0.32%
2022/04/08	13	24.33	10	24.62	24.85	3	11,168	0.03%
2022/04/07	48.1	24.60	60.1	25.00	24.05	-12	11,091	-0.11%
2022/04/06	11.1	24.49	5	24.40	24.40	6.1	10,787	0.06%
2022/04/01	16	24.77	3.2	24.85	24.85	12.8	10,767	0.12%
2022/03/31	0.1	24.50	3	24.57	24.75	-2.9	10,709	-0.03%
2022/03/30	7.1	24.34	20	24.35	24.55	-12.9	10,805	-0.12%
2022/03/29	7.1	24.58	1	24.45	24.40	6.1	10,852	0.06%
2022/03/28	37	24.72	1	24.80	24.85	36	11,003	0.33%
2022/03/25	109	25.32	94	25.28	25.35	15	11,180	0.13%	大買/
2022/03/24	1	25.35	1	25.10	25.10	0	11,456	0.00%
2022/03/23	23	25.15	11	25.20	25.25	12	11,650	0.10%
2022/03/22	14	25.39	27	25.60	25.40	-13	11,568	-0.11%
2022/03/21	39.1	25.36	22	25.59	25.40	17.1	11,354	0.15%
2022/03/18	17	24.96	13	25.07	24.95	4	10,931	0.04%
2022/03/17	97	24.90	146	24.97	24.95	-49	11,058	-0.44%	大賣/
2022/03/16	10	24.56	12	24.83	24.15	-2	10,939	-0.02%
2022/03/15	43	24.77	33	24.92	24.50	10	10,857	0.09%
2022/03/14	28.1	25.26	46	25.35	25.40	-17.9	10,860	-0.16%
2022/03/11	27.1	24.84	15.4	24.63	25.10	11.7	10,681	0.11%
2022/03/10	2	23.45	4.2	23.95	24.00	-2.2	10,407	-0.02%
2022/03/09	1.1	23.48	1	23.15	23.35	0.1	10,396	0.00%
2022/03/08	116.1	25.06	122	25.38	23.25	-5.9	10,412	-0.06%	大買/大賣/
2022/03/07	22.1	24.94	10.7	25.08	25.00	11.4	9,865	0.12%
2022/03/04	1	24.85	5.1	24.91	24.90	-4.1	9,645	-0.04%
2022/03/03	0	0.00	19	24.82	25.05	-19	9,591	-0.20%
2022/03/02	3	24.77	15	24.97	24.70	-12	9,623	-0.12%
2022/03/01	23	24.81	3	24.97	24.60	20	9,828	0.20%
2022/02/25	18	24.37	0.1	24.15	24.00	17.9	10,243	0.17%
2022/02/24	6.3	23.50	5	23.61	23.25	1.3	10,445	0.01%
2022/02/23	1	24.30	8.1	24.40	24.25	-7.1	10,462	-0.07%
2022/02/22	12	23.98	8	24.34	23.85	4	10,545	0.04%
2022/02/21	18.5	25.07	8.5	24.94	24.90	10	10,367	0.10%
2022/02/18	9	23.66	4	23.76	23.80	5	9,909	0.05%
2022/02/17	1	23.45	0	0.00	23.60	1	10,212	0.01%
2022/02/16	0	0.00	1	23.65	23.55	-1	10,371	-0.01%
2022/02/15	0.1	23.45	2	23.50	23.25	-2	10,743	-0.02%
2022/02/14	5	23.30	4	23.20	23.35	1	11,581	0.01%
2022/02/11	1	23.80	2	23.68	23.80	-1	11,725	-0.01%
2022/02/10	0	0.00	9.1	23.71	23.80	-9.1	12,069	-0.08%
2022/02/09	2	23.63	3	23.40	23.50	-1	12,812	-0.01%
2022/02/08	0	0.00	2.4	23.21	23.20	-2.4	12,835	-0.02%
2022/02/07	3	22.72	7	22.69	22.90	-4	12,956	-0.03%
2022/01/26	3	21.52	8	21.54	21.50	-5	13,038	-0.04%
2022/01/25	5.1	21.24	3	21.23	21.10	2.1	13,177	0.02%
2022/01/24	6.1	21.62	0	0.00	21.55	6.1	13,247	0.05%
2022/01/21	2.2	22.62	3	22.62	22.40	-0.8	13,322	-0.01%
2022/01/20	2	22.95	5.1	22.82	22.95	-3.1	13,369	-0.02%
2022/01/19	7.1	22.45	1	22.50	22.40	6.1	13,390	0.05%
2022/01/18	4	23.06	3.5	23.23	22.65	0.5	13,536	0.00%
2022/01/17	0.1	22.45	1	22.60	22.80	-0.9	13,735	-0.01%
2022/01/14	2.4	22.75	2	22.73	22.75	0.4	14,336	0.00%
2022/01/13	7	23.22	8.4	23.31	23.35	-1.4	14,550	-0.01%
2022/01/12	1.1	22.51	12	22.64	22.55	-10.9	14,550	-0.07%
2022/01/11	0.2	23.00	5	22.95	22.85	-4.8	14,562	-0.03%
2022/01/10	13.2	23.10	11	23.51	23.10	2.2	14,750	0.01%
2022/01/07	6.3	23.56	6	23.60	23.50	0.3	14,865	0.00%
2022/01/06	16	24.04	6	24.03	24.00	10	14,961	0.07%
2022/01/05	11	24.67	11	24.50	24.35	0	15,153	0.00%
2022/01/04	8	24.51	0	0.00	24.55	8	15,404	0.05%
2022/01/03	58	25.24	0	0.00	24.80	58	15,625	0.37%
2021/12/30	1	25.30	0	0.00	25.30	1	15,883	0.01%
2021/12/29	3	25.33	5	25.10	25.30	-2	16,057	-0.01%
2021/12/28	2	25.10	5	25.30	25.05	-3	16,410	-0.02%
2021/12/27	58.5	25.36	4	25.15	25.15	54.5	16,882	0.32%
2021/12/24	37	25.71	41	25.41	25.40	-4	17,204	-0.02%
2021/12/23	3	25.68	17	25.60	25.75	-14	17,581	-0.08%
2021/12/22	12	25.65	10	25.85	25.70	2	17,728	0.01%
2021/12/21	15	25.32	17.1	25.55	25.70	-2.1	17,674	-0.01%
2021/12/20	27	25.54	25	25.47	25.50	2	17,575	0.01%
2021/12/17	15	25.10	28.1	25.04	24.90	-13.1	17,442	-0.08%
2021/12/16	1	24.70	6	24.24	24.20	-5	17,335	-0.03%
2021/12/15	5	24.18	2.2	24.50	24.50	2.8	17,638	0.02%
