南港 (2101)-元大-左營券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
55.6
漲跌
▼3.1
漲幅
-5.28%
成交量
23,097張
產業
上市橡膠類股
248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	15	56.56	20	56.44	55.60	-5	14,116	-0.04%
2024/05/22	14	58.71	1	58.80	58.70	13	13,816	0.09%
2024/05/21	10	57.94	2	58.10	58.00	8	13,650	0.06%
2024/05/20	5.2	58.23	26	58.43	58.00	-20.8	13,544	-0.15%
2024/05/17	2	57.45	42	57.95	58.50	-40	13,313	-0.30%
2024/05/16	59	57.56	6	57.63	57.90	53	13,100	0.40%
2024/05/15	13	55.61	0	0.00	55.60	13	12,619	0.10%
2024/05/14	7	55.76	21	55.72	55.10	-14	12,417	-0.11%
2024/05/13	4	55.50	7	55.34	55.60	-3	12,213	-0.02%
2024/05/10	16	55.65	1	55.70	54.90	15	12,003	0.12%
2024/05/09	9	55.71	2.2	55.68	54.80	6.8	11,810	0.06%
2024/05/08	52	57.29	57.2	57.24	56.40	-5.2	11,474	-0.05%
2024/05/07	15	59.68	41	59.35	59.80	-26	10,949	-0.24%
2024/05/06	4	60.60	14	60.90	60.90	-10	10,469	-0.10%
2024/05/03	9	60.37	14	60.48	60.70	-5	10,184	-0.05%
2024/05/02	11	59.80	4.7	59.74	59.50	6.4	9,746	0.07%
2024/04/30	69	59.64	68.3	58.92	58.80	0.7	9,440	0.01%
2024/04/29	87.1	60.84	8	60.78	60.80	79.1	8,922	0.89%
2024/04/26	85	58.40	83	58.67	59.50	2	8,094	0.02%
2024/04/25	28.1	54.08	25	53.90	54.80	3.1	7,060	0.04%
2024/04/24	9.1	54.15	7	54.03	53.60	2.1	6,595	0.03%
2024/04/23	11.1	52.15	111	52.49	53.30	-99.9	6,227	-1.60%	大賣/
2024/04/22	126	52.39	19	52.91	50.70	107	5,856	1.83%	大買/鉅額交易
2024/04/19	16	49.12	67	49.18	50.00	-51	4,962	-1.03%
2024/04/18	5.1	46.80	28	46.33	47.50	-22.9	4,215	-0.54%
2024/04/17	57.1	47.63	49	46.63	46.15	8.1	3,963	0.20%
2024/04/16	6.1	45.62	14	45.69	46.20	-7.9	3,663	-0.22%
2024/04/15	8.1	46.67	1	46.80	47.35	7.1	3,450	0.21%
2024/04/12	2	43.95	2	45.10	46.70	0	3,189	0.00%
2024/04/11	7	42.53	0	0.00	42.65	7	2,934	0.24%
2024/04/09	0	0.00	2	41.45	41.95	-2	2,979	-0.07%
2024/04/08	0	0.00	10	40.90	40.70	-10	2,862	-0.35%
2024/03/29	13	40.19	0	0.00	40.30	13	3,134	0.41%
2024/03/28	1	39.85	0	0.00	40.30	1	3,138	0.03%
2024/03/26	1	39.15	1	39.50	39.05	0	3,091	0.00%
2024/03/25	6	39.45	0	0.00	39.50	6	3,104	0.19%
2024/03/21	1	39.30	2	39.15	38.95	-1	3,170	-0.03%
2024/03/19	1	39.35	0	0.00	38.85	1	3,147	0.03%
2024/03/18	2.3	38.77	0	0.00	38.75	2.3	3,121	0.07%
2024/03/15	9	39.12	2	38.95	38.85	7	3,096	0.23%
2024/03/13	2	40.38	0	0.00	39.85	2	3,028	0.07%
2024/03/11	2	40.60	0	0.00	40.80	2	2,997	0.07%
2024/03/08	5.2	40.75	0	0.00	40.30	5.2	2,981	0.17%
