新鋼 (2032)-元大-左營券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.60
漲跌
▼0.20
漲幅
-1.12%
成交量
303張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	18.40	2	18.20	18.10	-1	514	-0.19%
2024/04/18	1	18.30	1	18.55	18.10	0	490	0.00%
2024/04/12	0	0.00	2	17.60	17.70	-2	465	-0.43%
2024/04/11	0	0.00	1	18.10	17.95	-1	468	-0.21%
2024/04/10	1	19.10	0	0.00	18.55	1	489	0.20%
2024/04/09	7	18.56	6	18.40	18.75	1	456	0.22%
2024/04/01	5	15.65	1	15.70	15.65	4	317	1.26%
2024/03/28	2	15.80	0	0.00	15.75	2	553	0.36%
2024/03/20	0	0.00	1	15.75	15.80	-1	980	-0.10%
2024/03/14	3	16.27	0	0.00	16.25	3	977	0.31%
2024/01/08	0	0.00	2	19.30	19.20	-2	887	-0.23%
2024/01/04	0	0.00	0	19.40	19.65	0	870	0.00%
2024/01/02	0	0.00	49	19.17	19.25	-49	829	-5.91%
2023/12/28	0	0.00	2	18.85	19.20	-2	813	-0.25%
2023/12/26	2	19.45	0	0.00	19.75	2	758	0.26%
2023/12/25	5	19.80	7	20.06	20.10	-2	684	-0.29%
2023/12/22	1	18.30	1	18.60	18.30	0	522	0.00%
2023/12/21	1	18.90	3	19.00	18.90	-2	504	-0.40%
2023/12/20	4	19.29	4	18.98	19.25	0	481	0.00%
2023/12/19	3	19.10	1	18.50	18.40	2	405	0.49%
2023/12/18	3	19.20	0	0.00	19.35	3	282	1.06%
2023/12/15	4	17.50	2	17.30	17.60	2	149	1.34%
2023/12/01	0	0.00	1	16.15	16.15	-1	87	-1.14%
2023/11/17	1	15.70	0	0.00	15.80	1	83	1.19%
2023/09/27	0	0.00	1	16.60	16.50	-1	131	-0.76%
2023/09/25	1	17.10	0	0.00	17.00	1	133	0.75%
2023/08/24	0	0.00	0	16.85	16.55	0	148	-0.02%
2023/08/07	0	0.00	1	17.90	18.00	-1	151	-0.66%
2023/08/02	1	18.20	0	0.00	17.95	1	144	0.69%
2023/07/20	0	0.00	7	17.05	17.25	-7	125	-5.59%
2023/07/19	0	0.00	3	16.95	16.85	-3	126	-2.38%
2023/07/18	0	0.00	10	17.10	17.05	-10	129	-7.72%
2023/07/17	3	17.15	0	0.00	17.25	3	133	2.25%
2023/07/14	0	0.00	27	17.13	17.15	-27	134	-20.10%
2023/07/13	0	0.00	10	17.10	17.05	-10	135	-7.39%
2023/07/12	0	0.00	15	17.40	17.35	-15	137	-10.92%
2023/07/11	0	0.00	28	17.52	17.50	-28	137	-20.30%
2023/07/10	0	0.00	1	17.55	17.55	-1	141	-0.71%
2023/07/07	0	0.00	25	17.50	17.50	-25	142	-17.57%
2023/06/26	0	0.00	1	18.15	18.20	-1	143	-0.70%
2023/06/20	2	18.25	2	18.25	18.20	0	145	0.00%
2023/06/08	51	18.13	0	0.00	18.10	51	163	31.11%
2023/06/06	0	0.00	1	18.25	18.20	-1	169	-0.59%
2023/06/05	2	18.25	0	0.00	18.25	2	171	1.17%
2023/06/01	15	17.90	0	0.00	17.90	15	177	8.44%
2023/05/25	1	18.05	0	0.00	18.05	1	201	0.50%