2021/12/14	15.3	24.33	2	24.05	24.05	13.3	17,799	0.07%
2021/12/13	13	24.73	37	24.90	24.80	-24	17,831	-0.13%
2021/12/10	40	24.50	37	24.34	24.30	3	17,825	0.02%
2021/12/09	33	24.57	32	24.40	24.45	1	18,198	0.01%
2021/12/08	11	25.01	9.1	25.09	24.60	1.9	18,631	0.01%
2021/12/07	5	24.40	8	24.51	24.60	-3	18,780	-0.02%
2021/12/06	0.3	24.10	1	24.15	24.10	-0.7	18,890	0.00%
2021/12/03	6	24.17	3	24.00	23.90	3	19,060	0.02%
2021/12/02	1	24.05	21	23.75	24.00	-20	19,280	-0.10%
2021/12/01	2	23.90	0	0.00	23.85	2	19,502	0.01%
2021/11/29	25	23.53	17	23.80	23.85	8	20,159	0.04%
2021/11/26	16.2	24.63	16	24.62	24.30	0.2	20,939	0.00%
2021/11/25	42	25.45	38	25.12	25.10	4	21,645	0.02%
2021/11/24	44	24.92	51.6	25.28	25.40	-7.6	22,205	-0.03%
2021/11/23	10	24.10	20.1	24.41	24.20	-10.1	22,685	-0.04%
2021/11/22	21	23.58	10	23.68	23.65	11	23,119	0.05%
2021/11/19	39.3	24.20	20	23.66	23.55	19.3	23,230	0.08%
2021/11/18	10	24.33	7	24.36	24.35	3	23,455	0.01%
2021/11/17	9	24.45	3	24.50	24.30	6	23,817	0.03%
2021/11/16	18.5	24.73	2	24.45	24.45	16.5	24,062	0.07%
2021/11/15	18.1	25.49	6.5	25.50	25.25	11.6	24,229	0.05%
2021/11/12	28.4	26.38	24	25.98	26.00	4.4	24,884	0.02%
2021/11/11	42.1	26.87	31.1	27.10	26.75	11.1	25,148	0.04%
2021/11/10	7	26.08	29	26.10	26.00	-22	24,732	-0.09%
2021/11/09	8.1	26.15	1	26.50	26.30	7.1	24,882	0.03%
2021/11/08	67	26.78	39	26.51	26.85	28	24,932	0.11%
2021/11/05	1	25.05	2	25.00	24.90	-1	24,907	0.00%
2021/11/04	5	25.10	6	25.28	24.90	-1	25,405	0.00%
2021/11/03	3	25.35	16.4	25.26	25.35	-13.4	25,735	-0.05%
2021/11/02	7	24.66	3	24.98	24.55	4	25,951	0.02%
2021/11/01	38	24.73	46	24.65	24.70	-8	26,293	-0.03%
2021/10/29	6	24.84	6	24.81	24.80	0	26,576	0.00%
2021/10/28	0	0.00	2	24.70	24.85	-2	26,880	-0.01%
2021/10/27	4	24.80	2.1	24.71	24.80	1.9	27,377	0.01%
2021/10/26	3	24.90	4	25.20	25.10	-1	28,389	0.00%
2021/10/25	2	24.68	6	24.86	24.95	-4	28,888	-0.01%
2021/10/22	14	24.83	2	24.50	24.30	12	29,541	0.04%
2021/10/21	10	26.12	11	26.42	26.60	-1	29,637	0.00%
2021/10/20	1	26.30	21	26.11	25.65	-20	29,868	-0.07%
2021/10/19	20	25.92	21	26.19	25.90	-1	30,540	0.00%
2021/10/18	37	26.65	12	26.00	26.00	25	31,591	0.08%
2021/10/15	35	26.44	36	26.29	26.45	-1	33,490	0.00%
2021/10/14	8	25.57	6	25.96	26.10	2	35,622	0.01%
2021/10/13	5	25.93	3	26.00	25.45	2	36,315	0.01%
2021/10/12	15	26.15	18.8	25.82	25.75	-3.8	36,411	-0.01%
2021/10/08	9	26.66	7	26.62	26.75	2	36,401	0.01%
2021/10/07	4	26.94	10	27.55	27.50	-6	36,539	-0.02%
2021/10/06	3	27.62	1	27.40	27.15	2	36,742	0.01%
2021/10/05	60	26.58	69	26.81	27.80	-9	37,206	-0.02%
2021/10/04	24	26.95	4	26.65	26.30	20	37,152	0.05%
2021/10/01	36	29.49	29	29.53	28.70	7	37,148	0.02%
2021/09/30	22	29.67	37	29.89	30.50	-15	37,341	-0.04%
2021/09/29	0	0.00	2	29.25	29.15	-2	37,673	-0.01%
2021/09/28	10	29.04	0	0.00	28.80	10	40,602	0.02%
2021/09/27	6	29.40	4.1	29.68	29.50	1.9	45,209	0.00%
2021/09/24	7	29.29	13.2	29.30	29.30	-6.2	50,723	-0.01%
2021/09/23	4	27.96	5	28.33	28.40	-1	51,548	0.00%
2021/09/22	5	27.84	6	28.03	27.80	-1	53,359	0.00%
2021/09/17	12	30.29	139.1	30.12	29.85	-127.1	55,127	-0.23%	大賣/鉅額交易
2021/09/16	6	30.48	4	30.41	30.45	2	56,569	0.00%
2021/09/15	0	0.00	6	30.54	30.90	-6	58,020	-0.01%
2021/09/14	32.5	30.75	22	30.75	30.60	10.5	60,030	0.02%
2021/09/13	23	31.82	18	31.80	31.95	5	61,275	0.01%
2021/09/10	9	31.24	10	31.27	30.85	-1	61,201	0.00%
2021/09/09	10	30.45	21	30.33	31.00	-11	61,181	-0.02%
2021/09/08	6	30.25	8.7	30.36	29.75	-2.7	61,596	0.00%
2021/09/07	26	30.84	14.3	30.83	30.30	11.7	62,033	0.02%
2021/09/06	13	31.50	9.5	31.50	31.20	3.5	62,210	0.01%
2021/09/03	8.1	31.85	18	31.76	31.30	-9.9	62,354	-0.02%
2021/09/02	11	31.72	9	32.66	31.25	2	62,488	0.00%
2021/09/01	56	33.34	67	33.08	32.50	-11	62,508	-0.02%
2021/08/31	26	32.81	16.1	32.93	32.70	10	62,339	0.02%
2021/08/30	14	32.49	13	32.48	32.35	1	62,160	0.00%