2024/03/07	5.3	40.60	1	41.30	41.40	4.3	2,952	0.14%
2024/03/06	1	39.70	0	0.00	39.50	1	2,877	0.03%
2024/03/04	4	39.85	0	0.00	39.55	4	2,891	0.14%
2024/02/23	0	0.00	4	40.95	40.35	-4	2,723	-0.15%
2024/02/19	0	0.00	1	42.55	42.60	-1	2,573	-0.04%
2024/02/16	0	0.00	2	42.10	42.20	-2	2,555	-0.08%
2024/01/25	2	42.15	0	0.00	42.25	2	2,398	0.08%
2024/01/23	1	41.25	0	0.00	41.30	1	2,307	0.04%
2024/01/12	0	0.00	1	42.50	42.75	-1	2,006	-0.05%
2024/01/11	0	0.00	5	43.05	43.50	-5	1,950	-0.26%
2024/01/10	0	0.00	90	43.21	43.00	-90	1,908	-4.72%
2024/01/05	4	45.15	0	0.00	45.55	4	1,645	0.24%
2024/01/04	10	43.32	0	0.00	44.85	10	1,501	0.67%
2024/01/03	5	42.60	0.4	42.95	42.80	4.6	1,349	0.34%
2023/12/29	5	42.24	0	0.00	42.00	5	1,257	0.40%
2023/12/28	10	42.26	0	0.00	42.65	10	1,184	0.84%
2023/12/27	17	41.42	3	41.35	41.65	14	1,079	1.30%
2023/12/26	6	40.36	0	0.00	40.50	6	930	0.64%
2023/12/25	1	39.60	0	0.00	39.50	1	840	0.12%
2023/12/22	1	39.55	0	0.00	39.55	1	810	0.12%
2023/12/20	2	39.60	0	0.00	39.50	2	776	0.26%
2023/12/19	3	39.53	0	0.00	39.55	3	735	0.41%
2023/12/18	7	39.62	0	0.00	39.45	7	667	1.05%
2023/12/14	5	38.85	0	0.00	39.05	5	591	0.85%
2023/12/13	0	0.00	0.2	38.70	38.65	-0.2	580	-0.04%
2023/12/12	3	38.83	0	0.00	38.50	3	587	0.51%
2023/12/11	2	38.95	0	0.00	38.85	2	585	0.34%
2023/12/08	3	38.90	0	0.00	38.90	3	584	0.51%
2023/12/07	2	39.25	0.4	39.00	39.15	1.6	580	0.28%
2023/12/06	2	39.25	0	0.00	39.20	2	549	0.36%
2023/12/04	3	39.00	0	0.00	38.90	3	551	0.54%
2023/12/01	3	39.02	0	0.00	38.80	3	569	0.53%
2023/11/29	9	39.58	0	0.00	38.80	9	589	1.53%
2023/11/27	3	39.00	0	0.00	39.05	3	600	0.50%
2023/11/08	0	0.00	0	37.40	37.35	0	645	0.00%
2023/10/20	0	36.65	0	0.00	36.55	0	679	0.00%
2023/09/07	0	0.00	15	38.02	37.90	-15	995	-1.51%
2023/09/06	3	39.42	0	0.00	38.40	3	1,012	0.30%
2023/09/05	15	39.40	0	0.00	39.50	15	988	1.52%
2023/09/01	0	0.00	2	39.40	38.95	-2	962	-0.21%
2023/08/29	2	38.73	0	0.00	38.60	2	900	0.22%
2023/08/14	0	0.00	0	38.00	38.10	0	926	0.00%
2023/08/11	0	0.00	0.1	38.05	37.90	-0.1	936	-0.01%
2023/08/08	0	0.00	0	38.35	38.45	0	958	0.00%
2023/08/07	0	0.00	0	38.10	38.35	0	953	0.00%
2023/08/04	0	37.75	0	0.00	38.05	0	950	0.00%
2023/07/31	0	38.35	0	0.00	37.95	0	936	0.00%
2023/07/27	0	0.00	1	38.55	38.55	-1	940	-0.11%
2023/06/27	0	0.00	6	39.24	39.35	-6	1,093	-0.55%
2023/06/12	0	0.00	3	39.38	39.90	-3	904	-0.33%
2023/06/06	0	0.00	1	38.90	38.95	-1	879	-0.11%
