三陽工業 (2206)-元大-左營券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
78.1
漲跌
▲0.3
漲幅
+0.39%
成交量
10,237張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	10.2	78.93	1	80.30	78.10	9.2	9,003	0.10%
2024/05/14	0.3	77.94	0	0.00	77.80	0.3	8,867	0.00%
2024/05/13	4.1	77.57	2.3	77.57	77.50	1.8	8,799	0.02%
2024/05/10	11.1	78.68	1	78.60	78.60	10.1	8,713	0.12%
2024/05/09	13.3	80.73	6	80.73	79.20	7.3	8,615	0.09%
2024/05/08	6.2	81.64	2.1	81.50	81.40	4.1	8,481	0.05%
2024/05/07	5	81.86	6.1	82.25	82.00	-1.1	8,390	-0.01%
2024/05/06	1.1	85.27	4.2	84.88	84.00	-3.2	8,186	-0.04%
2024/05/03	6.1	85.88	2	85.40	85.50	4.1	8,068	0.05%
2024/05/02	7	86.14	36.1	85.27	87.60	-29.1	7,893	-0.37%
2024/04/30	17.2	85.51	3.1	84.30	84.40	14.1	7,550	0.19%
2024/04/29	19	86.10	12.3	85.77	85.30	6.8	7,379	0.09%
2024/04/26	32.4	85.34	16	85.65	83.60	16.4	7,120	0.23%
2024/04/25	15	83.79	69	83.56	84.40	-54	6,789	-0.80%
2024/04/24	61.3	83.32	54.2	84.63	81.40	7.1	6,318	0.11%
2024/04/23	13.5	78.64	30	79.50	81.50	-16.5	5,400	-0.31%
2024/04/22	0.2	75.00	30	76.09	75.20	-29.8	4,798	-0.62%
2024/04/19	13.1	74.07	2.2	73.77	74.10	10.9	4,755	0.23%
2024/04/18	0.2	75.50	6	75.50	75.80	-5.9	4,700	-0.12%
2024/04/17	0.2	75.60	5.8	76.02	75.50	-5.6	4,683	-0.12%
2024/04/16	6.7	74.09	35	73.89	72.70	-28.3	4,610	-0.61%
2024/04/15	35	76.15	9	77.10	76.10	26	4,489	0.58%
2024/04/12	1.2	74.62	1	74.50	75.20	0.2	4,415	0.00%
2024/04/11	3.2	74.68	0	0.00	74.50	3.2	4,398	0.07%
2024/04/10	22	75.31	0	0.00	74.80	22	4,594	0.48%
2024/04/09	1	75.40	0.1	75.60	75.80	0.9	4,757	0.02%
2024/04/08	3	75.79	6	75.70	75.80	-3	4,802	-0.06%
2024/04/03	3.3	74.75	0	0.00	74.60	3.3	4,760	0.07%
2024/04/02	6.3	75.10	0	0.00	74.70	6.3	4,758	0.13%
2024/04/01	5.1	75.30	0	0.00	75.10	5.1	4,746	0.11%
2024/03/29	6	75.42	0	0.00	75.00	6	4,747	0.13%
2024/03/28	6	76.68	4	76.73	76.60	2	4,681	0.04%
2024/03/27	1.1	75.01	0	0.00	75.40	1.1	4,630	0.02%
2024/03/26	3	75.10	1.3	76.10	75.30	1.8	4,625	0.04%
2024/03/25	1	76.10	0	0.00	75.70	1	4,564	0.02%
2024/03/22	1.1	76.88	26	77.20	76.80	-24.9	4,540	-0.55%
2024/03/21	26	77.60	26	77.20	77.00	0	4,551	0.00%
2024/03/20	1.3	77.52	13.7	78.42	78.00	-12.4	4,493	-0.28%
2024/03/19	0.2	75.90	0.1	76.00	75.80	0.2	4,255	0.00%
2024/03/18	0	0.00	14	75.55	75.50	-14	4,242	-0.33%
2024/03/15	17.1	74.69	6.3	73.98	73.90	10.8	4,206	0.26%
2024/03/14	2.2	76.05	0	0.00	75.60	2.2	4,111	0.05%
2024/03/13	0.2	76.05	2.3	76.35	75.80	-2.1	4,043	-0.05%
2024/03/12	0.1	76.20	1	75.70	76.80	-0.9	4,029	-0.02%
2024/03/11	0	75.90	0.1	75.90	75.80	-0.1	4,022	0.00%
2024/03/08	11.1	75.05	1	74.20	74.50	10.1	4,013	0.25%
2024/03/07	2.2	76.93	107.1	76.29	76.00	-105	3,928	-2.67%	大賣/鉅額交易
2024/03/06	7.2	77.23	5	78.14	77.20	2.2	3,856	0.06%
2024/03/05	6	78.13	5	78.58	77.00	1	3,702	0.03%
2024/03/04	12.2	77.48	7.4	76.66	77.50	4.7	3,598	0.13%
2024/03/01	53.4	77.81	58	77.86	78.20	-4.6	3,347	-0.14%
2024/02/29	0.1	74.10	5	74.70	74.70	-4.9	3,031	-0.16%
2024/02/27	5.1	73.61	0.2	74.10	73.70	4.9	3,090	0.16%
2024/02/26	15.1	74.43	35	74.51	75.10	-19.9	3,108	-0.64%
2024/02/23	5.3	73.91	2	74.70	73.50	3.3	3,065	0.11%
2024/02/22	0	0.00	15.5	74.68	74.90	-15.5	3,063	-0.51%
2024/02/21	0.2	74.20	15	74.40	74.40	-14.8	3,044	-0.49%
2024/02/20	0.3	73.93	5	74.10	74.00	-4.7	3,050	-0.15%
2024/02/19	2.1	74.73	10.1	74.15	74.00	-8.1	3,076	-0.26%
2024/02/16	3	74.30	35.3	74.37	74.30	-32.3	3,058	-1.06%
2024/02/15	6.1	71.85	0	0.00	71.00	6.1	2,995	0.20%
2024/02/05	0.1	71.90	0	0.00	72.00	0.1	3,022	0.00%
2024/02/02	0	71.80	0	0.00	71.50	0	3,027	0.00%
2024/01/31	0	70.80	0.1	71.20	70.60	-0.1	3,146	0.00%
2024/01/30	0.1	71.60	0	0.00	71.30	0.1	3,193	0.00%
2024/01/26	0	0.00	0.1	72.20	71.80	-0.1	3,296	0.00%
2024/01/25	0.2	71.50	0	0.00	71.50	0.2	3,299	0.01%
2024/01/24	0	0.00	5	71.30	71.40	-5	3,314	-0.15%
2024/01/23	0	0.00	2	70.80	71.00	-2	3,347	-0.06%
2024/01/22	3	69.80	0	0.00	70.50	3	3,364	0.09%
2024/01/19	7.3	69.71	8.2	69.70	69.70	-0.9	3,399	-0.03%
2024/01/18	1	68.60	2	69.30	68.60	-1	3,414	-0.03%
2024/01/17	5	68.98	1	70.00	68.70	4	3,430	0.12%
2024/01/16	8.4	70.21	9	70.27	70.20	-0.6	3,405	-0.02%
2024/01/15	2.8	70.74	2	71.30	71.00	0.8	3,379	0.02%