2023/05/05	0	0.00	3	18.53	18.55	-3	275	-1.09%
2023/05/04	3	18.35	1	18.40	18.45	2	287	0.70%
2023/04/21	0	0.00	2	19.05	18.75	-2	416	-0.48%
2023/04/14	0	0.00	1	19.85	20.15	-1	440	-0.23%
2023/03/30	5	19.40	0	0.00	19.45	5	717	0.70%
2023/03/29	5	19.40	0	0.00	19.40	5	908	0.55%
2023/03/28	10	19.58	0	0.00	19.50	10	933	1.07%
2023/03/24	5	19.70	0	0.00	19.75	5	972	0.51%
2023/03/23	7	19.71	0	0.00	19.85	7	1,145	0.61%
2023/03/22	3	19.80	0	0.00	19.80	3	1,171	0.26%
2023/03/21	15	19.97	0	0.00	19.85	15	1,230	1.22%
2023/03/20	5	19.65	0	0.00	19.75	5	1,229	0.41%
2023/03/16	5	19.60	0	0.00	19.50	5	1,226	0.41%
2023/03/14	10	20.33	0	0.00	20.25	10	1,229	0.81%
2023/03/10	10	20.70	1	20.45	20.45	9	1,236	0.73%
2023/03/09	5	20.95	0	0.00	20.85	5	1,238	0.40%
2023/03/08	5	20.90	0	0.00	21.05	5	1,241	0.40%
2023/03/06	20	20.78	0	0.00	20.90	20	1,235	1.62%
2023/03/01	0	0.00	1	20.50	20.40	-1	1,235	-0.08%
2023/02/24	0	0.00	1	21.00	20.75	-1	1,231	-0.08%
2023/02/23	1	21.05	0	0.00	21.05	1	1,225	0.08%
2023/02/20	2	20.95	0	0.00	21.00	2	1,234	0.16%
2023/02/13	0	0.00	2	20.45	20.75	-2	1,285	-0.16%
2023/02/03	1	21.25	0	0.00	21.00	1	1,273	0.08%
2023/02/01	3	21.73	1	21.90	21.95	2	1,248	0.16%
2023/01/31	1	21.35	5	21.58	21.50	-4	1,217	-0.33%
2023/01/30	0	0.00	2	21.00	21.05	-2	1,185	-0.17%
2023/01/12	3	20.73	2	20.60	20.45	1	1,158	0.09%
2023/01/05	1	20.20	1	20.00	20.00	0	1,131	0.00%
2023/01/04	4	20.03	0	0.00	20.00	4	1,128	0.35%
2022/12/29	2	19.90	0	0.00	20.10	2	1,079	0.19%
2022/12/28	2	20.80	0	0.00	20.40	2	1,064	0.19%
2022/12/23	4.5	21.01	2	21.15	21.10	2.5	1,012	0.25%
2022/12/22	2	21.00	3	21.07	21.25	-1	981	-0.10%
2022/12/21	1	20.60	2	21.25	21.30	-1	865	-0.12%
2022/12/20	0	0.00	1	20.00	19.40	-1	680	-0.15%
2022/12/16	1	19.85	3	19.85	19.85	-2	655	-0.30%
2022/12/15	15	20.20	23	20.36	20.25	-8	625	-1.28%
2022/12/14	10	19.30	11	19.40	19.20	-1	455	-0.22%
2022/12/13	54	19.87	44	19.68	19.80	10	435	2.29%
2022/12/07	1	18.45	0	0.00	18.45	1	420	0.24%
2022/12/06	2	18.80	0	0.00	18.60	2	423	0.47%
2022/12/05	0	0.00	1	18.95	19.05	-1	430	-0.23%
2022/12/02	1	18.55	1	18.75	18.50	0	450	0.00%
2022/11/24	1	18.20	0	0.00	18.15	1	493	0.20%
2022/10/19	2	16.70	0	0.00	16.70	2	902	0.22%
2022/10/12	0	17.30	0	0.00	17.45	0	910	0.00%
2022/09/21	0	20.00	0	0.00	19.70	0	977	0.00%
2022/09/20	0	0.00	1	20.05	20.20	-1	981	-0.10%