2023/06/02	0	0.00	1	38.70	38.80	-1	887	-0.11%
2023/05/19	0	0.00	0.9	39.10	39.30	-0.9	882	-0.10%
2023/05/04	2	39.30	2	39.25	39.35	0	1,011	0.00%
2023/04/24	0	37.90	0	0.00	38.45	0	992	0.00%
2023/04/19	0.1	38.95	0	0.00	38.95	0.1	943	0.01%
2023/04/18	0.1	39.25	1	39.45	39.40	-0.9	930	-0.10%
2023/04/17	0.2	39.55	0	0.00	39.85	0.2	932	0.02%
2023/04/13	0.1	39.65	0	0.00	39.75	0.1	929	0.01%
2023/04/12	0.4	39.95	0	0.00	39.95	0.4	926	0.04%
2023/04/11	0.3	40.22	0	0.00	40.55	0.3	911	0.03%
2023/04/10	2.4	40.70	0	0.00	40.90	2.4	894	0.27%
2023/03/30	1.6	38.50	0	0.00	38.80	1.6	767	0.21%
2023/03/29	1.4	38.68	0	0.00	38.85	1.4	769	0.18%
2023/03/28	2.2	38.80	0	0.00	38.85	2.2	771	0.29%
2023/03/27	1.7	38.90	0	0.00	39.00	1.7	764	0.22%
2023/03/22	0	0.00	2	38.50	38.75	-2	752	-0.27%
2023/03/17	0.1	36.50	0	0.00	36.60	0.1	675	0.01%
2023/03/13	1	36.20	0	0.00	36.55	1	690	0.14%
2023/03/09	1	37.20	0	0.00	37.05	1	679	0.15%
2023/03/07	0	0.00	0	36.90	36.70	0	671	0.00%
2023/03/06	2	36.95	0	0.00	36.90	2	672	0.30%
2023/02/21	0	0.00	0	37.00	37.20	0	679	0.00%
2023/02/14	0	0.00	1	35.05	35.00	-1	695	-0.14%
2023/02/13	0	35.20	0	0.00	34.85	0	707	0.00%
2023/02/10	0	0.00	0.1	37.30	37.50	-0.1	661	-0.02%
2023/02/01	0	0.00	0	34.00	34.00	0	560	0.00%
2023/01/31	1	34.05	0	0.00	34.00	1	563	0.18%
2023/01/17	0	33.35	0	0.00	33.40	0	556	0.00%
2023/01/16	0	0.00	2	33.30	33.30	-2	556	-0.36%
2023/01/11	0	0.00	0.1	33.60	33.45	-0.1	567	-0.02%
2023/01/05	0.1	33.10	0	0.00	32.95	0.1	601	0.02%
2023/01/04	0	33.20	0	0.00	33.00	0	593	0.01%
2023/01/03	0	33.35	0	0.00	33.10	0	593	0.00%
2022/12/26	1	33.60	0	0.00	33.60	1	608	0.17%
2022/12/23	1	33.70	1	33.75	33.70	0	616	0.00%
2022/12/19	0	0.00	1	34.20	34.40	-1	651	-0.15%
2022/11/25	0	0.00	1	35.30	35.40	-1	718	-0.14%
2022/11/24	2	35.83	2	35.60	35.60	0	723	0.00%
2022/11/18	1	34.90	0	0.00	34.55	1	701	0.14%
2022/09/01	0	0.00	1	39.70	39.80	-1	718	-0.14%
2022/08/01	0	0.00	1	39.75	39.85	-1	842	-0.12%
2022/07/27	3	39.88	3	39.65	39.70	0	855	0.00%
2022/07/05	0	0.00	3	38.05	38.15	-3	985	-0.30%
2022/06/16	1	38.50	0	0.00	38.15	1	1,226	0.08%
2022/05/20	0	0.00	1	40.15	40.35	-1	1,562	-0.06%
2022/05/13	0	0.00	1	39.35	39.50	-1	1,681	-0.06%
2022/04/15	2	40.90	0	0.00	40.95	2	4,517	0.04%
2022/03/22	1	41.75	1	41.30	41.55	0	4,559	0.00%
2022/03/18	0	0.00	1	41.70	41.85	-1	4,557	-0.02%
2022/03/17	1	42.00	0	0.00	41.70	1	4,526	0.02%
2022/03/16	3	41.20	0	0.00	40.50	3	4,489	0.07%