2021/08/27	48	32.23	30	32.11	32.35	18	62,004	0.03%
2021/08/26	13	32.20	32.1	33.43	33.55	-19.1	61,746	-0.03%
2021/08/25	6	30.39	5	30.42	30.50	1	62,734	0.00%
2021/08/24	10	30.79	16	30.17	30.75	-6	63,697	-0.01%
2021/08/23	21	30.68	24	30.64	30.40	-3	66,660	0.00%
2021/08/20	29	29.68	15	29.64	29.75	14	67,728	0.02%
2021/08/19	8	29.94	5	30.32	29.30	3	68,138	0.00%
2021/08/18	20.5	29.75	13.5	30.06	31.55	7	68,357	0.01%
2021/08/17	7	30.66	14.2	30.99	29.60	-7.2	68,171	-0.01%
2021/08/16	12	33.16	13	33.22	32.20	-1	68,123	0.00%
2021/08/13	13	33.57	13	33.49	33.25	0	68,637	0.00%
2021/08/12	4	33.16	11.3	33.78	34.65	-7.3	69,245	-0.01%
2021/08/11	18.3	34.16	21	33.46	33.05	-2.7	70,628	0.00%
2021/08/10	15	34.46	30	34.37	33.85	-15	70,863	-0.02%
2021/08/09	18	34.55	19.1	34.46	33.80	-1.1	71,352	0.00%
2021/08/06	8	33.59	9	33.82	33.35	-1	72,107	0.00%
2021/08/05	14.1	33.33	8.6	33.55	33.20	5.5	73,352	0.01%
2021/08/04	17	35.18	22	35.41	34.80	-5	74,615	-0.01%
2021/08/03	45	36.28	36	36.15	36.15	9	78,196	0.01%
2021/08/02	22	35.90	39	36.29	36.45	-17	79,599	-0.02%
2021/07/30	22.1	36.57	49	36.57	35.05	-26.9	80,212	-0.03%
2021/07/29	39	34.78	20.4	35.20	35.75	18.7	81,024	0.02%
2021/07/28	45.4	34.02	18	33.86	33.40	27.4	83,271	0.03%
2021/07/27	17	34.86	53	33.84	33.20	-36	84,456	-0.04%
2021/07/26	10	35.55	11	35.58	35.40	-1	85,770	0.00%
2021/07/23	5.1	35.29	10	35.36	35.35	-4.9	87,716	-0.01%
2021/07/22	48	36.04	118	35.07	34.65	-70	87,398	-0.08%	大賣/
2021/07/21	144.5	39.22	108.1	39.11	36.80	36.4	86,817	0.04%	大買/大賣/
2021/07/20	163	39.19	124	38.79	38.55	39	85,356	0.05%	大買/大賣/
2021/07/19	59	39.72	34.3	39.51	40.70	24.7	83,561	0.03%
2021/07/16	19	36.78	48.3	36.92	37.25	-29.3	84,223	-0.03%
2021/07/15	4.1	35.42	22	35.68	36.80	-17.9	84,820	-0.02%
2021/07/14	19.1	33.57	23	32.40	33.70	-3.9	86,097	0.00%
2021/07/13	23.1	36.38	35	35.82	35.35	-12	87,028	-0.01%
2021/07/12	47	38.76	43	38.79	38.50	4	88,113	0.00%
2021/07/09	23	36.63	3	36.00	36.45	20	88,341	0.02%
2021/07/08	30	35.67	15	36.15	36.45	15	89,611	0.02%
2021/07/07	14.1	34.64	40	34.77	34.20	-26	90,100	-0.03%
2021/07/06	43.3	36.06	21	35.69	35.45	22.3	90,592	0.02%
2021/07/05	190.7	38.93	97.1	39.56	38.05	93.6	90,514	0.10%	大買/
2021/07/02	259.1	37.23	184	37.43	37.55	75.1	88,370	0.08%	大買/大賣/
2021/07/01	276	35.10	220.6	35.49	36.55	55.4	84,005	0.07%	大買/大賣/
2021/06/30	25	33.18	26.3	33.24	33.25	-1.3	78,935	0.00%
2021/06/29	51.2	30.20	41	30.10	30.25	10.2	78,221	0.01%
2021/06/28	25	26.40	95.9	26.90	27.50	-70.9	76,282	-0.09%
2021/06/25	79.1	25.34	58	25.41	25.00	21.1	74,177	0.03%
2021/06/24	52	24.91	57	24.90	24.70	-5	72,552	-0.01%
2021/06/23	98	24.57	46	24.53	23.75	52	70,919	0.07%
2021/06/22	9	23.42	73	23.97	24.30	-64	68,843	-0.09%
2021/06/21	26.1	22.37	13.4	22.50	22.10	12.7	67,145	0.02%
2021/06/18	17.1	23.19	83	23.30	23.10	-66	66,742	-0.10%
2021/06/17	41	23.64	37	23.70	23.20	4	66,405	0.01%
2021/06/16	16	23.89	31	23.87	23.10	-15	65,775	-0.02%
2021/06/15	17	23.11	41	23.40	23.80	-24	65,127	-0.04%
2021/06/11	32	23.17	24	23.45	22.90	8	64,654	0.01%
2021/06/10	35	23.12	56	22.84	23.25	-21	64,216	-0.03%
2021/06/09	35	23.07	7	23.21	22.90	28	63,706	0.04%
2021/06/08	15	23.94	46	23.71	23.80	-31	63,618	-0.05%
2021/06/07	16	22.89	25	23.14	23.00	-9	62,950	-0.01%
2021/06/04	45	24.11	31	24.58	23.50	14	62,282	0.02%
2021/06/03	48	24.51	51	24.48	24.45	-3	61,710	0.00%
2021/06/02	162	24.58	136	24.48	24.50	26	60,894	0.04%	大買/大賣/
2021/06/01	158	23.72	107	23.98	23.85	51	59,204	0.09%	大買/大賣/
2021/05/31	283	23.94	136.3	24.49	23.45	146.7	58,251	0.25%	大買/大賣/鉅額交易
2021/05/28	39	22.11	45.1	22.39	22.70	-6.1	55,125	-0.01%
2021/05/27	18	21.52	39	21.17	20.65	-21	53,665	-0.04%
2021/05/26	26	20.37	68	20.60	20.85	-42	52,913	-0.08%
2021/05/25	27	20.27	20	20.45	20.45	7	52,288	0.01%
2021/05/24	52	20.44	33	20.39	20.15	19	51,785	0.04%
2021/05/21	65	20.24	75	20.25	20.40	-10	51,592	-0.02%