2022/09/19	1	20.80	0	0.00	20.20	1	980	0.10%
2022/09/16	1	19.80	0	0.00	19.80	1	957	0.10%
2022/09/12	0	0.00	2	20.30	20.35	-2	984	-0.20%
2022/09/08	2	20.55	1	20.25	20.35	1	982	0.10%
2022/09/06	1	19.00	0	0.00	19.00	1	933	0.11%
2022/08/24	6	20.73	5	20.95	20.45	1	930	0.11%
2022/08/22	0	20.70	0	0.00	20.40	0	919	0.00%
2022/08/19	0	0.00	4	21.20	21.10	-4	905	-0.44%
2022/08/18	19	21.47	20	21.38	21.30	-1	897	-0.11%
2022/08/17	7	21.22	3	21.37	20.95	4	840	0.48%
2022/08/12	4	19.99	3	19.70	19.55	1	737	0.14%
2022/08/01	0	0.00	1	19.45	20.05	-1	729	-0.14%
2022/07/04	1	18.70	0	0.00	18.70	1	2,237	0.04%
2022/06/24	0	0.00	10	21.48	21.65	-10	2,550	-0.39%
2022/06/23	0	0.00	2	21.60	21.35	-2	2,608	-0.08%
2022/06/16	1	24.05	4	23.15	23.15	-3	4,169	-0.07%
2022/06/09	0	0.00	1	25.50	25.20	-1	4,576	-0.02%
2022/05/19	0	0.00	2	26.00	26.15	-2	9,331	-0.02%
2022/05/09	1	26.80	2	26.80	26.80	-1	9,245	-0.01%
2022/05/05	3	29.28	0	0.00	29.15	3	9,231	0.03%
2022/04/26	1	30.05	0	0.00	30.05	1	9,145	0.01%
2022/04/25	2	32.00	5	31.45	31.45	-3	9,108	-0.03%
2022/04/22	4	33.23	1	34.10	33.15	3	9,070	0.03%
2022/04/21	3	33.30	0	0.00	33.15	3	9,073	0.03%
2022/04/20	0	0.00	2	33.53	33.65	-2	9,079	-0.02%
2022/04/19	7	34.14	0.2	34.75	33.55	6.8	9,031	0.08%
2022/04/18	1	34.30	0	0.00	33.90	1	8,957	0.01%
2022/04/14	34.5	37.64	37.1	37.03	35.10	-2.6	8,748	-0.03%
2022/04/13	2	37.30	12	36.78	37.30	-10	8,295	-0.12%
2022/04/12	1	33.95	1	35.00	33.95	0	8,076	0.00%
2022/04/11	2	34.60	0	0.00	33.90	2	8,015	0.02%
2022/04/08	0.2	34.00	2	34.08	34.70	-1.8	7,933	-0.02%
2022/04/07	9.1	35.05	11	34.39	33.40	-1.9	7,841	-0.02%
2022/04/06	5	33.88	0	0.00	33.90	5	7,705	0.06%
2022/04/01	0	0.00	3	33.40	33.25	-3	7,653	-0.04%
2022/03/31	1	33.35	3	33.58	33.15	-2	7,627	-0.03%
2022/03/30	4	33.68	7	33.20	34.10	-3	7,596	-0.04%
2022/03/29	0	0.00	12	33.65	33.60	-12	7,522	-0.16%
2022/03/28	2	34.30	0	0.00	34.45	2	7,482	0.03%
2022/03/25	2	35.55	11	34.80	35.20	-9	7,440	-0.12%
2022/03/24	9	35.37	7.5	35.95	35.20	1.5	7,355	0.02%
2022/03/23	24	34.53	17	34.65	34.45	7	7,129	0.10%
2022/03/22	29.5	36.12	15	36.09	35.40	14.5	6,974	0.21%
2022/03/21	0	0.00	17.3	34.37	34.75	-17.3	6,058	-0.29%
2022/03/18	4	31.66	5	31.92	31.60	-1	5,864	-0.02%
2022/03/17	3	31.57	8	31.72	31.85	-5	5,815	-0.09%