2022/03/14	0	0.00	1	40.50	40.70	-1	4,461	-0.02%
2022/03/10	0	0.00	2	40.60	40.90	-2	4,458	-0.04%
2022/03/09	0	0.00	1	40.15	40.30	-1	4,460	-0.02%
2022/03/07	0	0.00	1	40.10	40.65	-1	4,457	-0.02%
2022/03/04	0	0.00	1	41.00	41.25	-1	4,446	-0.02%
2022/03/02	0	0.00	1	40.90	41.35	-1	4,461	-0.02%
2022/03/01	2	41.40	5	40.75	41.60	-3	4,478	-0.07%
2022/02/17	6	43.04	1	42.85	42.30	5	4,516	0.11%
2022/02/16	1	43.35	0	0.00	43.25	1	4,465	0.02%
2022/02/15	0	0.00	8	43.15	42.90	-8	4,451	-0.18%
2022/02/14	2	43.95	0	0.00	43.60	2	4,412	0.05%
2022/02/10	0	0.00	1	45.55	45.80	-1	4,308	-0.02%
2022/02/09	0	0.00	1	45.40	45.40	-1	4,265	-0.02%
2022/02/07	1	44.65	1	44.80	46.25	0	4,125	0.00%
2022/01/26	60	46.91	55	47.39	45.50	5	3,943	0.13%
2022/01/25	6	46.48	11	47.12	47.95	-5	3,248	-0.15%
2022/01/24	72.9	47.31	72	47.28	46.90	0.9	2,807	0.03%
2022/01/21	4	43.78	7	44.31	44.10	-3	2,172	-0.14%
2022/01/07	0	0.00	5	38.55	38.30	-5	1,874	-0.27%
2022/01/06	0	0.00	5	38.50	38.30	-5	1,862	-0.27%
2022/01/03	0	0.00	0.5	39.75	40.20	-0.5	1,788	-0.03%
2021/12/30	10	40.28	0	0.00	40.10	10	1,797	0.56%
2021/12/09	0.5	39.25	0	0.00	39.40	0.5	2,135	0.02%
2021/11/18	0	0.00	1	41.35	41.00	-1	1,923	-0.05%
2021/11/09	1	40.00	0	0.00	40.20	1	2,014	0.05%
2021/10/15	0	0.00	5	40.70	40.55	-5	1,926	-0.26%
2021/10/14	5	40.35	8	40.64	40.50	-3	1,911	-0.16%
2021/10/08	8	40.50	0	0.00	40.65	8	1,877	0.43%
2021/10/07	0	0.00	10	40.63	40.95	-10	1,854	-0.54%
2021/10/06	10	40.25	0	0.00	40.35	10	1,842	0.54%
2021/08/23	0	0.00	2	38.00	37.90	-2	1,715	-0.12%
2021/08/20	2	37.10	0	0.00	37.55	2	1,703	0.12%
2021/08/18	0	0.00	5	36.95	38.30	-5	1,701	-0.29%
2021/08/04	2	40.25	0	0.00	40.90	2	1,792	0.11%
2021/08/03	7	41.39	5	40.98	40.80	2	1,879	0.11%
2021/07/27	0	0.00	1	40.05	40.05	-1	2,072	-0.05%
2021/07/08	0	0.00	1	39.40	39.90	-1	2,549	-0.04%
2021/07/05	1	39.35	0	0.00	40.05	1	2,564	0.04%
2021/07/01	3	38.45	0	0.00	38.20	3	2,435	0.12%
2021/06/30	0	0.00	1	38.20	38.40	-1	2,400	-0.04%
2021/06/28	0	0.00	1	38.65	39.00	-1	2,353	-0.04%
2021/06/25	1	39.75	0	0.00	39.25	1	2,358	0.04%
2021/06/15	0	0.00	1	38.45	38.30	-1	2,361	-0.04%
2021/06/09	1	39.10	1	38.65	38.50	0	2,383	0.00%
2021/06/03	1	38.45	0	0.00	38.50	1	2,381	0.04%
2021/06/02	0	0.00	1	38.20	38.50	-1	2,405	-0.04%
2021/05/25	1	38.90	0	0.00	38.55	1	2,362	0.04%
2021/05/18	0.3	36.65	0	0.00	36.90	0.3	2,476	0.01%
2021/05/12	0	0.00	1	40.15	38.05	-1	2,437	-0.04%