2021/05/20	66	20.27	98	20.45	20.15	-32	50,742	-0.06%
2021/05/19	97	20.73	113	21.17	21.30	-16	49,862	-0.03%	大賣/
2021/05/18	69	19.74	85.3	19.90	20.00	-16.3	48,134	-0.03%
2021/05/17	55	18.79	86	18.58	18.20	-31	47,212	-0.07%
2021/05/14	146.1	21.48	70.4	21.20	20.20	75.7	46,130	0.16%	大買/
2021/05/13	28	22.57	77	22.59	22.40	-49	44,853	-0.11%
2021/05/12	92.1	25.72	121	25.35	24.85	-28.9	43,204	-0.07%	大賣/
2021/05/11	242.2	27.02	283.6	27.46	27.60	-41.4	41,440	-0.10%	大買/大賣/
2021/05/10	44.1	23.83	117	24.26	25.30	-72.9	37,415	-0.19%	大賣/
2021/05/07	139	22.35	57	22.51	23.00	82	35,579	0.23%	大買/
2021/05/06	69	22.80	101.3	22.91	22.95	-32.3	34,355	-0.09%	大賣/
2021/05/05	169.1	22.53	134	22.28	21.95	35.1	32,449	0.11%	大買/大賣/
2021/05/04	115	22.25	63.5	22.18	21.50	51.5	29,559	0.17%	大買/
2021/05/03	68	23.54	58.1	23.76	23.85	9.9	27,541	0.04%
2021/04/29	141	20.86	314	21.28	21.70	-173	25,745	-0.67%	大買/大賣/鉅額交易
2021/04/28	14	19.92	41	20.05	19.75	-27	23,293	-0.12%
2021/04/27	19	20.42	41	20.44	20.25	-22	22,893	-0.10%
2021/04/26	11	20.23	42.1	20.47	20.60	-31.1	22,344	-0.14%
2021/04/23	60	19.49	36.2	19.28	19.55	23.8	21,722	0.11%
2021/04/22	76	20.62	92	20.97	20.05	-16	21,303	-0.08%
2021/04/21	71	19.96	48	19.82	19.90	23	19,815	0.12%
2021/04/20	116	19.89	39	19.65	19.85	77	18,936	0.41%	大買/
2021/04/19	101	19.39	116.4	19.62	20.20	-15.4	17,592	-0.09%	大買/大賣/
2021/04/16	171	18.16	257.3	18.26	18.40	-86.3	16,366	-0.53%	大買/大賣/
2021/04/15	34	17.01	57	17.27	17.20	-23	15,111	-0.15%
2021/04/14	167	16.84	118.3	17.10	16.95	48.7	14,494	0.34%	大買/大賣/
2021/04/13	102	16.52	79.9	16.61	16.35	22.1	13,236	0.17%	大買/
2021/04/12	26	15.89	54.7	15.85	16.65	-28.7	13,078	-0.22%
2021/04/09	121	15.25	53	15.07	15.15	68	12,276	0.55%	大買/
2021/04/08	103	15.20	82	15.15	15.15	21	11,717	0.18%	大買/
2021/04/07	34	14.15	7.5	14.22	14.30	26.5	11,170	0.24%
2021/04/06	54	14.07	90.2	14.16	14.40	-36.2	11,169	-0.32%
2021/04/01	3	13.53	48	13.57	13.65	-45	10,938	-0.41%
2021/03/31	1	13.35	2	13.33	13.35	-1	10,675	-0.01%
2021/03/30	0	0.00	4	13.24	13.25	-4	10,728	-0.04%
2021/03/29	2	13.30	0	0.00	13.15	2	10,974	0.02%
2021/03/26	2.7	13.14	0	0.00	13.15	2.7	11,896	0.02%
2021/03/25	6	13.18	11.3	13.32	13.10	-5.3	13,016	-0.04%
2021/03/24	2	13.25	0	0.00	13.20	2	13,110	0.02%
2021/03/23	20	13.36	0	0.00	13.30	20	13,418	0.15%
2021/03/22	0.5	13.45	5	13.51	13.55	-4.5	13,857	-0.03%
2021/03/19	11	13.15	0	0.00	13.35	11	15,180	0.07%
2021/03/18	35	13.33	0	0.00	13.25	35	15,350	0.23%
2021/03/17	4	13.28	36	13.22	13.25	-32	15,783	-0.20%
2021/03/16	5	13.30	15	13.40	13.40	-10	16,480	-0.06%
2021/03/15	7	13.61	0	0.00	13.60	7	16,525	0.04%
2021/03/12	4	13.73	24	13.66	13.60	-20	16,507	-0.12%
2021/03/11	0	0.00	1	13.45	13.45	-1	16,296	-0.01%
2021/03/10	12	13.30	1.3	13.34	13.40	10.7	16,374	0.07%
2021/03/09	12	13.38	7	13.44	13.40	5	16,511	0.03%
2021/03/08	0	0.00	20	13.40	13.25	-20	16,446	-0.12%
2021/03/05	9	13.04	8	13.20	13.00	1	16,642	0.01%
2021/03/04	15	13.49	15	13.60	13.40	0	17,215	0.00%
2021/03/03	7	13.39	2	13.48	13.45	5	17,626	0.03%
2021/03/02	7	13.26	2	13.00	13.00	5	17,454	0.03%
2021/02/26	4	13.16	0	0.00	13.15	4	17,763	0.02%
2021/02/25	15	13.12	2	13.10	13.20	13	18,144	0.07%
2021/02/24	21	12.97	5.4	13.04	12.90	15.6	19,110	0.08%
2021/02/23	8	13.39	8	13.31	13.30	0	19,086	0.00%
2021/02/22	7	12.74	9	12.78	12.95	-2	18,969	-0.01%
2021/02/19	15	12.38	10	12.55	12.60	5	18,884	0.03%
2021/02/18	10	12.45	20	12.56	12.60	-10	18,979	-0.05%
2021/02/17	1	12.10	10	12.01	12.05	-9	18,893	-0.05%
2021/02/05	2	11.53	0	0.00	11.55	2	18,769	0.01%
2021/02/04	2	11.68	0	11.65	11.70	2	18,775	0.01%
2021/02/03	4	11.65	50	11.75	11.65	-46	18,835	-0.24%
2021/02/01	0	0.00	0.7	11.60	11.60	-0.7	18,803	0.00%
2021/01/29	6	11.75	1	11.65	11.35	5	18,763	0.03%
2021/01/28	0	0.00	1	11.75	11.70	-1	18,735	-0.01%
2021/01/27	2	11.80	10.4	11.71	11.80	-8.4	18,763	-0.04%