2022/03/16	35	31.85	22	31.68	31.40	13	5,757	0.23%
2022/03/15	3	32.15	6	31.83	31.60	-3	5,680	-0.05%
2022/03/14	18.3	33.39	11	33.17	33.60	7.3	5,591	0.13%
2022/03/11	1	33.95	2	33.15	33.20	-1	5,478	-0.02%
2022/03/10	42	32.59	39	32.70	32.70	3	5,139	0.06%
2022/03/09	23	32.94	24	32.61	33.65	-1	4,827	-0.02%
2022/03/08	79	34.03	43	32.99	31.50	36	4,396	0.82%
2022/03/07	13	31.75	46	32.93	33.60	-33	3,555	-0.93%
2022/03/04	18	32.59	16	32.65	30.55	2	3,091	0.06%
2022/03/03	14	31.71	5	31.87	31.20	9	2,699	0.33%
2022/03/02	62	31.01	65	31.61	31.55	-3	2,317	-0.13%
2022/03/01	0	0.00	1	29.60	29.60	-1	1,620	-0.06%
2022/02/25	10	26.01	7	26.51	26.95	3	1,631	0.18%
2022/02/24	1	25.15	0	0.00	24.50	1	1,477	0.07%
2022/02/23	3	25.85	8	25.63	25.85	-5	1,429	-0.35%
2022/02/22	22	25.42	23	25.63	25.60	-1	1,238	-0.08%
2022/02/21	5	23.90	4	24.16	24.35	1	844	0.12%
2022/02/15	1	21.90	1	22.00	21.85	0	781	0.00%
2022/02/10	2	23.40	2	23.18	23.25	0	823	0.00%
2022/01/14	2	21.83	1	21.80	21.80	1	925	0.11%
2022/01/13	0	0.00	27	22.90	22.90	-27	929	-2.91%
2022/01/12	1	21.40	1	20.85	20.85	0	887	0.00%
2022/01/11	0	0.00	4	21.45	21.30	-4	891	-0.45%
2022/01/05	0	0.00	0	23.35	23.20	0	904	0.00%
2021/12/29	0	0.00	1	23.95	23.90	-1	936	-0.11%
2021/12/09	1	23.60	0	0.00	23.50	1	1,055	0.09%
2021/12/08	3	24.08	3	23.75	23.75	0	1,092	0.00%
2021/12/07	1	23.45	1.1	24.05	24.10	-0.1	1,119	-0.01%
2021/12/01	5	23.58	5	23.45	23.45	0	1,248	0.00%
2021/11/26	5	24.40	5	23.80	23.80	0	1,500	0.00%
2021/11/25	5	25.00	6	24.51	24.35	-1	1,671	-0.06%
2021/11/24	2	23.98	1	24.70	24.55	1	1,744	0.06%
2021/11/23	0	0.00	1	23.30	23.30	-1	1,856	-0.05%
2021/11/18	0	0.00	0	23.50	23.30	0	2,154	0.00%
2021/11/17	1	23.60	1	23.55	23.55	0	2,244	0.00%
2021/11/16	2	23.70	2	23.60	23.60	0	2,263	0.00%
2021/11/12	2	24.58	3	24.63	24.45	-1	2,321	-0.04%
2021/11/11	1	25.00	1	24.60	24.60	0	2,345	0.00%
2021/11/10	1	24.85	3	24.65	24.60	-2	2,341	-0.09%
2021/11/09	15	24.67	1	24.85	24.85	14	2,413	0.58%
2021/11/05	3	23.25	0	0.00	23.35	3	2,477	0.12%
2021/11/04	2	23.98	2	23.70	23.70	0	2,490	0.00%
2021/11/03	0	0.00	3	23.90	24.20	-3	2,519	-0.12%
2021/11/01	0	0.00	9	23.61	23.60	-9	2,592	-0.35%
2021/10/25	0	0.00	1	24.60	24.55	-1	2,823	-0.04%
2021/10/22	10	25.59	1	24.60	24.60	9	2,965	0.30%
2021/10/21	0	0.00	5	26.61	27.20	-5	3,044	-0.16%