2021/05/11	1	42.85	2	42.55	41.35	-1	2,365	-0.04%
2021/05/10	2	42.00	4.1	40.97	41.90	-2.1	2,264	-0.09%
2021/05/07	4	40.45	0	0.00	40.35	4	2,200	0.18%
2021/05/05	0	0.00	2	40.20	39.90	-2	1,994	-0.10%
2021/05/04	2	40.00	0	0.00	40.00	2	1,989	0.10%
2021/05/03	0	0.00	2	42.60	41.60	-2	1,963	-0.10%
2021/04/27	2	44.75	0	0.00	44.15	2	1,878	0.11%
2021/04/22	2	43.70	0.1	43.95	42.85	1.9	1,858	0.10%
2021/04/20	3	45.00	4	45.20	43.65	-1	1,797	-0.06%
2021/04/19	1	44.05	0	0.00	44.95	1	1,703	0.06%
2021/04/16	6	42.53	0	0.00	42.55	6	1,580	0.38%
2021/04/12	0.1	41.10	2	41.95	41.80	-1.9	1,503	-0.13%
2021/04/09	2	41.10	0	0.00	41.20	2	1,520	0.13%
2021/03/24	2	40.00	1	39.90	40.10	1	1,512	0.07%
2021/03/17	0	0.00	0.1	41.80	41.70	-0.1	1,460	-0.01%
2021/03/16	0	0.00	0.5	42.20	42.35	-0.5	1,475	-0.04%
2021/03/11	0	0.00	5	43.50	43.10	-5	1,470	-0.34%
2021/02/26	5	41.40	0	0.00	41.80	5	1,459	0.34%
2021/02/23	1	43.15	1	42.85	43.10	0	1,454	0.00%
2021/02/19	0	0.00	3	43.10	43.10	-3	1,455	-0.21%
2021/02/17	3	41.70	2	41.60	41.85	1	1,353	0.07%
2021/02/05	0	0.00	0	38.10	38.05	0	1,254	0.00%
2021/01/28	5	38.20	0	0.00	38.20	5	1,335	0.37%
2021/01/06	0	40.40	0	0.00	40.30	0	1,289	0.00%
2020/12/30	0	0.00	0.3	41.80	42.00	-0.3	1,215	-0.03%
2020/12/28	0	0.00	12	42.00	41.95	-12	1,226	-0.98%
2020/11/24	0	0.00	2	43.80	43.65	-2	1,534	-0.13%
2020/11/19	0	0.00	10	43.66	43.85	-10	1,555	-0.64%
2020/11/13	0	0.00	1	43.90	43.60	-1	1,667	-0.06%
2020/10/28	10	42.85	0	0.00	42.30	10	1,931	0.52%
2020/10/20	0	0.00	7	43.05	43.25	-7	2,149	-0.33%
2020/10/19	0	0.00	3	42.85	43.00	-3	2,165	-0.14%
2020/10/07	2	43.60	0	0.00	43.65	2	2,286	0.09%
2020/09/11	1	47.85	0	0.00	48.20	1	3,007	0.03%
2020/09/10	2	48.10	0	0.00	48.15	2	3,039	0.07%
2020/09/08	6	47.77	0	0.00	47.80	6	3,232	0.19%
2020/09/07	1	48.85	2	48.73	48.20	-1	3,274	-0.03%
2020/09/01	1	48.10	0	0.00	48.25	1	3,686	0.03%
2020/08/25	1	48.10	0	0.00	48.20	1	3,661	0.03%
2020/08/17	1	48.65	1	49.20	49.75	0	3,568	0.00%
2020/08/14	0	0.00	1	48.20	48.00	-1	3,478	-0.03%
2020/08/05	1	44.45	0	0.00	44.50	1	3,385	0.03%
2020/07/31	0	0.00	0.2	45.10	45.30	-0.2	3,386	-0.01%
2020/07/14	1	48.20	0	0.00	48.00	1	3,528	0.03%
2020/07/13	0	0.00	1	47.00	48.85	-1	3,496	-0.03%
2020/07/10	1	47.00	0	0.00	46.70	1	3,475	0.03%
2020/07/09	1	49.30	1	49.25	49.00	0	3,422	0.00%
2020/07/08	2	49.15	1	49.75	50.00	1	3,062	0.03%
2020/07/07	0	0.00	2	47.40	46.65	-2	3,085	-0.06%