2021/01/26	0	0.00	20.1	11.75	11.85	-20.1	18,747	-0.11%
2021/01/25	10	12.02	13	12.28	12.05	-3	18,732	-0.02%
2021/01/22	36	11.93	25.2	11.97	12.00	10.8	18,675	0.06%
2021/01/21	2	11.43	3	11.65	11.45	-1	18,457	-0.01%
2021/01/20	10	11.64	6	11.60	11.50	4	18,482	0.02%
2021/01/19	0	0.00	5	12.26	12.15	-5	18,722	-0.03%
2021/01/18	0	0.00	20	11.70	12.05	-20	18,683	-0.11%
2021/01/15	14	12.41	16.1	12.31	12.20	-2.1	18,587	-0.01%
2021/01/14	2	12.90	14	12.89	12.80	-12	18,437	-0.07%
2021/01/13	3	12.70	1	12.70	12.75	2	18,351	0.01%
2021/01/12	70	12.50	5	12.73	12.50	65	18,285	0.36%
2021/01/11	8	13.31	2	13.23	13.25	6	18,088	0.03%
2021/01/08	22	13.59	1	14.00	13.55	21	18,065	0.12%
2021/01/07	10	13.70	3	13.40	13.70	7	18,111	0.04%
2021/01/06	34.2	13.94	3	14.05	13.25	31.2	18,200	0.17%
2021/01/05	15	14.14	104	14.35	14.00	-89	17,855	-0.50%	大賣/
2021/01/04	10	13.62	11	13.90	13.85	-1	17,010	-0.01%
2020/12/31	150	13.52	5.2	13.62	13.60	144.8	16,754	0.86%	大買/鉅額交易
2020/12/30	18	13.58	37.1	13.78	13.50	-19.1	16,539	-0.12%
2020/12/29	6	13.32	6	13.38	13.25	0.1	16,052	0.00%
2020/12/28	34	13.07	0	0.00	12.95	34	15,631	0.22%
2020/12/25	6	13.45	6	13.30	13.35	0	15,261	0.00%
2020/12/24	60	13.35	0	0.00	13.35	60	15,133	0.40%
2020/12/23	23	13.22	106	13.11	13.35	-83	14,991	-0.55%	大賣/
2020/12/22	105	14.27	13	13.76	13.30	92	14,735	0.62%	大買/
2020/12/21	50	13.87	67.4	13.97	14.15	-17.4	13,800	-0.13%
2020/12/18	0	0.00	2	13.25	13.30	-2	12,715	-0.02%
2020/12/17	23	13.22	11	13.53	13.10	12	12,521	0.10%
2020/12/16	35	13.37	5.1	13.34	13.30	29.9	12,200	0.24%
2020/12/15	1	13.45	53	13.76	13.45	-52	11,757	-0.44%
2020/12/14	0	0.00	19	12.40	12.65	-19	10,423	-0.18%
2020/12/11	17	12.64	3	12.75	12.50	14	10,259	0.14%
2020/12/10	30	12.46	64	12.63	12.35	-34	9,824	-0.35%
2020/12/09	6	11.85	6	11.95	11.90	0	9,125	0.00%
2020/12/08	0	0.00	1	11.80	11.85	-1	9,192	-0.01%
2020/12/07	15	11.75	1	12.05	11.85	14	9,261	0.15%
2020/12/04	0	0.00	6	11.73	11.95	-6	9,485	-0.06%
2020/12/03	10	11.93	0	0.00	11.75	10	9,472	0.11%
2020/12/02	0	0.00	100	11.78	11.75	-100	9,566	-1.05%
2020/12/01	12	11.98	10	11.97	12.00	2	9,580	0.02%
2020/11/30	14	12.20	6	12.34	12.25	8	9,583	0.08%
2020/11/27	2	11.65	5	11.71	11.80	-3	9,111	-0.03%
2020/11/26	4	11.31	9	11.24	11.25	-5	8,551	-0.06%
2020/11/25	11	11.38	41	11.18	11.30	-30	8,472	-0.35%
2020/11/24	9	11.21	0	0.00	11.10	9	8,124	0.11%
2020/11/23	27	11.29	56	11.29	11.60	-29	7,688	-0.38%
2020/11/20	1	10.65	2	10.60	10.65	-1	6,650	-0.02%
2020/11/19	20	10.60	3	10.82	10.60	17	6,558	0.26%
2020/11/17	0	0.00	2	10.78	10.50	-2	6,708	-0.03%
2020/11/16	0	0.00	3	10.50	10.50	-3	6,754	-0.04%
2020/11/13	3	10.40	0.4	10.45	10.50	2.6	6,710	0.04%
2020/11/11	0	0.00	2	10.75	10.75	-2	6,642	-0.03%
2020/11/10	0	0.00	2	10.45	10.40	-2	6,546	-0.03%
2020/11/09	3	10.40	2	10.35	10.35	1	6,499	0.02%
2020/11/04	0	0.00	1	10.30	10.20	-1	6,430	-0.02%
2020/11/03	0	0.00	4.4	10.10	10.15	-4.4	6,360	-0.07%
2020/11/02	1	10.00	0	0.00	9.98	1	6,350	0.02%
2020/10/30	0	0.00	0.2	10.40	10.15	-0.2	6,328	0.00%
2020/10/29	0	0.00	8	10.30	10.40	-8	6,284	-0.13%
2020/10/28	7	10.64	2	10.90	10.55	5	6,238	0.08%
2020/10/27	7	10.77	4	10.95	10.85	3	6,132	0.05%
2020/10/23	2	10.30	0	0.00	10.40	2	5,701	0.04%
2020/10/22	10	10.27	0	0.00	10.20	10	5,704	0.18%
2020/10/21	0	0.00	4.1	10.30	10.50	-4.1	5,685	-0.07%
2020/10/20	1	10.30	0	0.00	10.30	1	5,677	0.02%
2020/10/19	0	0.00	0.1	10.55	10.60	-0.1	5,645	0.00%
2020/10/16	4	10.63	1	10.50	10.55	3	5,602	0.05%
2020/10/15	19	11.06	16	11.08	11.00	3	5,503	0.05%
2020/10/14	13	10.38	23	10.75	10.75	-10	5,112	-0.20%
2020/10/12	0	0.00	1	10.00	10.00	-1	4,739	-0.02%
2020/10/08	1	10.05	0	0.00	10.05	1	4,749	0.02%
2020/10/07	6	9.99	0	0.00	9.99	6	4,731	0.13%
2020/10/05	0	0.00	3	9.73	9.72	-3	4,682	-0.06%
2020/09/29	0	0.00	20	9.54	9.51	-20	4,630	-0.43%
2020/09/25	0	0.00	13	9.37	9.28	-13	4,623	-0.28%
2020/09/23	0	0.00	1	10.00	10.10	-1	4,509	-0.02%