2024/01/12	3	71.20	0	0.00	70.90	3	3,407	0.09%
2024/01/11	0	0.00	1	70.90	70.90	-1	3,456	-0.03%
2024/01/10	6.1	70.70	0	0.00	70.80	6.1	3,585	0.17%
2024/01/09	2.1	71.66	0	0.00	71.60	2.1	3,628	0.06%
2024/01/08	0	72.48	0	0.00	71.80	0	3,734	0.00%
2024/01/05	26.2	73.09	0	0.00	72.20	26.2	3,769	0.69%
2024/01/04	92	75.35	11.1	75.41	73.40	80.9	3,788	2.14%
2024/01/03	1	74.40	19.2	74.58	74.80	-18.2	3,632	-0.50%
2024/01/02	0	0.00	11	71.70	73.20	-11	3,451	-0.32%
2023/12/29	6	71.30	7	71.51	71.40	-1	3,427	-0.03%
2023/12/28	0.5	71.20	0	0.00	71.60	0.5	3,544	0.01%
2023/12/27	0.7	70.73	1	70.90	70.70	-0.3	3,609	-0.01%
2023/12/26	0	70.56	91	70.30	70.60	-91	3,706	-2.45%
2023/12/25	2.2	70.71	0	0.00	70.70	2.2	3,864	0.06%
2023/12/21	1	70.11	0	0.00	70.30	1	4,189	0.02%
2023/12/20	6	70.70	0	0.00	70.60	6	4,404	0.14%
2023/12/19	1	70.60	0	0.00	70.30	1	4,447	0.02%
2023/12/18	7.3	71.11	0	0.00	70.80	7.3	4,475	0.16%
2023/12/15	2.3	72.64	0	0.00	72.10	2.3	4,477	0.05%
2023/12/14	1	73.20	2	73.20	72.90	-1	4,611	-0.02%
2023/12/12	1	74.00	0.1	73.90	73.20	0.9	4,646	0.02%
2023/12/11	0.1	74.10	5.1	74.24	74.00	-5	4,638	-0.11%
2023/12/08	3	72.80	0	0.00	73.20	3	4,621	0.07%
2023/12/07	2.3	73.19	2	74.15	73.00	0.3	4,698	0.01%
2023/12/06	0	73.50	2	73.70	73.70	-2	4,719	-0.04%
2023/12/05	3.3	72.79	0	0.00	72.50	3.3	4,703	0.07%
2023/12/04	67	73.40	0	0.00	73.20	67	4,719	1.42%
2023/12/01	3	73.80	3	73.70	73.80	0	4,794	0.00%
2023/11/30	4.2	73.01	0	0.00	72.80	4.2	4,888	0.09%
2023/11/29	2	73.75	0	0.00	73.40	2	5,085	0.04%
2023/11/28	0	0.00	2	73.50	73.50	-2	5,336	-0.04%
2023/11/27	6.3	73.70	1.2	73.20	73.20	5.1	5,389	0.09%
2023/11/24	6.1	74.60	8.1	74.92	74.70	-2	5,448	-0.04%
2023/11/22	0.2	72.91	0	0.00	73.80	0.2	5,429	0.00%
2023/11/21	11	73.86	3.1	73.56	73.50	7.9	5,492	0.14%
2023/11/20	1	72.70	1	73.19	73.00	0	5,495	0.00%
2023/11/17	1.3	73.40	0	73.40	73.30	1.2	5,509	0.02%
2023/11/16	2.3	72.90	6.6	73.20	73.30	-4.3	5,520	-0.08%
2023/11/15	12.8	72.32	1	72.50	72.40	11.8	5,523	0.21%
2023/11/14	1.4	72.93	1.1	72.75	71.50	0.3	5,597	0.01%
2023/11/13	8.2	72.37	0	0.00	71.80	8.2	5,644	0.14%
2023/11/10	0.3	72.80	7	72.60	73.00	-6.7	5,786	-0.12%
2023/11/09	2.2	72.47	5	72.68	72.80	-2.8	6,017	-0.05%
2023/11/08	4	72.10	3	72.40	72.40	1	6,229	0.02%
2023/11/07	3	71.17	1	71.90	71.70	2	6,338	0.03%
2023/11/06	7	71.50	39.1	71.38	71.50	-32.1	6,505	-0.49%
2023/11/03	0	0.00	0.3	70.00	69.80	-0.3	6,740	0.00%
2023/11/02	1.1	68.80	0	0.00	68.90	1.1	7,125	0.01%
2023/11/01	5	67.20	0	0.00	67.30	5	7,228	0.07%
2023/10/31	0	67.35	0	0.00	66.50	0	7,527	0.00%
2023/10/30	3.1	68.08	0	0.00	67.70	3.1	7,929	0.04%
2023/10/27	13	69.29	0	0.00	68.30	13	8,066	0.16%
2023/10/26	10.1	69.50	23	70.25	69.60	-12.9	8,247	-0.16%
2023/10/25	3.3	70.81	7	70.87	70.80	-3.7	8,297	-0.04%
2023/10/24	0.2	69.39	0	0.00	70.00	0.2	8,337	0.00%
2023/10/23	12.2	68.36	1	68.11	68.50	11.2	8,390	0.13%
2023/10/20	5.8	67.56	0	0.00	67.80	5.8	8,540	0.07%
2023/10/19	2.3	68.49	0	0.00	68.90	2.3	8,647	0.03%
2023/10/18	13.4	69.01	0	0.00	68.20	13.4	8,914	0.15%
2023/10/17	10.2	71.12	0	0.00	70.80	10.2	9,277	0.11%
2023/10/16	7.2	71.96	4.3	71.26	71.30	2.9	9,451	0.03%
2023/10/13	7	73.94	2	73.65	73.60	5	9,509	0.05%
2023/10/12	1.3	72.32	3.1	74.07	73.90	-1.8	9,610	-0.02%
2023/10/11	5.1	73.16	0	0.00	72.40	5.1	9,624	0.05%
2023/10/06	1.3	73.80	2	74.05	73.80	-0.8	9,717	-0.01%
2023/10/05	2.1	74.10	1	74.00	73.90	1.1	9,861	0.01%
2023/10/04	8	73.75	1	74.60	73.40	7	9,957	0.07%
2023/10/03	6.3	75.72	1	77.50	75.70	5.3	9,996	0.05%
2023/10/02	5	77.46	0.1	77.00	76.60	4.9	10,056	0.05%
2023/09/28	0.5	76.90	12	77.47	77.70	-11.5	10,054	-0.11%
2023/09/27	7	75.93	1	75.10	75.10	6	10,021	0.06%
2023/09/26	29.3	77.08	20	76.52	75.90	9.3	10,196	0.09%
2023/09/25	8	74.05	46.4	76.48	77.60	-38.4	10,246	-0.37%
2023/09/22	0	72.75	0.1	72.70	72.30	-0.1	10,236	0.00%
2023/09/21	5	73.82	0	0.00	73.40	5	10,374	0.05%
2023/09/20	8.2	75.21	0.5	75.30	75.40	7.7	10,506	0.07%
2023/09/19	4	76.33	15.2	76.13	75.80	-11.2	10,806	-0.10%
2023/09/18	0	0.00	0.1	74.30	73.90	-0.1	10,807	0.00%
2023/09/15	1	73.00	0	0.00	74.30	1	10,898	0.01%
2023/09/14	0.1	72.65	0	0.00	72.70	0.1	11,193	0.00%
2023/09/13	2	72.10	2	72.25	72.00	0	11,363	0.00%