2020/07/06	0	0.00	3	47.30	47.40	-3	3,049	-0.10%
2020/07/03	4	45.78	0	0.00	45.45	4	2,991	0.13%
2020/07/02	1	45.90	0	0.00	45.75	1	3,130	0.03%
2020/06/29	0	0.00	10	44.25	44.10	-10	3,334	-0.30%
2020/06/18	10	45.45	1	45.90	45.30	9	3,305	0.27%
2020/05/27	0	0.00	10	40.95	41.50	-10	3,037	-0.33%
2020/05/26	0	0.00	10	40.96	40.95	-10	3,029	-0.33%
2020/05/25	0	0.00	1	40.65	40.65	-1	3,015	-0.03%
2020/05/13	0	0.00	4	39.10	39.20	-4	2,922	-0.14%
2020/05/08	0	0.00	1	41.50	40.10	-1	2,930	-0.03%
2020/05/06	1	40.20	0	0.00	40.10	1	2,953	0.03%
2020/05/05	6	41.35	0	0.00	41.25	6	2,976	0.20%
2020/04/30	10	39.95	0	0.00	40.30	10	2,949	0.34%
2020/04/29	2	41.50	0	0.00	41.00	2	2,778	0.07%
2020/04/27	2	40.05	2	40.08	40.10	0	2,862	0.00%
2020/04/24	1	38.95	0	0.00	39.05	1	2,863	0.03%
2020/04/21	0	0.00	7	39.64	38.75	-7	2,986	-0.23%
2020/04/17	1	40.15	0	0.00	39.95	1	3,057	0.03%
2020/04/15	7	41.35	0	0.00	41.20	7	3,053	0.23%
2020/04/10	0	0.00	1	42.40	42.30	-1	3,034	-0.03%
2020/04/09	0	0.00	5	38.85	39.10	-5	2,910	-0.17%
2020/04/08	0	0.00	4	38.88	39.00	-4	2,906	-0.14%
2020/04/07	3	38.35	3	38.50	38.30	0	2,920	0.00%
2020/04/06	6	37.65	0	0.00	38.00	6	2,807	0.21%
2020/04/01	2	38.70	2	39.00	38.35	0	2,814	0.00%
2020/03/31	11	39.28	0	0.00	39.30	11	2,803	0.39%
2020/03/30	6	37.90	6	38.60	39.60	0	2,560	0.00%
2020/03/25	1	39.00	1	39.40	39.20	0	2,580	0.00%
2020/03/23	1	37.85	0	0.00	38.30	1	2,550	0.04%
2020/03/17	0	0.00	2	38.70	39.55	-2	2,452	-0.08%
2020/03/16	0	0.00	2	38.83	40.65	-2	2,417	-0.08%
2020/03/13	0	0.00	4	34.80	38.50	-4	2,339	-0.17%
2020/03/12	1	39.00	0	0.00	37.60	1	2,211	0.05%
2020/03/03	0	0.00	5	43.65	43.30	-5	2,278	-0.22%
2020/02/26	1	45.10	0	0.00	44.30	1	2,334	0.04%
2020/02/17	0	0.00	1	44.85	45.05	-1	2,732	-0.04%
2020/02/14	0	0.00	2.5	45.49	45.45	-2.5	2,797	-0.09%
2020/02/11	2	44.45	2	44.50	44.00	0	2,867	0.00%
2020/02/10	0	0.00	1	44.00	43.30	-1	2,953	-0.03%
2020/02/04	1	47.40	0	0.00	46.80	1	3,045	0.03%
2020/01/16	0	0.00	1	52.60	51.20	-1	3,174	-0.03%
2020/01/15	1	52.40	0	0.00	52.50	1	3,162	0.03%
2020/01/10	1	49.30	1.5	49.80	49.90	-0.5	3,335	-0.02%
2020/01/06	2	49.50	2	49.00	49.00	0	4,063	0.00%
2019/12/31	1	48.60	1	48.30	48.30	0	4,273	0.00%
2019/12/25	1	46.50	1	46.30	46.30	0	4,329	0.00%
2019/12/18	5	48.58	0	0.00	48.40	5	4,410	0.11%
2019/12/12	2	48.05	0	0.00	47.85	2	4,454	0.04%
2019/11/25	0	0.00	2	50.40	50.30	-2	4,381	-0.05%
2019/11/18	2	53.30	1	51.60	52.00	1	4,240	0.02%