2020/09/21	0	0.00	2	10.60	10.30	-2	4,371	-0.05%
2020/09/18	0	0.00	10.7	10.54	10.45	-10.7	4,329	-0.25%
2020/09/17	12	10.70	0	0.00	10.50	12	4,279	0.28%
2020/09/16	1	10.50	15	10.35	10.40	-14	4,208	-0.33%
2020/09/15	0	0.00	1	10.50	10.55	-1	4,149	-0.02%
2020/09/14	0	0.00	1	10.60	10.50	-1	4,106	-0.02%
2020/09/11	3	10.75	3	10.60	10.55	0	4,046	0.00%
2020/09/09	44	10.79	3	10.97	11.00	41	3,700	1.11%
2020/09/07	19	11.07	16.1	10.94	10.80	2.9	3,241	0.09%
2020/09/04	0	0.00	2	10.53	10.60	-2	2,971	-0.07%
2020/09/03	22	10.76	25	10.55	10.75	-3	2,767	-0.11%
2020/09/02	6	9.93	12	10.21	10.10	-6	2,465	-0.24%
2020/09/01	0	0.00	2	9.80	9.81	-2	2,395	-0.08%
2020/08/27	1	9.46	0	0.00	9.44	1	2,185	0.05%
2020/08/24	0	0.00	5	9.55	9.41	-5	2,060	-0.24%
2020/08/21	5	9.50	16	9.79	9.97	-11	1,988	-0.55%
2020/08/20	10	9.20	25	9.09	9.10	-15	1,643	-0.91%
2020/08/19	0	0.00	0.5	8.71	8.71	-0.5	1,415	-0.03%
2020/08/18	0	0.00	2	8.67	8.74	-2	1,406	-0.14%
2020/08/17	0	0.00	5.1	8.65	8.71	-5.1	1,405	-0.36%
2020/08/12	4	8.67	0	0.00	8.70	4	1,404	0.28%
2020/08/06	0	0.00	5	8.60	8.53	-5	1,401	-0.36%
2020/07/31	0	0.00	0.1	8.28	8.28	-0.1	1,396	-0.01%
2020/07/30	0	0.00	4	8.27	8.28	-4	1,402	-0.29%
2020/07/28	5	8.38	14	8.29	8.28	-9	1,423	-0.63%
2020/07/23	1	8.74	0	0.00	8.79	1	1,394	0.07%
2020/07/21	0	0.00	1	8.77	8.75	-1	1,400	-0.07%
2020/07/17	2	8.81	0	0.00	8.69	2	1,382	0.14%
2020/07/16	16.6	8.88	0	0.00	8.85	16.6	1,392	1.19%
2020/07/09	0	0.00	5	8.72	8.68	-5	1,436	-0.35%
2020/06/29	5	8.55	0	0.00	8.58	5	1,621	0.31%
2020/06/22	0	0.00	5	8.75	8.74	-5	1,618	-0.31%
2020/06/19	2	8.76	0	0.00	8.64	2	1,622	0.12%
2020/06/18	1	8.78	0	0.00	8.72	1	1,620	0.06%
2020/06/17	0	0.00	5	8.72	8.76	-5	1,621	-0.31%
2020/06/15	0.9	8.53	0	0.00	8.53	0.9	1,712	0.05%
2020/06/12	5	8.53	8	8.56	8.55	-3	1,721	-0.17%
2020/06/09	28	8.98	0	0.00	8.96	28	1,825	1.53%
2020/06/08	21	9.02	11	9.11	8.98	10	1,825	0.54%
2020/06/05	0	0.00	5	8.60	8.63	-5	1,699	-0.29%
2020/06/01	5	8.39	0	0.00	8.37	5	1,724	0.29%
2020/05/29	0	0.00	10	8.46	8.32	-10	1,725	-0.58%
2020/05/28	12	8.66	5	8.60	8.62	7	1,704	0.41%
2020/05/25	0	0.00	7.4	8.32	8.34	-7.4	1,612	-0.46%
2020/05/18	0	0.00	2	8.38	8.38	-2	1,598	-0.13%
2020/05/15	3	8.33	0	0.00	8.33	3	1,592	0.19%
2020/05/14	5	8.40	2	8.36	8.33	3	1,577	0.19%
2020/05/08	2	8.70	7	8.69	8.66	-5	1,546	-0.32%
2020/04/20	2	8.88	0	0.00	8.82	2	1,470	0.14%
2020/04/15	0	0.00	10	8.58	8.62	-10	1,399	-0.71%
2020/04/10	10	9.01	1	9.14	8.92	9	1,313	0.69%
2020/04/09	1	8.61	0	0.00	8.61	1	1,214	0.08%
2020/03/23	25	7.87	0	0.00	7.87	25	1,163	2.15%
2020/02/25	0	0.00	1	9.10	9.14	-1	791	-0.13%
2020/02/13	4	9.20	0	0.00	9.20	4	818	0.49%
2020/02/11	5	9.16	0	0.00	9.18	5	819	0.61%
2020/01/30	0	0.00	22	8.87	9.02	-22	852	-2.58%
2020/01/07	1	9.24	0	0.00	9.28	1	869	0.12%
2019/12/12	1	9.07	0	0.00	9.08	1	806	0.12%
2019/12/10	0	0.00	10	9.14	9.16	-10	799	-1.25%
2019/12/06	0	0.00	17	9.21	9.25	-17	810	-2.10%
2019/12/05	0	0.00	10	9.21	9.23	-10	810	-1.23%
2019/12/02	0	0.00	0.6	9.18	9.23	-0.6	820	-0.07%
2019/11/26	0	0.00	1	9.30	9.39	-1	817	-0.12%
2019/11/25	0	0.00	2	9.28	9.32	-2	807	-0.25%
2019/11/18	0	0.00	1	9.09	9.12	-1	802	-0.12%
2019/11/12	0	0.00	1	9.11	9.12	-1	800	-0.12%
2019/11/07	0	0.00	1	9.15	9.17	-1	796	-0.13%
2019/11/06	0	0.00	0.6	9.18	9.18	-0.6	798	-0.08%
2019/11/05	2	9.55	0	0.00	9.26	2	807	0.25%
2019/10/25	1	9.12	0	0.00	9.13	1	786	0.13%
2019/10/21	13	9.14	0	0.00	9.14	13	794	1.64%
2019/10/18	8	9.22	0	0.00	9.12	8	795	1.01%
2019/10/14	0	0.00	3	9.16	9.18	-3	740	-0.41%
2019/10/02	0	0.00	0.4	9.12	9.17	-0.4	728	-0.06%
2019/09/20	0	0.00	20	9.22	9.24	-20	688	-2.90%
2019/09/12	0.6	9.22	0	0.00	9.22	0.6	688	0.08%
2019/08/19	0	0.00	2	9.05	9.12	-2	732	-0.27%
2019/08/16	0	0.00	2	9.05	9.02	-2	734	-0.27%
2019/08/07	5	8.90	2	9.00	9.00	3	769	0.39%
2019/08/05	0	0.00	1	9.00	8.93	-1	768	-0.13%
2019/07/29	0	0.00	28	9.16	9.12	-28	856	-3.27%