2023/09/12	9.1	71.88	4	72.10	71.60	5.1	11,564	0.04%
2023/09/11	2.4	74.18	1	73.00	73.00	1.4	11,688	0.01%
2023/09/08	0	74.79	1.2	74.51	74.40	-1.1	11,896	-0.01%
2023/09/07	0.1	75.70	0	0.00	75.40	0.1	12,463	0.00%
2023/09/06	4.1	75.79	0	0.00	75.30	4.1	12,879	0.03%
2023/09/05	8.1	75.15	2	75.05	76.30	6.1	13,385	0.05%
2023/09/04	12.3	76.75	0	0.00	75.50	12.3	13,750	0.09%
2023/09/01	7.9	76.51	17	77.11	75.50	-9.2	14,278	-0.06%
2023/08/31	8.2	74.26	5	74.38	74.30	3.2	14,823	0.02%
2023/08/30	5.1	73.41	10	73.71	74.00	-5	15,301	-0.03%
2023/08/29	3.1	71.37	2	71.45	71.90	1.1	15,761	0.01%
2023/08/28	0.2	71.19	0	0.00	70.60	0.2	16,037	0.00%
2023/08/25	2.1	71.15	4.1	72.59	71.50	-2	16,462	-0.01%
2023/08/24	2.3	71.72	1	71.60	71.80	1.3	16,782	0.01%
2023/08/23	3.2	71.02	0	0.00	71.30	3.2	17,095	0.02%
2023/08/22	1.1	70.94	0	0.00	71.00	1.1	17,296	0.01%
2023/08/21	2.2	71.81	2.5	72.11	71.70	-0.3	17,532	0.00%
2023/08/18	5.6	72.00	0	0.00	71.50	5.6	17,671	0.03%
2023/08/17	7.1	73.28	6	72.42	73.40	1.1	17,866	0.01%
2023/08/16	6.2	71.33	3	71.67	71.70	3.2	18,238	0.02%
2023/08/15	14.3	73.31	4	74.15	73.00	10.3	18,713	0.06%
2023/08/14	12.3	76.29	1	78.20	74.20	11.3	19,227	0.06%
2023/08/11	3.1	78.25	5	77.62	77.50	-1.9	19,757	-0.01%
2023/08/10	22.2	79.10	0	0.00	79.00	22.2	20,170	0.11%
2023/08/09	4.4	81.32	1.1	81.51	82.30	3.3	20,328	0.02%
2023/08/08	2.3	81.54	19	80.99	83.40	-16.7	20,506	-0.08%
2023/08/07	6	77.00	20.1	78.90	79.10	-14	20,426	-0.07%
2023/08/04	27.1	77.94	0	0.00	77.50	27.1	20,510	0.13%
2023/08/02	3.3	80.10	26	80.64	81.80	-22.7	20,505	-0.11%
2023/08/01	15.2	78.17	5	79.50	78.80	10.2	20,298	0.05%
2023/07/31	8.4	80.23	11	80.88	78.90	-2.6	20,437	-0.01%
2023/07/28	2	76.61	1	77.50	78.40	1	21,027	0.00%
2023/07/27	2	77.50	22	77.58	77.40	-20	21,290	-0.09%
2023/07/26	14.1	77.14	1	77.40	76.10	13.1	21,842	0.06%
2023/07/25	6.6	77.80	22	78.74	78.00	-15.4	22,172	-0.07%
2023/07/24	4.3	77.10	7	77.14	77.10	-2.7	22,230	-0.01%
2023/07/21	29.1	79.26	2.1	79.57	78.10	27	22,378	0.12%
2023/07/20	72.2	82.70	21	82.21	83.00	51.2	22,924	0.22%
2023/07/19	6.2	78.61	11	78.23	78.60	-4.8	22,563	-0.02%
2023/07/18	1.3	77.21	2	78.55	77.00	-0.7	23,014	0.00%
2023/07/17	3	79.40	4	79.33	78.90	-1	23,088	0.00%
2023/07/14	4	80.55	3.2	80.42	80.10	0.8	23,230	0.00%
2023/07/13	1	80.50	2	80.55	80.40	-1	23,478	0.00%
2023/07/12	5	80.84	7.6	81.15	80.80	-2.6	24,097	-0.01%
2023/07/11	7.3	83.05	6	84.00	82.20	1.3	24,082	0.01%
2023/07/10	9	82.47	4	82.40	83.10	5	24,382	0.02%
2023/07/07	3	83.70	0.4	84.30	83.80	2.6	24,802	0.01%
2023/07/06	0	86.80	3	86.53	85.20	-3	25,449	-0.01%
2023/07/05	4	86.18	5	86.10	85.50	-1	25,607	0.00%
2023/07/04	1.2	87.38	3.1	88.23	87.30	-1.9	25,626	-0.01%
2023/07/03	10	87.55	2	87.60	86.60	8	25,393	0.03%
2023/06/30	4.4	89.38	32	88.68	89.50	-27.6	25,111	-0.11%
2023/06/29	2.1	84.10	4	86.38	86.30	-1.9	24,901	-0.01%
2023/06/28	3	86.90	6	86.20	86.30	-3	24,739	-0.01%
2023/06/27	17	86.35	7.3	85.67	85.00	9.7	24,643	0.04%
2023/06/26	4.6	88.60	2	89.00	88.30	2.6	24,365	0.01%
2023/06/21	3.2	90.93	3	92.20	91.10	0.2	24,200	0.00%
2023/06/20	11.1	90.54	8	91.30	91.50	3.1	24,116	0.01%
2023/06/19	6	93.37	10	93.87	93.10	-4	23,817	-0.02%
2023/06/16	19.2	92.18	8.1	93.52	91.80	11	23,663	0.05%
2023/06/15	9	93.01	16	93.60	92.70	-7	23,458	-0.03%
2023/06/14	27.1	92.79	16	91.49	91.70	11.1	23,270	0.05%
2023/06/13	18.6	92.84	23	94.47	92.60	-4.4	23,110	-0.02%
2023/06/12	32.4	94.53	7	95.47	93.20	25.4	22,559	0.11%
2023/06/09	16	95.78	18.3	95.93	97.80	-2.3	22,141	-0.01%
2023/06/08	14.2	94.45	23.5	94.82	92.20	-9.4	21,646	-0.04%
2023/06/07	42.2	93.44	35	92.63	94.50	7.2	21,228	0.03%
2023/06/06	29.3	91.23	26	91.26	91.50	3.3	20,534	0.02%
2023/06/05	36.1	90.70	9	90.30	90.20	27.1	19,783	0.14%
2023/06/02	19.8	85.00	22	85.65	88.10	-2.2	19,329	-0.01%
2023/06/01	6	79.25	2	79.25	80.10	4	18,824	0.02%
2023/05/31	32	78.47	12	77.12	79.60	20	18,523	0.11%
2023/05/30	22	75.37	9.5	75.12	74.50	12.5	18,051	0.07%
2023/05/29	7	73.31	12.3	73.25	74.20	-5.3	17,676	-0.03%
2023/05/26	10	70.30	10	70.32	70.20	0	17,338	0.00%
2023/05/25	12	72.19	9	72.39	71.50	3	17,169	0.02%
2023/05/24	24.3	71.79	17	71.74	72.30	7.3	16,995	0.04%