2021/10/20	1	25.60	2	25.48	25.20	-1	3,064	-0.03%
2021/10/19	1	25.85	0	0.00	25.60	1	3,238	0.03%
2021/10/15	4	25.26	5	25.49	25.65	-1	3,858	-0.03%
2021/10/14	4	24.60	2	25.15	25.15	2	4,429	0.05%
2021/10/12	2	24.68	1	24.60	24.50	1	4,639	0.02%
2021/10/08	1	25.30	1	26.10	25.35	0	4,670	0.00%
2021/10/07	0	0.00	5	25.89	25.90	-5	4,716	-0.11%
2021/10/05	2	24.60	2	25.25	25.60	0	4,984	0.00%
2021/09/30	2	27.18	2	27.50	27.70	0	5,135	0.00%
2021/09/28	1	27.00	1	26.95	27.10	0	5,854	0.00%
2021/09/24	1	27.50	0	0.00	27.60	1	7,229	0.01%
2021/09/22	2	27.20	0	0.00	27.00	2	7,290	0.03%
2021/09/17	1	29.70	0	0.00	29.45	1	7,330	0.01%
2021/09/16	1	30.10	1	29.70	29.70	0	7,627	0.00%
2021/09/14	16	30.17	0	0.00	30.35	16	7,793	0.21%
2021/09/13	1	30.80	3.9	31.19	31.35	-2.9	7,848	-0.04%
2021/09/10	11	30.76	13	30.28	30.70	-2	7,834	-0.03%
2021/09/09	0	0.00	1	29.00	30.30	-1	7,809	-0.01%
2021/09/07	5	30.54	1	31.50	30.20	4	7,791	0.05%
2021/09/06	2	31.50	2	32.20	31.30	0	7,783	0.00%
2021/09/03	8	31.98	1	31.20	31.20	7	7,747	0.09%
2021/09/02	3	32.18	1	32.70	32.00	2	7,710	0.03%
2021/09/01	4	34.26	8	34.25	34.10	-4	7,656	-0.05%
2021/08/31	3	33.50	3	33.42	34.00	0	7,547	0.00%
2021/08/30	5	31.74	7	32.42	32.30	-2	7,404	-0.03%
2021/08/27	11	32.09	2	31.90	31.80	9	7,363	0.12%
2021/08/26	10	32.37	11	33.03	33.15	-1	7,249	-0.01%
2021/08/25	1	30.30	10	30.00	30.15	-9	7,064	-0.13%
2021/08/24	0	0.00	2	29.63	30.55	-2	7,096	-0.03%
2021/08/23	4	30.91	3	31.55	30.45	1	7,227	0.01%
2021/08/20	1	29.55	0	0.00	28.70	1	7,240	0.01%
2021/08/18	1	28.30	0	0.00	30.80	1	7,254	0.01%
2021/08/17	1	29.00	2	29.55	29.50	-1	7,230	-0.01%
2021/08/13	4	32.58	2	32.40	32.00	2	7,242	0.03%
2021/08/12	15	33.48	58	33.36	34.15	-43	7,236	-0.59%
2021/08/11	1	31.00	0	0.00	31.05	1	7,200	0.01%
2021/08/09	1	33.05	0	0.00	33.00	1	7,225	0.01%
2021/08/06	7	33.46	1	33.30	32.90	6	7,239	0.08%
2021/08/05	1	32.85	3	33.00	32.80	-2	7,265	-0.03%
2021/08/02	0	0.00	1	35.70	35.90	-1	7,833	-0.01%
2021/07/30	0	0.00	13	36.51	34.80	-13	7,843	-0.17%
2021/07/29	11	35.36	6	35.09	35.80	5	7,815	0.06%
2021/07/28	13	35.19	11	35.54	34.30	2	7,793	0.03%
2021/07/27	4	35.25	0	0.00	34.65	4	7,705	0.05%
2021/07/26	25	40.18	1	38.35	38.40	24	7,689	0.31%
2021/07/23	5	39.75	4	40.93	39.10	1	7,803	0.01%
2021/07/22	5	39.03	6	40.82	38.30	-1	7,680	-0.01%