2019/07/15	1	9.19	0	0.00	9.19	1	867	0.12%
2019/06/19	0	0.00	1.5	9.18	9.24	-1.5	1,014	-0.15%
2019/05/14	0	0.00	4	9.20	9.36	-4	1,106	-0.36%
2019/05/10	0	0.00	5	9.54	9.47	-5	1,087	-0.46%
2019/05/09	10	9.56	2	9.52	9.52	8	1,072	0.75%
2019/05/02	0	0.00	4	9.45	9.46	-4	1,054	-0.38%
2019/04/30	5	9.33	0	0.00	9.42	5	1,052	0.47%
2019/04/26	2	9.31	0	0.00	9.33	2	1,054	0.19%
2019/04/25	0	0.00	1	9.35	9.35	-1	1,050	-0.10%
2019/04/23	0	0.00	10	9.47	9.50	-10	1,053	-0.95%
2019/04/19	2	9.44	0	0.00	9.43	2	1,072	0.19%
2019/04/17	0.3	9.60	0	0.00	9.66	0.3	1,078	0.03%
2019/04/15	5	9.50	0	0.00	9.55	5	1,077	0.46%
2019/04/10	3	9.71	0	0.00	9.81	3	1,053	0.28%
2019/04/08	0	0.00	2.1	9.80	9.81	-2.1	1,078	-0.19%
2019/04/02	2	9.85	0	0.00	9.84	2	1,116	0.18%
2019/03/22	1	10.00	0	0.00	10.10	1	1,279	0.08%
2019/03/15	1	10.00	0	0.00	10.00	1	1,389	0.07%
2019/03/13	0	0.00	1	10.20	10.25	-1	1,536	-0.07%
2019/03/12	1	10.25	0	0.00	10.30	1	1,870	0.05%
2019/03/08	5	10.00	0	0.00	10.10	5	1,910	0.26%
2019/02/27	0	0.00	5	10.05	10.10	-5	2,403	-0.21%
2019/02/26	0	0.00	2	10.20	10.10	-2	2,407	-0.08%
2019/02/25	11	10.23	2	10.20	10.20	9	2,408	0.37%
2019/02/22	0	0.00	1	10.05	10.15	-1	2,342	-0.04%
2019/02/15	2	9.95	0	0.00	9.95	2	2,357	0.08%
2019/02/13	5	10.00	0	0.00	10.00	5	2,358	0.21%
2019/02/11	10	9.96	0	0.00	9.96	10	2,349	0.43%
2019/01/30	10	10.00	2	10.05	10.00	8	2,347	0.34%
2019/01/29	7	10.09	1	10.05	10.00	6	2,353	0.25%
2019/01/28	1	10.15	0	0.00	10.10	1	2,340	0.04%
2019/01/22	0.6	9.92	1	9.88	9.92	-0.4	2,286	-0.02%
2019/01/17	2	9.89	0	0.00	9.86	2	2,321	0.09%
2019/01/16	2	9.80	0	0.00	9.80	2	2,338	0.09%
2019/01/14	1	10.00	0	0.00	9.95	1	2,346	0.04%
2019/01/11	0	0.00	4	10.00	9.99	-4	2,357	-0.17%
2019/01/09	0	0.00	2	10.10	10.10	-2	2,369	-0.08%
2019/01/08	2	10.05	0	0.00	10.10	2	2,372	0.08%
2019/01/04	0	0.00	1	9.96	9.95	-1	2,416	-0.04%
2019/01/03	1	10.10	0	0.00	10.05	1	2,475	0.04%
2018/12/28	0	0.00	2	10.10	10.30	-2	2,501	-0.08%
2018/12/27	0	0.00	15	10.05	10.10	-15	2,507	-0.60%
2018/12/26	15	9.97	0	0.00	9.99	15	2,499	0.60%
2018/12/24	4	10.30	0	0.00	10.25	4	2,469	0.16%
2018/12/21	1	10.25	1	10.15	10.05	0	2,496	0.00%
2018/12/20	2	10.05	0	0.00	10.05	2	2,440	0.08%
2018/12/13	0	0.00	1	10.55	10.65	-1	2,408	-0.04%
2018/12/10	0	0.00	1	10.70	10.65	-1	2,347	-0.04%
2018/12/07	1	10.75	10	10.70	10.70	-9	2,308	-0.39%
2018/12/06	6	10.84	12	10.78	10.65	-6	2,253	-0.27%
2018/12/05	13	11.06	21	11.03	10.85	-8	2,158	-0.37%
2018/12/04	2	10.15	0	0.00	10.40	2	1,841	0.11%
2018/12/03	10	10.15	1	10.15	10.15	9	1,818	0.50%
2018/11/30	2	10.45	0	0.00	9.75	2	1,768	0.11%
2018/11/29	8	10.52	0	0.00	10.45	8	1,716	0.47%
2018/11/28	10	10.50	1	10.55	10.55	9	1,667	0.54%
2018/11/26	11	10.30	2	10.38	10.45	9	1,461	0.62%
2018/11/16	0	0.00	5	9.97	9.98	-5	1,281	-0.39%
2018/11/15	0	0.00	0.1	9.90	9.90	-0.1	1,305	-0.01%
2018/11/01	0	0.00	0.6	9.61	9.59	-0.6	1,350	-0.05%
2018/10/24	0	0.00	10	9.60	9.60	-10	1,332	-0.75%
2018/10/18	0.4	9.70	0	0.00	9.65	0.4	1,306	0.03%
2018/10/16	0	0.00	3	9.52	9.52	-3	1,283	-0.23%
2018/10/12	2	9.36	0	0.00	9.40	2	1,252	0.16%
2018/10/11	5	9.30	0	0.00	9.34	5	1,231	0.41%
2018/10/09	10	10.10	0	0.00	10.20	10	1,222	0.82%
2018/10/08	9	10.08	0	0.00	10.10	9	1,207	0.75%
2018/10/01	0	0.00	1.2	10.59	10.55	-1.2	1,159	-0.11%
2018/09/28	1	10.55	4	10.50	10.50	-3	1,135	-0.26%
2018/09/26	0.2	10.45	0	0.00	10.45	0.2	1,080	0.02%
2018/09/25	0	0.00	2	10.50	10.45	-2	1,080	-0.19%
2018/09/21	0	0.00	3	10.30	10.40	-3	1,040	-0.29%
2018/09/19	2	10.40	0	0.00	10.35	2	1,039	0.19%
2018/09/17	0	0.00	20	10.25	10.30	-20	1,057	-1.89%
2018/09/13	19	10.20	0	0.00	10.20	19	1,055	1.80%
2018/09/12	1	10.10	0	0.00	10.10	1	1,051	0.10%
2018/09/10	0	0.00	30	10.05	10.05	-30	1,070	-2.80%
2018/09/06	0	0.00	0.2	10.20	10.10	-0.2	1,099	-0.02%
2018/09/05	0	0.00	10	10.15	10.10	-10	1,107	-0.90%
2018/08/31	0	0.00	10	10.20	10.10	-10	1,130	-0.88%