2023/05/23	9.1	72.23	8	72.10	72.50	1.1	16,984	0.01%
2023/05/22	14.2	72.17	12	72.73	71.90	2.2	16,771	0.01%
2023/05/19	19	70.64	25	70.67	70.00	-6	16,387	-0.04%
2023/05/18	25	67.14	73	67.62	68.60	-48	15,863	-0.30%
2023/05/17	16.1	64.05	16	64.39	66.30	0.1	15,491	0.00%
2023/05/16	47	61.52	9	61.43	60.80	38	14,738	0.26%
2023/05/15	9	60.19	7	59.96	61.30	2	14,273	0.01%
2023/05/12	9	59.09	4	57.90	59.50	5	13,911	0.04%
2023/05/11	9	59.09	4	57.90	57.40	5	13,424	0.04%
2023/05/10	3	58.77	8	59.10	59.30	-5	13,106	-0.04%
2023/05/09	4.5	58.88	3	57.90	58.20	1.5	12,898	0.01%
2023/05/08	9	59.41	6	59.28	60.10	3	12,595	0.02%
2023/05/05	5	59.34	6.1	59.52	59.20	-1.1	12,370	-0.01%
2023/05/04	26	59.42	20	59.67	60.00	6	12,101	0.05%
2023/05/03	6	57.57	27	57.91	57.70	-21	11,301	-0.19%
2023/05/02	35	57.28	22	57.26	58.50	13	10,980	0.12%
2023/04/28	6	55.38	50	54.30	54.70	-44	10,411	-0.42%
2023/04/27	44	54.81	8	54.00	53.80	36	9,990	0.36%
2023/04/26	7	53.46	63	53.48	53.20	-56	9,766	-0.57%
2023/04/25	75	54.87	116	55.24	53.20	-41	9,472	-0.43%	大賣/
2023/04/24	5	53.44	2	52.95	52.90	3	8,628	0.03%
2023/04/21	71	55.34	29	54.56	53.50	42	8,485	0.50%
2023/04/20	2	53.20	2	53.90	53.00	0	7,788	0.00%
2023/04/19	9	53.89	17	54.60	54.00	-8	7,525	-0.11%
2023/04/18	14	53.80	11	53.41	53.20	3	7,243	0.04%
2023/04/17	37.1	54.11	45	54.68	54.40	-7.9	6,915	-0.11%
2023/04/14	0	0.00	7	52.10	52.10	-7	6,129	-0.11%
2023/04/13	41	48.37	11.1	48.52	47.45	29.9	5,970	0.50%
2023/04/12	48	47.60	40.4	48.08	50.00	7.7	5,529	0.14%
2023/04/11	87.2	45.79	115.2	45.52	45.50	-28.1	4,948	-0.57%	大賣/
2023/04/10	24	44.46	4.3	45.25	45.25	19.7	4,171	0.47%
2023/04/07	62	40.50	17.2	40.70	41.15	44.8	3,913	1.14%
2023/04/06	1	39.00	7	39.44	39.55	-6	3,762	-0.16%
2023/03/31	0	0.00	5	39.10	39.00	-5	3,748	-0.13%
2023/03/30	1	39.00	1	39.00	39.05	0	3,742	0.00%
2023/03/29	1	38.55	1	38.95	39.10	0	3,763	0.00%
2023/03/28	9	39.01	0	0.00	38.50	9	3,879	0.23%
2023/03/27	2	39.85	3	39.78	39.85	-1	3,926	-0.03%
2023/03/24	11	38.85	0	0.00	38.85	11	3,901	0.28%
2023/03/23	5	38.85	1	39.00	38.85	4	3,885	0.10%
2023/03/22	4	39.15	13	39.24	39.30	-9	3,878	-0.23%
2023/03/21	8	38.66	1	38.75	38.55	7	3,918	0.18%
2023/03/20	5	38.69	1	38.90	38.75	4	3,892	0.10%
2023/03/17	5	39.01	1	38.90	38.90	4	3,935	0.10%
2023/03/16	5	38.68	6.6	39.03	38.80	-1.6	3,985	-0.04%
2023/03/15	1	39.85	6.3	40.05	39.80	-5.3	3,921	-0.13%
2023/03/14	2	39.98	0	0.00	40.00	2	3,932	0.05%
2023/03/13	0	40.45	1	40.65	40.65	-1	4,004	-0.02%
2023/03/10	3	40.53	0	0.00	40.20	3	4,042	0.07%
2023/03/09	1.1	41.64	14	41.61	41.65	-12.9	3,993	-0.32%
2023/03/08	4	41.36	12	41.26	41.65	-8	3,983	-0.20%
2023/03/07	1	40.80	5	40.75	41.00	-4	4,050	-0.10%
2023/03/06	3	40.27	0	0.00	40.20	3	3,982	0.08%
2023/03/03	9	39.51	1	39.50	39.45	8	3,928	0.20%
2023/03/02	1	39.40	4	39.45	39.40	-3	3,935	-0.08%
2023/03/01	6	39.24	1.3	39.20	39.35	4.7	3,944	0.12%
2023/02/24	2	40.20	13	39.62	39.80	-11	3,920	-0.28%
2023/02/23	10	39.80	2	39.90	40.15	8	3,906	0.20%
2023/02/22	2	38.95	2	39.33	39.45	0	3,860	0.00%
2023/02/21	12	40.33	2	40.00	39.80	10	3,778	0.26%
2023/02/20	5	39.30	1	39.25	39.30	4	3,620	0.11%
2023/02/17	1	39.40	2	38.90	39.40	-1	3,564	-0.03%
2023/02/16	6	38.23	7	38.09	38.85	-1	3,501	-0.03%
2023/02/15	24	38.52	5	38.90	38.30	19	3,490	0.54%
2023/02/14	1	36.55	1	37.00	37.05	0	3,135	0.00%
2023/02/13	0	0.00	10	36.83	37.15	-10	3,122	-0.32%
2023/02/10	1	35.55	0	0.00	35.50	1	3,011	0.03%
2023/02/09	2	35.90	0	0.00	35.65	2	2,998	0.07%
2023/02/07	1	35.35	1	35.65	35.55	0	2,997	0.00%
2023/01/31	4	35.34	0	0.00	35.00	4	3,042	0.13%
2023/01/13	0	0.00	1	34.60	34.15	-1	3,030	-0.03%
2023/01/12	0	0.00	1	34.30	34.20	-1	3,064	-0.03%
2023/01/11	0.1	34.15	1	34.00	34.00	-1	3,048	-0.03%
2023/01/10	0	0.00	2	34.45	34.45	-2	3,061	-0.07%
2023/01/09	2	34.45	3	34.50	34.55	-1	3,084	-0.03%
2023/01/04	3	34.15	0	0.00	34.20	3	3,222	0.09%
2022/12/28	1	33.85	0	0.00	33.70	1	3,431	0.03%
2022/12/22	0.1	33.75	0	0.00	33.55	0.1	3,843	0.00%
2022/12/21	2.1	33.95	0	0.00	33.55	2.1	3,944	0.05%
2022/12/20	2.1	33.90	4	33.86	33.45	-1.9	4,156	-0.05%
2022/12/16	0	0.00	0.3	36.20	35.95	-0.3	4,029	-0.01%
2022/12/14	0	0.00	1	36.55	36.80	-1	4,342	-0.02%