2019/11/14	0	0.00	1	52.30	52.00	-1	4,229	-0.02%
2019/11/13	1	51.60	2	52.05	51.80	-1	4,206	-0.02%
2019/11/11	0	0.00	30.8	53.48	53.00	-30.8	4,099	-0.75%
2019/11/07	0	0.00	2	53.80	55.10	-2	4,107	-0.05%
2019/11/06	0	0.00	1	56.50	56.10	-1	4,028	-0.02%
2019/11/05	1	56.50	0	0.00	56.40	1	3,990	0.03%
2019/11/04	0	0.00	0.7	55.80	56.10	-0.7	3,953	-0.02%
2019/10/30	0	0.00	3	55.80	55.60	-3	3,832	-0.08%
2019/10/28	0	0.00	0.1	56.00	56.30	-0.1	3,752	0.00%
2019/10/24	0	0.00	3	58.13	58.20	-3	3,586	-0.08%
2019/10/23	2	56.70	4	56.35	57.10	-2	3,498	-0.06%
2019/10/21	4	57.50	0	0.00	57.80	4	3,365	0.12%
2019/10/17	2	57.00	0	0.00	54.80	2	3,098	0.06%
2019/10/16	2	57.70	50	56.59	57.70	-48	2,849	-1.68%
2019/10/15	0	0.00	2	54.30	54.60	-2	2,615	-0.08%
2019/10/14	0	0.00	3.4	53.35	53.30	-3.4	2,502	-0.14%
2019/10/09	1	51.20	5	50.70	51.20	-4	2,322	-0.17%
2019/10/08	4	49.76	3	49.77	50.20	1	2,245	0.04%
2019/10/07	2	49.10	4	49.13	49.25	-2	2,137	-0.09%
2019/10/04	0	0.00	2	46.40	46.80	-2	2,084	-0.10%
2019/10/03	2	46.48	0	0.00	46.60	2	2,120	0.09%
2019/09/27	2	45.63	0	0.00	45.15	2	1,997	0.10%
2019/09/25	2	45.33	1	44.90	45.10	1	1,912	0.05%
2019/09/24	2	43.15	0	0.00	43.40	2	1,847	0.11%
2019/09/17	0	0.00	1	42.50	42.55	-1	1,763	-0.06%
2019/09/10	0	0.00	1	40.70	40.80	-1	1,670	-0.06%
2019/09/09	0	0.00	2	40.15	40.70	-2	1,656	-0.12%
2019/08/22	0	0.00	1	38.00	37.95	-1	1,489	-0.07%
2019/08/20	1	39.20	8	38.99	37.65	-7	1,472	-0.48%
2019/08/14	0	0.00	2	40.20	39.70	-2	1,196	-0.17%
2019/08/13	2	39.85	2	40.25	39.40	0	1,203	0.00%
2019/07/29	0	0.00	1	38.00	37.95	-1	1,242	-0.08%
2019/07/11	0	0.00	1	37.50	37.45	-1	1,497	-0.07%
2019/07/01	1	35.25	0	0.00	35.05	1	1,534	0.07%
2019/06/21	0	0.00	1	35.00	34.95	-1	1,556	-0.06%
2019/06/14	0	0.00	0.8	35.00	35.20	-0.8	1,705	-0.04%
2019/06/05	0	0.00	1	34.95	34.90	-1	1,956	-0.05%
2019/05/27	0	0.00	10	35.40	35.40	-10	2,047	-0.49%
2019/05/24	0	0.00	2	35.10	35.10	-2	2,046	-0.10%
2019/05/22	0	0.00	30	35.00	35.00	-30	2,115	-1.42%
2019/05/15	0	0.00	0.2	34.10	34.30	-0.2	2,499	-0.01%
2019/05/03	0	0.00	1	35.80	35.80	-1	2,287	-0.04%
2019/04/24	1	34.00	0	0.00	33.95	1	2,100	0.05%
2019/04/09	0	0.00	5	32.20	32.25	-5	1,969	-0.25%
2019/03/27	0	0.00	1	30.90	31.10	-1	1,827	-0.05%
2019/03/25	1	31.15	0	0.00	31.30	1	1,791	0.06%
2019/03/14	0	0.00	5	31.55	31.00	-5	1,539	-0.32%
2019/03/13	0	0.00	11	31.16	31.30	-11	1,456	-0.76%