2021/07/21	21	43.07	9	43.72	39.55	12	7,581	0.16%
2021/07/20	59	41.02	12	41.65	42.30	47	7,209	0.65%
2021/07/19	1	40.50	10	41.22	41.30	-9	6,716	-0.13%
2021/07/16	1	37.55	2	37.38	37.55	-1	6,764	-0.01%
2021/07/15	1	36.70	6	36.66	37.20	-5	6,806	-0.07%
2021/07/14	1	33.55	3	33.80	33.85	-2	6,930	-0.03%
2021/07/13	25	38.45	1	38.35	37.15	24	7,005	0.34%
2021/07/12	4	40.45	9	41.12	41.25	-5	7,106	-0.07%
2021/07/09	0	0.00	2	36.85	37.50	-2	7,131	-0.03%
2021/07/08	4	36.50	4	35.63	36.50	0	7,232	0.00%
2021/07/07	5	35.52	22	35.75	34.85	-17	7,360	-0.23%
2021/07/06	9	36.29	4	36.15	36.10	5	7,509	0.07%
2021/07/05	51	38.75	38	39.43	39.05	13	7,433	0.17%
2021/07/02	30	34.17	39.1	35.88	36.40	-9.1	6,975	-0.13%
2021/07/01	76	32.44	44.1	33.09	33.10	31.9	6,233	0.51%
2021/06/30	0	0.00	5	30.10	30.10	-5	5,647	-0.09%
2021/06/29	1	27.40	1	27.40	27.40	0	5,636	0.00%
2021/06/28	10	24.95	0	0.00	24.95	10	5,583	0.18%
2021/06/25	2	22.55	40.2	22.62	22.70	-38.2	5,515	-0.69%
2021/06/24	1	20.65	0	0.00	20.65	1	5,223	0.02%
2021/06/23	3	20.93	5	22.00	20.15	-2	5,164	-0.04%
2021/06/21	5	19.40	0	0.00	18.95	5	4,989	0.10%
2021/06/18	15	20.10	0	0.00	19.95	15	4,971	0.30%
2021/06/17	0	0.00	1	20.20	20.25	-1	4,953	-0.02%
2021/06/16	1	20.70	0	0.00	20.00	1	4,940	0.02%
2021/06/09	0	0.00	0.1	20.50	19.85	-0.1	4,880	0.00%
2021/06/07	0	0.00	0.2	20.30	20.25	-0.2	4,843	0.00%
2021/06/04	0	0.00	1	21.40	20.65	-1	4,818	-0.02%
2021/06/03	1.2	21.18	1	21.65	21.00	0.2	4,778	0.00%
2021/06/02	2.1	21.19	5	21.40	21.20	-2.9	4,747	-0.06%
2021/06/01	0	0.00	1	20.10	20.85	-1	4,693	-0.02%
2021/05/31	6	21.08	2	20.98	20.45	4	4,680	0.09%
2021/05/28	3	19.98	4.1	20.15	20.45	-1.1	4,518	-0.02%
2021/05/27	3	18.77	1	18.95	18.60	2	4,424	0.05%
2021/05/26	0	0.00	0.1	18.09	18.30	-0.1	4,393	0.00%
2021/05/21	1	18.60	2	18.73	18.75	-1	4,568	-0.02%
2021/05/20	3	18.30	1	17.85	17.85	2	4,552	0.04%
2021/05/19	0	0.00	1	17.90	18.45	-1	4,496	-0.02%
2021/05/18	2	16.25	2.1	16.80	16.80	-0.1	4,469	0.00%
2021/05/17	0	0.00	1	15.50	15.30	-1	4,423	-0.02%
2021/05/13	1	17.90	0	0.00	17.90	1	4,339	0.02%
2021/05/12	1	20.30	2	20.10	19.85	-1	4,263	-0.02%
2021/05/11	35	24.48	2	23.88	22.05	33	4,176	0.79%
2021/05/10	0	0.00	17.1	22.42	23.00	-17.1	3,779	-0.45%
2021/05/07	16	20.58	21	20.26	20.95	-5	3,604	-0.14%
2021/05/06	9	21.64	0	0.00	20.95	9	3,564	0.25%