2022/12/13	3.3	36.47	2	36.68	36.25	1.3	4,421	0.03%
2022/12/09	6	37.78	5	37.68	37.70	1	4,498	0.02%
2022/12/08	8.3	37.65	9	37.65	38.30	-0.7	4,487	-0.02%
2022/12/06	1	37.00	0	0.00	36.80	1	4,465	0.02%
2022/12/05	4	37.66	6	37.83	37.75	-2	4,428	-0.05%
2022/12/02	2	37.25	0	0.00	37.25	2	4,335	0.05%
2022/11/29	5	36.57	7	36.54	36.25	-2	4,183	-0.05%
2022/11/23	4	36.21	0	0.00	36.35	4	4,124	0.10%
2022/11/22	0.2	35.55	3	35.55	35.45	-2.9	4,100	-0.07%
2022/11/16	1	35.30	0	0.00	35.50	1	4,092	0.02%
2022/11/15	0	0.00	3	35.40	35.65	-3	4,077	-0.07%
2022/11/14	4	35.75	1	35.55	36.15	3	4,088	0.07%
2022/11/10	1	37.50	10	38.33	37.35	-9	3,936	-0.23%
2022/11/09	1	38.70	1	38.45	38.85	0	3,920	0.00%
2022/11/08	0	0.00	2	38.25	37.95	-2	3,932	-0.05%
2022/11/02	1	38.40	8	38.35	38.20	-7	4,174	-0.17%
2022/11/01	0	0.00	3	38.35	38.30	-3	4,155	-0.07%
2022/10/28	0.2	36.25	0	0.00	36.10	0.2	4,146	0.00%
2022/10/21	0	0.00	2	36.00	36.10	-2	4,293	-0.05%
2022/10/18	0	0.00	2	36.15	36.25	-2	4,592	-0.04%
2022/10/13	4	38.01	1	36.20	36.10	3	4,672	0.06%
2022/10/12	1	38.20	1	38.60	38.50	0	4,712	0.00%
2022/10/11	1	38.50	1	38.20	38.25	0	4,781	0.00%
2022/10/06	18	39.17	1	39.15	38.80	17	4,918	0.35%
2022/10/05	7	38.56	2	38.45	38.60	5	4,959	0.10%
2022/10/04	5	37.97	3	37.95	38.10	2	5,018	0.04%
2022/09/30	11	38.50	14	38.19	38.30	-3	4,996	-0.06%
2022/09/29	39	40.46	33	40.23	40.10	6	4,925	0.12%
2022/09/28	8	40.78	9	41.18	40.30	-1	4,745	-0.02%
2022/09/27	13	40.37	10.2	40.89	41.70	2.8	4,676	0.06%
2022/09/26	6	39.18	8.1	39.44	39.50	-2.1	4,500	-0.05%
2022/09/23	5	41.02	5.6	41.16	40.30	-0.6	4,555	-0.01%
2022/09/22	8	40.81	9.1	40.88	41.40	-1.1	4,608	-0.02%
2022/09/21	15.2	41.00	13	40.58	40.95	2.2	4,694	0.05%
2022/09/20	6	39.25	9	39.24	39.20	-3	4,523	-0.07%
2022/09/19	9.1	39.04	5	39.03	39.05	4.1	4,655	0.09%
2022/09/16	2.6	37.89	4	38.10	38.10	-1.5	4,830	-0.03%
2022/09/15	4	37.90	1	38.25	37.85	3	5,229	0.06%
2022/09/14	5	37.13	0	0.00	37.60	5	5,397	0.09%
2022/09/08	1	36.25	4	35.80	36.40	-3	6,250	-0.05%
2022/09/06	0	0.00	2.7	35.69	35.45	-2.7	6,947	-0.04%
2022/09/02	1	36.75	1.3	36.90	37.00	-0.3	6,981	0.00%
2022/09/01	0	0.00	1	35.90	36.05	-1	6,916	-0.01%
2022/08/31	0	0.00	1	35.70	36.40	-1	6,872	-0.01%
2022/08/30	1	35.80	0	0.00	35.85	1	6,851	0.01%
2022/08/26	2	36.10	0	0.00	35.95	2	6,902	0.03%
2022/08/24	2	36.00	0	0.00	36.10	2	6,956	0.03%
2022/08/17	2	36.43	0	0.00	36.30	2	7,115	0.03%
2022/08/16	0	0.00	2	35.80	35.80	-2	7,124	-0.03%
2022/08/15	4	35.94	1	35.95	35.70	3	7,099	0.04%
2022/08/12	3	36.98	1	37.45	35.95	2	7,051	0.03%
2022/08/11	1	37.75	0	0.00	37.60	1	6,912	0.01%
2022/08/10	0	0.00	2	38.90	38.75	-2	6,840	-0.03%
2022/08/05	1	38.15	2	37.93	37.90	-1	6,813	-0.01%
2022/08/04	1	37.35	0	0.00	37.25	1	6,798	0.01%
2022/08/03	2	37.98	22	37.99	37.55	-20	6,754	-0.30%
2022/08/02	0	0.00	1.1	38.29	38.05	-1.1	6,709	-0.02%
2022/07/29	5	38.20	6	38.42	38.25	-1	6,618	-0.02%
2022/07/27	2.3	37.72	7	37.92	37.95	-4.7	6,500	-0.07%
2022/07/26	4	37.90	16	37.83	37.75	-12	6,453	-0.19%
2022/07/25	2	36.88	20	37.54	37.80	-18	6,271	-0.29%
2022/07/21	0	0.00	1	35.15	35.20	-1	6,049	-0.02%
2022/07/19	0	0.00	1	36.70	36.70	-1	5,937	-0.02%
2022/07/18	0	0.00	1	36.15	36.10	-1	5,799	-0.02%
2022/07/15	2	35.85	2	36.05	36.00	0	5,685	0.00%
2022/07/14	0	0.00	2.2	34.73	34.95	-2.2	5,528	-0.04%
2022/07/13	0	0.00	4	34.55	34.45	-4	5,429	-0.07%
2022/07/12	4	35.10	3	34.97	35.00	1	5,345	0.02%
2022/07/08	3	34.87	1.1	35.01	34.70	1.9	5,206	0.04%
2022/07/07	1	34.65	2	34.30	34.80	-1	5,139	-0.02%
2022/07/06	0	0.00	0.1	33.55	33.50	-0.1	5,062	0.00%
2022/07/04	3	33.77	3	33.70	33.85	0	4,972	0.00%
2022/07/01	1	33.50	0.1	34.20	33.00	0.9	4,914	0.02%
2022/06/30	7	35.17	2	35.78	35.25	5	4,766	0.10%
2022/06/29	2	35.63	3.2	36.08	36.20	-1.2	4,638	-0.03%
2022/06/28	0	0.00	1	34.80	34.75	-1	4,444	-0.02%
2022/06/24	3	35.75	3	35.55	35.65	0	4,121	0.00%
2022/06/23	2	33.68	1	34.10	34.10	1	3,793	0.03%
2022/06/22	0.2	35.08	0	0.00	34.30	0.2	3,352	0.01%
2022/06/21	2	35.40	13.3	35.42	35.15	-11.3	3,126	-0.36%
2022/06/20	0	0.00	3	33.97	33.90	-3	2,735	-0.11%
2022/06/17	4	34.59	8.1	34.53	34.80	-4.1	2,472	-0.16%
2022/06/16	7	33.90	6.8	34.04	33.60	0.2	2,146	0.01%