2019/03/08	2	29.80	16	29.94	29.75	-14	1,288	-1.09%
2019/02/26	0	0.00	20	27.65	27.80	-20	1,101	-1.82%
2019/02/19	0	0.00	4	26.60	26.65	-4	924	-0.43%
2019/02/18	21	26.66	0	0.00	26.65	21	917	2.29%
2019/01/15	0	0.00	1	26.60	26.60	-1	856	-0.12%
2019/01/02	1	26.55	0	0.00	25.95	1	929	0.11%
2018/12/24	0	0.00	0	26.05	26.20	0	853	0.00%
2018/11/26	1	26.20	0	0.00	26.20	1	872	0.11%
2018/11/16	0	0.00	1	27.10	27.20	-1	850	-0.12%
2018/11/09	0	0.00	2	27.40	27.30	-2	818	-0.24%
2018/11/02	2	27.25	2	27.70	27.15	0	802	0.00%
2018/10/31	0	0.00	8	26.80	27.00	-8	709	-1.13%
2018/10/30	0	0.00	10	27.04	26.90	-10	686	-1.46%
2018/10/29	0	0.00	2	25.80	25.90	-2	619	-0.32%
2018/10/25	2	25.30	2	25.80	25.65	0	603	0.00%
2018/10/04	0	0.00	10	24.80	24.85	-10	742	-1.35%
2018/09/17	0.1	25.45	1	25.40	25.55	-0.9	845	-0.11%
2018/09/13	0	0.00	5	25.40	25.50	-5	844	-0.59%
2018/09/07	5	24.85	0	0.00	24.95	5	889	0.56%
2018/09/05	6	25.46	0	0.00	25.20	6	897	0.67%
2018/09/04	5	25.10	20	25.05	25.40	-15	908	-1.65%
2018/09/03	0	0.00	5	25.00	25.00	-5	914	-0.55%
2018/08/31	0	0.00	5	24.80	25.20	-5	923	-0.54%
2018/08/27	2	24.85	0	0.00	24.90	2	990	0.20%
2018/08/14	1	25.00	0	0.00	25.00	1	1,026	0.10%
2018/08/09	0.1	24.95	0	0.00	24.95	0.1	1,021	0.01%
2018/08/08	0.2	25.05	0	0.00	25.00	0.2	1,023	0.02%
2018/08/07	1	25.10	0	0.00	25.00	1	1,020	0.10%
2018/08/02	5	25.20	0	0.00	25.30	5	1,024	0.49%
2018/07/27	0.1	25.30	0	0.00	25.25	0.1	1,014	0.01%
2018/07/26	1	25.20	0	0.00	25.20	1	1,011	0.10%
2018/07/19	41	26.35	1	26.50	25.65	40	967	4.13%
2018/07/10	0	0.00	10	25.65	25.70	-10	672	-1.49%
2018/07/06	0	0.00	2	25.80	25.60	-2	670	-0.30%
2018/07/05	2	25.80	0	0.00	25.50	2	672	0.30%
2018/07/02	0.1	26.15	1	26.55	26.30	-0.9	663	-0.14%
2018/06/29	11	26.23	0	0.00	26.85	11	653	1.68%
2018/06/08	0	0.00	5	27.00	27.05	-5	465	-1.07%
2018/05/10	0	0.00	1	25.00	25.00	-1	361	-0.28%
2018/04/12	5	25.50	0	0.00	25.80	5	587	0.85%
2018/04/11	9	25.60	0	0.00	25.60	9	591	1.52%
2018/04/02	0.2	25.70	0	0.00	25.75	0.2	631	0.03%
2018/03/16	0	0.00	11	26.05	26.05	-11	617	-1.78%
2018/03/15	0	0.00	1	26.35	26.35	-1	609	-0.16%
2018/02/05	0	0.00	10	26.75	26.95	-10	586	-1.71%
2018/01/31	0.3	27.10	0	0.00	27.10	0.3	586	0.05%
2018/01/18	2	27.60	0	0.00	27.70	2	593	0.34%
2018/01/17	0	0.00	4	27.60	27.80	-4	594	-0.67%
2018/01/10	0	0.00	2	27.95	27.85	-2	666	-0.30%
2018/01/09	2	27.60	2	27.85	28.10	0	631	0.00%
2018/01/02	10	26.75	0	0.00	26.65	10	452	2.21%