2018/08/30	0	0.00	10	10.25	10.20	-10	1,127	-0.89%
2018/08/29	0	0.00	10	10.20	10.15	-10	1,133	-0.88%
2018/08/28	0	0.00	20	10.20	10.15	-20	1,135	-1.76%
2018/08/27	0	0.00	10	10.20	10.15	-10	1,139	-0.88%
2018/08/21	1	10.40	0	0.00	10.40	1	1,138	0.09%
2018/08/20	4	10.40	0	0.00	10.45	4	1,134	0.35%
2018/08/14	30	10.45	0	0.00	10.55	30	1,181	2.54%
2018/08/13	36	10.59	0	0.00	10.55	36	1,205	2.99%
2018/08/10	0	0.00	1	10.65	10.65	-1	1,212	-0.08%
2018/08/08	11	10.70	0	0.00	10.70	11	1,248	0.88%
2018/08/07	30	10.50	0	0.00	10.50	30	1,232	2.43%
2018/08/01	1	10.65	0	0.00	10.65	1	1,229	0.08%
2018/07/30	3	10.75	0	0.00	10.75	3	1,297	0.23%
2018/07/25	0	0.00	2	10.60	10.60	-2	1,278	-0.16%
2018/07/18	1	10.70	0	0.00	10.70	1	1,321	0.08%
2018/07/17	2	10.80	0	0.00	10.75	2	1,367	0.15%
2018/07/13	0	0.00	2	10.50	10.50	-2	1,321	-0.15%
2018/07/12	0	0.00	13	10.46	10.50	-13	1,326	-0.98%
2018/07/11	0	0.00	2	10.50	10.45	-2	1,351	-0.15%
2018/07/10	0	0.00	3	10.35	10.35	-3	1,356	-0.22%
2018/07/04	0	0.00	2	10.20	10.20	-2	1,431	-0.14%
2018/06/19	0	0.00	0.1	10.55	10.55	-0.1	1,538	0.00%
2018/06/11	0	0.00	2	10.45	10.45	-2	1,563	-0.13%
2018/06/07	0	0.00	1	10.30	10.35	-1	1,581	-0.06%
2018/06/06	0	0.00	1	10.25	10.30	-1	1,588	-0.06%
2018/06/05	0	0.00	1	10.30	10.30	-1	1,617	-0.06%
2018/05/30	0	0.00	5.4	10.12	10.20	-5.4	1,691	-0.32%
2018/05/29	0.4	10.10	0	0.00	10.10	0.4	1,704	0.02%
2018/05/28	0	0.00	3	10.10	10.15	-3	1,786	-0.17%
2018/05/24	10	10.15	0	0.00	10.15	10	1,788	0.56%
2018/05/23	10	10.15	0	0.00	10.15	10	1,806	0.55%
2018/05/21	2	10.20	0	0.00	10.25	2	1,797	0.11%
2018/05/16	0	0.00	7	10.15	10.20	-7	1,818	-0.38%
2018/05/15	2	10.25	0	0.00	10.15	2	1,827	0.11%
2018/05/14	0	0.00	6	10.35	10.35	-6	1,924	-0.31%
2018/05/10	0	0.00	0.6	10.30	10.30	-0.6	1,960	-0.03%
2018/04/26	0	0.00	0.6	10.25	10.10	-0.6	2,077	-0.03%
2018/04/24	0	0.00	4	10.34	10.30	-4	2,111	-0.19%
2018/04/23	2	10.65	0	0.00	10.40	2	2,128	0.09%
2018/04/20	0	0.00	10	10.40	10.40	-10	2,101	-0.48%
2018/04/19	0	0.00	0.1	10.50	10.45	-0.1	2,193	0.00%
2018/04/18	2	10.40	0	0.00	10.40	2	2,268	0.09%
2018/04/17	10	10.40	0	0.00	10.35	10	2,316	0.43%
2018/04/09	0	10.85	0	0.00	10.85	0	3,401	0.00%
2018/04/03	5	10.82	0	0.00	10.75	5	3,535	0.14%
2018/04/02	6	10.85	0	0.00	10.80	6	3,654	0.16%
2018/03/31	5	10.80	0	0.00	10.75	5	3,761	0.13%
2018/03/27	3	10.85	2	10.90	10.80	1	3,931	0.03%
2018/03/26	0	0.00	3.6	10.69	10.75	-3.6	3,935	-0.09%
2018/03/23	4	10.80	3	10.75	10.75	1	3,938	0.03%
2018/03/22	4	11.00	0	0.00	10.95	4	3,922	0.10%
2018/03/21	0	0.00	5	11.10	10.95	-5	3,924	-0.13%
2018/03/19	10	10.95	1	10.95	10.95	9	3,891	0.23%
2018/03/16	3	11.05	0	0.00	11.00	3	3,903	0.08%
2018/03/09	0	0.00	10	11.00	11.00	-10	3,879	-0.26%
2018/03/08	5	10.90	0	0.00	10.95	5	3,870	0.13%
2018/03/05	0	0.00	7	11.11	10.95	-7	3,876	-0.18%
2018/03/02	0	0.00	3	11.40	11.40	-3	3,834	-0.08%
2018/03/01	3	11.75	0	0.00	11.70	3	3,821	0.08%
2018/02/23	0	0.00	2	11.55	11.50	-2	3,780	-0.05%
2018/02/08	2	10.85	0	0.00	10.95	2	3,798	0.05%
2018/02/06	11	10.99	3	11.00	10.90	8	3,862	0.21%
2018/02/05	0	0.00	4	11.25	11.30	-4	3,783	-0.11%
2018/01/31	5	11.50	0	0.00	11.55	5	3,781	0.13%
2018/01/30	0	0.00	3	11.70	11.60	-3	3,764	-0.08%
2018/01/26	2	11.60	0	0.00	11.60	2	3,759	0.05%
2018/01/25	0	0.00	40	11.65	11.65	-40	3,803	-1.05%
2018/01/24	1	11.70	0	0.00	11.75	1	3,769	0.03%
2018/01/23	0	0.00	3	11.75	11.70	-3	3,762	-0.08%
2018/01/18	1	11.80	0	0.00	11.70	1	3,769	0.03%
2018/01/16	2	11.75	0	0.00	11.85	2	3,785	0.05%
2018/01/12	2	12.20	0	0.00	12.15	2	3,754	0.05%
2018/01/11	0	0.00	20	12.20	12.15	-20	3,709	-0.54%
2018/01/10	2	12.35	0	0.00	12.15	2	3,660	0.05%
2018/01/09	1	12.10	10	12.05	12.05	-9	3,544	-0.25%
2018/01/08	40	12.20	0	0.00	12.20	40	3,516	1.14%
2018/01/05	3	12.27	3	12.27	12.20	0	3,510	0.00%
2018/01/04	15	12.54	7	12.61	12.40	8	3,363	0.24%
2018/01/03	2	12.45	7	12.41	12.55	-5	2,923	-0.17%