2022/06/15	3	32.38	3	32.75	32.85	0	1,687	0.00%
2022/06/14	0	0.00	2	31.58	32.00	-2	1,409	-0.14%
2022/06/13	0	0.00	1	30.75	30.90	-1	1,328	-0.08%
2022/06/07	0	0.00	17	30.65	30.35	-17	1,285	-1.32%
2022/06/06	15	31.50	0	0.00	31.50	15	1,239	1.21%
2022/06/02	2	32.10	0.2	32.15	32.10	1.8	1,228	0.15%
2022/05/30	0	0.00	1	31.15	31.15	-1	1,124	-0.09%
2022/05/27	3	31.03	2	31.03	31.05	1	1,099	0.09%
2022/05/26	4.2	31.25	6	31.09	30.80	-1.9	1,052	-0.18%
2022/05/25	9	29.67	7	29.90	29.90	2	911	0.22%
2022/05/16	2	28.75	6	28.72	28.90	-4	916	-0.44%
2022/05/12	3	26.78	0	0.00	26.55	3	875	0.34%
2022/05/10	1	26.95	0	0.00	27.20	1	858	0.12%
2022/05/03	0	0.00	1	27.90	27.90	-1	877	-0.11%
2022/04/22	1	28.20	0	0.00	28.15	1	881	0.11%
2022/04/21	1	28.20	0	0.00	28.10	1	885	0.11%
2022/04/18	0	0.00	10	27.61	27.80	-10	905	-1.10%
2022/04/15	0	28.33	0	0.00	27.90	0	918	0.00%
2022/04/14	1	28.50	1	28.50	28.40	0	912	0.00%
2022/04/08	0	0.00	5	28.15	28.25	-5	926	-0.54%
2022/03/30	5	29.20	9	29.35	29.35	-4	887	-0.45%
2022/03/28	0	28.90	0	0.00	28.80	0	866	0.00%
2022/03/23	0	0.00	5	28.90	29.10	-5	858	-0.58%
2022/03/21	0	0.00	2	29.00	28.90	-2	849	-0.24%
2022/03/16	0	0.00	1	28.10	27.95	-1	848	-0.12%
2022/03/08	1	27.15	0	0.00	27.15	1	836	0.12%
2022/02/25	5	28.25	0	0.00	28.30	5	778	0.64%
2022/02/24	2	28.68	0	0.00	28.20	2	771	0.26%
2022/02/21	0	0.00	11	29.21	29.40	-11	730	-1.51%
2022/02/17	12	28.63	3	28.20	29.05	9	666	1.35%
2022/02/16	6	27.75	3	27.80	27.90	3	595	0.50%
2022/02/15	1	27.65	0	0.00	27.50	1	590	0.17%
2022/02/14	1	26.90	0	0.00	27.05	1	581	0.17%
2022/02/11	1	27.05	0	0.00	27.15	1	584	0.17%
2022/01/24	3	26.75	0	0.00	26.95	3	547	0.55%
2022/01/17	1	27.20	0.2	27.55	27.15	0.8	543	0.15%
2022/01/14	1	27.60	0	0.00	27.55	1	545	0.18%
2022/01/10	0.2	27.60	0	0.00	27.85	0.2	565	0.04%
2022/01/07	4	27.38	0	0.00	27.35	4	544	0.73%
2021/12/28	0	0.00	5	26.85	26.90	-5	515	-0.97%
2021/12/27	2	26.70	0	0.00	26.75	2	519	0.38%
2021/12/24	2	26.60	0	0.00	26.60	2	528	0.38%
2021/12/23	5	26.50	0	0.00	26.55	5	532	0.94%
2021/12/21	1	26.40	0.2	26.50	26.30	0.8	540	0.15%
2021/12/16	0	0.00	0.1	26.65	26.50	-0.1	546	-0.02%
2021/12/07	1	26.35	0	0.00	26.25	1	569	0.18%
2021/12/03	1	26.10	0	0.00	26.20	1	578	0.17%
2021/12/01	0	0.00	12	26.17	26.30	-12	582	-2.06%
2021/11/30	2	26.60	0	0.00	26.05	2	584	0.34%
2021/11/29	1	26.65	0	0.00	26.45	1	586	0.17%
2021/11/22	1	26.70	0	0.00	26.90	1	616	0.16%
2021/11/04	0.1	26.85	0	0.00	26.80	0.1	752	0.01%
2021/10/25	2	26.90	0	0.00	26.80	2	801	0.25%
2021/10/19	1	26.70	0	0.00	26.55	1	781	0.13%
2021/10/18	1	26.55	0	0.00	26.70	1	789	0.13%
2021/10/15	1	26.60	0	0.00	26.65	1	799	0.13%
2021/10/14	1	26.50	0	0.00	26.65	1	816	0.12%
2021/10/13	2	26.35	0	0.00	26.30	2	835	0.24%
2021/10/12	4	26.33	0	0.00	26.45	4	842	0.47%
2021/10/07	0	0.00	0.2	26.45	26.45	-0.2	877	-0.02%
2021/10/06	0	0.00	0	26.20	25.85	0	902	0.00%
2021/10/04	1	25.85	0	0.00	26.00	1	928	0.11%
2021/10/01	0	0.00	2	26.25	26.00	-2	929	-0.22%
2021/09/29	0	0.00	6	26.70	26.50	-6	960	-0.62%
2021/09/06	0	0.00	2	27.30	27.20	-2	1,146	-0.17%
2021/08/31	1	27.15	0	0.00	27.40	1	1,162	0.09%
2021/08/26	1	26.20	0	0.00	26.10	1	1,193	0.08%
2021/08/25	0	0.00	10	26.03	26.10	-10	1,212	-0.82%
2021/08/24	0	0.00	1	26.05	26.05	-1	1,216	-0.08%
2021/08/23	0	0.00	3	26.20	26.30	-3	1,225	-0.24%
2021/08/20	1	26.20	0	0.00	26.30	1	1,221	0.08%
2021/08/10	0.1	27.50	0	0.00	27.45	0.1	1,324	0.01%
2021/08/09	1	28.85	0	0.00	28.75	1	1,398	0.07%
2021/07/27	4	28.88	0	0.00	28.70	4	1,870	0.21%
2021/07/26	1	29.00	0	0.00	28.95	1	1,946	0.05%
2021/07/22	3	29.05	0	0.00	28.85	3	2,058	0.15%
2021/07/20	0	0.00	3	29.25	29.15	-3	2,227	-0.13%
2021/07/19	3	29.65	0	0.00	29.80	3	2,245	0.13%
2021/07/16	0	0.00	3	29.85	30.00	-3	2,313	-0.13%
2021/07/14	3	29.50	0	0.00	29.60	3	2,435	0.12%
2021/07/13	0	0.00	1	29.50	29.55	-1	2,538	-0.04%
2021/07/12	0	0.00	1	30.05	30.05	-1	2,543	-0.04%
2021/07/05	0	0.00	2	30.80	30.85	-2	2,670	-0.07%
2021/07/01	0	0.00	3	30.47	30.20	-3	2,685	-0.11%
2021/06/28	1	30.00	5	30.00	30.10	-4	2,766	-0.14%
2021/06/23	2	30.00	0	0.00	29.80	2	2,835	0.07%
2021/06/17	3	28.95	0	0.00	29.30	3	2,904	0.10%
2021/06/16	0	0.00	1	29.00	29.00	-1	2,927	-0.03%