2021/05/05	6	21.09	0	0.00	20.45	6	3,501	0.17%
2021/05/04	0	0.00	0.2	19.50	19.50	-0.2	3,446	-0.01%
2021/05/03	5	22.12	3.3	22.59	21.00	1.7	3,396	0.05%
2021/04/29	11	22.12	13	22.22	22.05	-2	3,272	-0.06%
2021/04/28	1	21.40	0	0.00	21.60	1	3,090	0.03%
2021/04/27	3	21.40	1	21.30	21.30	2	3,049	0.07%
2021/04/26	1	21.55	3	21.45	21.80	-2	2,978	-0.07%
2021/04/23	1	20.95	0	0.00	20.15	1	2,912	0.03%
2021/04/22	2	22.38	1	20.95	21.30	1	2,851	0.04%
2021/04/21	1	21.25	1	21.50	21.10	0	2,633	0.00%
2021/04/20	10	21.50	12	21.63	21.10	-2	2,570	-0.08%
2021/04/19	10	20.83	1	21.60	21.60	9	2,444	0.37%
2021/04/16	0	0.00	5	19.27	19.65	-5	2,339	-0.21%
2021/04/15	2	18.55	10	17.74	18.30	-8	2,155	-0.37%
2021/04/14	4	17.15	8	17.74	17.30	-4	2,002	-0.20%
2021/04/13	20	17.29	7	17.54	17.00	13	1,900	0.68%
2021/04/12	5	17.02	2	16.68	17.10	3	1,835	0.16%
2021/04/09	1	15.45	2	15.70	15.55	-1	1,672	-0.06%
2021/04/08	3	16.05	4	16.21	16.20	-1	1,887	-0.05%
2021/04/07	2	14.85	0	0.00	14.90	2	1,932	0.10%
2021/04/06	4	14.75	0	0.00	14.80	4	1,981	0.20%
2021/03/22	0	0.00	1	13.65	13.85	-1	2,606	-0.04%
2021/03/19	1	13.60	0	0.00	13.65	1	2,681	0.04%
2021/03/18	1	13.75	1	13.80	13.80	0	2,714	0.00%
2021/03/15	1	14.10	0	0.00	14.00	1	2,907	0.03%
2021/03/09	0	0.00	1	14.50	14.50	-1	3,001	-0.03%
2021/03/08	1	14.35	0	0.00	14.30	1	3,024	0.03%
2021/03/02	2	15.03	2	14.85	14.55	0	3,379	0.00%
2021/02/24	10	15.65	10	14.90	14.70	0	3,413	0.00%
2021/02/23	0	0.00	2	15.55	15.55	-2	3,330	-0.06%
2021/02/02	0	0.00	1	12.60	12.70	-1	3,134	-0.03%
2021/02/01	1	12.35	0	0.00	12.35	1	3,134	0.03%
2021/01/29	0	0.00	1	12.90	12.35	-1	3,135	-0.03%
2021/01/28	1	12.50	0	0.00	12.50	1	3,124	0.03%
2021/01/18	0	0.00	5	12.70	13.40	-5	3,020	-0.17%
2021/01/12	1	14.00	0	0.00	14.00	1	2,929	0.03%
2021/01/08	0	0.00	6	15.50	15.10	-6	2,864	-0.21%
2021/01/05	4	16.26	1	16.10	16.10	3	2,732	0.11%
2021/01/04	3	15.40	0	0.00	15.55	3	2,592	0.12%
2020/12/31	0	0.00	4	15.70	15.80	-4	2,527	-0.16%
2020/12/28	3	13.92	0	0.00	13.80	3	1,985	0.15%
2020/12/25	2	13.93	1	13.90	13.95	1	1,958	0.05%
2020/12/24	10	13.95	1	14.15	14.00	9	1,925	0.47%
2020/12/22	8	15.28	2	15.33	13.75	6	1,808	0.33%
2020/12/21	2	13.93	1	13.60	14.15	1	1,475	0.07%
2020/12/18	1	12.90	0	0.00	12.90	1	1,346	0.07%
2020/12/16	0	0.00	2	13.15	13.00	-2	1,325	-0.15%