2021/06/09	1	28.85	0	0.00	28.75	1	2,985	0.03%
2021/06/01	9	28.25	1	28.30	28.30	8	3,107	0.26%
2021/05/31	1	27.90	0	0.00	27.95	1	3,121	0.03%
2021/05/17	1	26.55	1	25.55	25.95	0	3,164	0.00%
2021/05/14	0	0.00	1	27.90	27.85	-1	3,096	-0.03%
2021/05/13	1	26.50	0	0.00	26.20	1	3,046	0.03%
2021/05/12	0	0.00	1	26.95	26.20	-1	3,017	-0.03%
2021/05/07	0	0.00	3	29.85	30.00	-3	2,941	-0.10%
2021/05/06	0	0.00	10	29.35	29.60	-10	2,949	-0.34%
2021/05/05	1	31.05	0	0.00	30.40	1	2,901	0.03%
2021/05/04	2	30.80	0	0.00	30.85	2	2,901	0.07%
2021/04/29	1	32.50	1	32.35	32.35	0	2,799	0.00%
2021/04/28	12	32.76	0	0.00	32.85	12	2,802	0.43%
2021/04/27	2	33.33	1	33.50	33.55	1	2,863	0.03%
2021/04/26	0	0.00	1	32.45	32.30	-1	2,768	-0.04%
2021/04/23	11	31.81	0	0.00	31.95	11	2,791	0.39%
2021/04/22	15	32.57	1	32.90	31.85	14	2,912	0.48%
2021/04/21	3	32.65	65	32.60	32.80	-62	2,908	-2.13%
2021/04/20	21	32.55	1	32.48	32.30	20	2,984	0.67%
2021/04/19	0	0.00	8	32.53	32.80	-8	3,370	-0.24%
2021/04/16	1	31.30	1	31.25	31.45	0	3,448	0.00%
2021/04/15	2	31.25	0	0.00	31.20	2	3,620	0.06%
2021/04/13	1	31.75	4	31.28	30.95	-3	3,745	-0.08%
2021/04/12	0	0.00	11	30.84	30.95	-11	3,754	-0.29%
2021/04/09	3	30.80	0	0.00	30.75	3	3,928	0.08%
2021/04/07	0	0.00	4	31.19	31.15	-4	4,110	-0.10%
2021/04/06	2	30.78	0	0.00	30.80	2	4,199	0.05%
2021/03/31	4	30.86	0	0.00	31.00	4	4,259	0.09%
2021/03/30	66	31.70	0	0.00	31.75	66	4,221	1.56%
2021/03/29	1	31.90	0	0.00	31.90	1	4,237	0.02%
2021/03/19	2	30.93	2	31.55	31.55	0	4,548	0.00%
2021/03/16	2	30.90	0	0.00	30.90	2	4,839	0.04%
2021/03/15	2	31.10	4	31.10	31.00	-2	5,086	-0.04%
2021/03/12	2	31.30	0	0.00	31.25	2	5,185	0.04%
2021/03/10	0	0.00	1	31.80	31.90	-1	5,743	-0.02%
2021/03/09	0	0.00	2	30.80	30.80	-2	6,249	-0.03%
2021/03/05	1	31.30	2	31.50	31.30	-1	7,780	-0.01%
2021/03/04	2	32.10	0	0.00	31.90	2	7,983	0.03%
2021/03/02	1	31.30	0	0.00	31.30	1	8,319	0.01%
2021/02/23	5	32.91	1	33.10	32.75	4	8,822	0.05%
2021/02/22	1	32.55	0	0.00	32.75	1	8,964	0.01%
2021/02/19	1	31.85	1	32.05	32.05	0	9,225	0.00%
2021/02/18	7	32.66	1	32.40	32.50	6	9,307	0.06%
2021/02/17	3	32.47	0.5	32.35	32.50	2.5	9,460	0.03%
2021/02/05	0.5	32.00	0	0.00	32.00	0.5	9,463	0.01%
2021/02/04	1	31.90	1	32.10	31.90	0	9,455	0.00%
2021/02/01	0	0.00	2	30.85	31.10	-2	9,466	-0.02%
2021/01/28	2	32.13	0	0.00	32.40	2	9,386	0.02%
2021/01/26	1	33.30	0	0.00	32.60	1	9,329	0.01%
2021/01/25	4	33.29	5	33.15	33.60	-1	9,291	-0.01%
2021/01/22	2	32.70	0	0.00	32.70	2	9,257	0.02%
2021/01/20	1	31.85	2	33.30	31.65	-1	9,183	-0.01%
2021/01/19	3	34.30	0	0.00	33.60	3	9,055	0.03%
2021/01/15	0	0.00	5	35.03	34.05	-5	8,946	-0.06%
2021/01/14	1	36.00	0	0.00	35.85	1	8,803	0.01%
2021/01/13	9	37.08	5	37.03	36.50	4	8,726	0.05%
2021/01/12	27	38.04	32	37.95	37.20	-5	8,606	-0.06%
2021/01/11	1	36.55	2	36.35	37.15	-1	8,148	-0.01%
2021/01/08	3	36.35	4	36.09	36.00	-1	7,956	-0.01%
2021/01/07	0	0.00	1	34.30	34.60	-1	7,763	-0.01%
2021/01/06	0	0.00	18.1	34.02	34.00	-18.1	7,707	-0.23%
2021/01/05	2	35.60	3	35.83	35.60	-1	7,571	-0.01%
2021/01/04	9	36.59	12	36.52	36.60	-3	7,495	-0.04%
2020/12/31	4	35.90	10	35.91	35.70	-6	7,298	-0.08%
2020/12/30	0	0.00	1	34.95	34.60	-1	7,132	-0.01%
2020/12/29	4	35.10	5	35.16	34.80	-1	7,107	-0.01%
2020/12/28	0	0.00	3	34.70	34.70	-3	6,997	-0.04%
2020/12/25	0.1	34.20	0	0.00	34.00	0.1	6,929	0.00%
2020/12/24	1.3	34.60	0	0.00	34.20	1.3	6,887	0.02%
2020/12/23	1	33.80	0	0.00	34.40	1	6,831	0.01%
2020/12/22	1.6	35.09	0	0.00	33.60	1.6	6,790	0.02%
2020/12/17	0	0.00	5	34.25	33.90	-5	6,591	-0.08%
2020/12/16	0	0.00	2	34.23	34.60	-2	6,527	-0.03%
2020/12/15	1	33.70	0	0.00	33.35	1	6,454	0.02%
2020/12/14	7	34.06	0	0.00	33.80	7	6,373	0.11%
2020/12/10	11	34.60	0	0.00	34.80	11	6,143	0.18%
2020/12/09	19	34.84	24	34.45	35.00	-5	6,043	-0.08%
2020/12/08	2	32.83	2	33.25	33.45	0	5,787	0.00%
2020/12/07	5	32.90	15	32.47	33.10	-10	5,684	-0.18%
2020/12/04	13	32.51	16	32.53	32.75	-3	5,496	-0.05%
2020/12/03	31	34.67	51	34.41	33.80	-20	5,105	-0.39%
2020/12/02	8	36.94	14	37.38	37.50	-6	4,553	-0.13%
2020/12/01	42	38.37	34	37.82	36.40	8	4,037	0.20%
2020/11/30	11	36.09	5	37.05	37.05	6	3,013	0.20%
2020/11/27	15	31.80	6	32.37	33.70	9	2,808	0.32%