2020/12/15	2	13.03	0	0.00	12.85	2	1,312	0.15%
2020/12/14	0	0.00	3	12.80	12.85	-3	1,385	-0.22%
2020/12/11	6	12.78	11	12.91	12.55	-5	1,385	-0.36%
2020/12/10	3	12.88	0	0.00	12.45	3	1,312	0.23%
2020/12/04	2	11.90	0	0.00	11.90	2	1,250	0.16%
2020/12/03	0	0.00	1	12.40	12.05	-1	1,339	-0.07%
2020/12/01	5	12.80	0	0.00	11.95	5	1,323	0.38%
2020/11/30	1	11.65	0	0.00	12.50	1	1,135	0.09%
2020/11/26	0	0.00	4	11.10	11.45	-4	983	-0.41%
2020/11/25	4	11.10	2	10.65	10.95	2	903	0.22%
2020/10/05	0	0.00	2	9.46	9.52	-2	750	-0.27%
2020/09/29	2	9.52	0	0.00	9.52	2	748	0.27%
2020/09/21	0	0.00	1	10.55	10.50	-1	701	-0.14%
2020/09/18	3	10.77	2	11.00	10.75	1	690	0.14%
2020/09/17	9	11.27	5	11.55	11.00	4	669	0.60%
2020/09/16	0	0.00	3	10.25	11.05	-3	516	-0.58%
2020/09/15	0	0.00	16	10.55	10.50	-16	475	-3.36%
2020/09/14	1	10.70	0	0.00	10.70	1	461	0.22%
2020/09/09	1	10.70	3	10.53	10.60	-2	368	-0.54%
2020/09/08	1	11.15	0	0.00	10.65	1	340	0.29%
2020/09/04	2	9.76	0	0.00	9.69	2	159	1.25%
2020/09/01	18	9.36	0	0.00	9.37	18	142	12.60%
2020/07/29	0	0.00	1	8.26	8.24	-1	76	-1.31%
2020/06/22	0	0.00	2	8.76	8.76	-2	75	-2.66%
2020/06/19	1	8.81	0	0.00	8.80	1	74	1.34%
2020/06/11	1	8.56	0	0.00	8.46	1	82	1.22%
2020/06/08	0	0.00	1	8.45	8.47	-1	82	-1.22%
2020/06/03	0	0.00	2.1	8.37	8.37	-2.1	81	-2.53%
2020/03/19	0	0.00	3	6.50	6.61	-3	75	-3.97%
2019/11/05	0	0.00	10	9.24	9.20	-10	118	-8.46%
2019/10/25	0	0.00	3	9.07	9.08	-3	120	-2.48%
2019/09/02	3	9.64	3	9.75	9.56	0	134	0.00%
2019/07/22	10	9.60	0	0.00	9.51	10	75	13.33%
2019/07/19	3	9.43	0	0.00	9.59	3	61	4.91%
2019/01/15	0	0.00	2	8.83	8.90	-2	60	-3.28%
2018/07/27	0	0.00	1	9.85	10.00	-1	151	-0.66%
2018/07/25	3	9.81	2	9.84	9.89	1	151	0.66%
2018/06/20	0	0.00	2	10.10	10.20	-2	322	-0.62%
2018/06/13	2	10.30	0	0.00	10.30	2	325	0.61%
2018/05/22	0.9	10.35	0	0.00	10.35	0.9	573	0.16%
2018/04/23	1	11.10	1	11.20	11.45	0	674	0.00%
2018/04/20	2	10.80	0	0.00	10.65	2	639	0.31%
2018/03/30	2	10.30	2	10.45	10.25	0	926	0.00%
2018/03/01	2	11.50	2	11.50	11.45	0	829	0.00%
2018/02/23	1	10.90	1	11.55	11.50	0	719	0.00%
2018/02/05	0	0.00	50	10.26	10.25	-50	588	-8.50%
2018/01/25	2	10.80	2	10.85	10.70	0	595	0.00%
2018/01/17	0	0.00	1	10.85	11.00	-1	532	-0.19%
2018/01/12	55	11.97	2	11.53	11.60	53	475	11.14%
2018/01/10	0	0.00	1	10.90	10.80	-1	224	-0.45%