2020/11/26	5	29.90	0	0.00	30.65	5	2,541	0.20%
2020/11/25	33	30.29	33	30.23	30.10	0	2,501	0.00%
2020/11/24	1	29.00	2	29.05	29.00	-1	2,293	-0.04%
2020/11/23	30	29.22	11	29.16	29.30	19	2,224	0.85%
2020/11/20	0	0.00	1	27.60	27.70	-1	2,043	-0.05%
2020/11/19	3	28.25	5	28.15	28.00	-2	2,005	-0.10%
2020/11/18	4	27.69	22	27.15	27.80	-18	1,911	-0.94%
2020/11/17	5	25.45	0	0.00	25.85	5	1,673	0.30%
2020/11/16	13	25.52	3	25.40	25.55	10	1,632	0.61%
2020/11/11	4	23.85	0	0.00	23.80	4	1,572	0.25%
2020/11/06	0	0.00	3	23.00	22.95	-3	1,595	-0.19%
2020/10/15	0	0.00	4	22.95	22.90	-4	1,871	-0.21%
2020/09/23	0	0.00	0.2	23.35	23.20	-0.2	1,915	-0.01%
2020/09/18	2	23.90	0	0.00	23.80	2	1,883	0.11%
2020/09/10	0	0.00	5	23.80	23.70	-5	1,850	-0.27%
2020/09/09	0	0.00	1	23.50	23.80	-1	1,881	-0.05%
2020/09/08	0	0.00	8	23.15	23.15	-8	1,855	-0.43%
2020/09/07	5	23.42	10	23.49	23.30	-5	1,851	-0.27%
2020/09/01	0	0.00	3	23.80	23.95	-3	1,820	-0.16%
2020/08/28	0	0.00	15	24.25	24.15	-15	1,758	-0.85%
2020/08/25	0	0.00	0.3	24.10	24.10	-0.3	1,706	-0.02%
2020/08/24	24	24.53	1	24.10	24.60	23	1,709	1.35%
2020/08/21	1	23.25	1	23.95	24.15	0	1,640	0.00%
2020/08/20	0	0.00	1	23.10	23.20	-1	1,587	-0.06%
2020/08/17	22	23.87	6	23.60	23.65	16	1,478	1.08%
2020/08/13	0	0.00	6	22.94	23.05	-6	1,366	-0.44%
2020/08/11	0	0.00	2	22.98	23.00	-2	1,335	-0.15%
2020/08/10	11	22.89	0	0.00	23.20	11	1,278	0.86%
2020/08/07	1	22.70	2	22.30	22.70	-1	1,201	-0.08%
2020/08/05	1	21.10	0	0.00	21.05	1	1,066	0.09%
2020/08/04	0	0.00	1	21.00	21.05	-1	1,061	-0.09%
2020/07/23	0	0.00	1	21.05	21.00	-1	1,021	-0.10%
2020/06/05	0	0.00	10	21.10	21.15	-10	1,036	-0.96%
2020/06/04	12	21.13	2	21.05	21.15	10	1,039	0.96%
2020/05/26	0	0.00	11	20.55	20.65	-11	991	-1.11%
2020/05/25	11	20.50	3	20.50	20.60	8	986	0.81%
2020/05/20	0	0.00	13	20.00	20.05	-13	969	-1.34%
2020/05/18	13	20.15	0	0.00	20.00	13	968	1.34%
2020/05/15	0	19.80	0	0.00	19.80	0	945	0.00%
2020/04/14	0	20.00	0	0.00	19.55	0	937	0.00%
2020/03/16	0	0.00	8	20.10	20.25	-8	779	-1.03%
2020/03/13	1	19.40	0	0.00	20.30	1	752	0.13%
2020/03/11	1	20.55	0	0.00	20.50	1	652	0.15%
2020/02/25	0	0.00	2	20.45	20.60	-2	636	-0.31%
2020/02/06	0	0.00	4	20.70	20.75	-4	756	-0.53%
2020/02/05	0	0.00	1	20.60	20.70	-1	772	-0.13%
2020/01/30	8	20.53	0	0.00	20.25	8	739	1.08%
2020/01/17	0	0.00	1	21.20	21.20	-1	717	-0.14%
2020/01/16	1	21.30	0	0.00	21.30	1	717	0.14%
2019/12/31	4	21.33	61	21.33	21.30	-57	863	-6.60%
2019/12/23	0	0.00	0.1	21.15	21.15	-0.1	836	-0.01%
2019/12/16	0	0.00	0.2	21.10	21.10	-0.2	825	-0.03%
2019/11/28	1	21.20	0	0.00	21.20	1	894	0.11%
2019/10/21	0	0.00	1	22.10	22.10	-1	829	-0.12%
2019/10/16	2	21.10	3	21.33	21.40	-1	870	-0.11%
2019/09/18	6	20.95	0	0.00	20.95	6	1,228	0.49%
2019/09/17	1	21.10	0	0.00	20.95	1	1,302	0.08%
2019/09/12	0	0.00	2	21.25	21.20	-2	1,391	-0.14%
2019/09/10	0	0.00	1	20.65	20.65	-1	1,340	-0.07%
2019/09/06	2	20.73	6	20.75	20.75	-4	1,346	-0.30%
2019/09/04	2	20.80	0	0.00	20.80	2	1,364	0.15%
2019/08/30	1	20.45	0	0.00	20.45	1	1,390	0.07%
2019/08/29	1	20.50	0	0.00	20.55	1	1,387	0.07%
2019/08/22	1	20.75	0	0.00	20.90	1	1,486	0.07%
2019/08/19	0	0.00	1	20.70	20.75	-1	1,669	-0.06%
2019/08/15	1	20.50	0	0.00	20.40	1	1,725	0.06%
2019/08/14	1	20.80	0	0.00	20.65	1	1,817	0.06%
2019/08/12	4	20.50	0	0.00	20.50	4	1,889	0.21%
2019/08/08	2	20.45	0	0.00	20.55	2	2,070	0.10%
2019/08/07	2	20.45	0	0.00	20.40	2	2,072	0.10%
2019/08/06	2	20.05	0	0.00	20.35	2	2,077	0.10%
2019/08/05	2	20.55	0	0.00	20.45	2	2,051	0.10%
2019/08/02	3	20.65	0	0.00	20.70	3	2,047	0.15%
2019/07/26	5	21.15	0	0.00	21.15	5	2,024	0.25%
2019/07/25	8	21.00	0	0.00	21.25	8	2,017	0.40%
2019/07/19	0	0.00	1	21.65	21.50	-1	1,960	-0.05%
2019/07/18	1	22.60	0	0.00	22.55	1	1,924	0.05%
2019/07/15	2	22.90	0	0.00	22.75	2	1,835	0.11%
2019/07/03	6	22.95	0	0.00	22.80	6	1,683	0.36%
2019/06/26	0	0.00	8	22.93	22.80	-8	1,626	-0.49%
2019/06/25	11	22.64	0	0.00	22.75	11	1,619	0.68%
2019/06/24	0	0.00	1	22.95	22.95	-1	1,574	-0.06%
2019/06/21	5	22.34	14	22.02	22.20	-9	1,494	-0.60%
2019/06/18	4	21.60	0	0.00	21.55	4	1,388	0.29%
2019/06/17	6	21.66	0	0.00	21.55	6	1,392	0.43%
2019/06/12	0	0.00	2	21.80	21.70	-2	1,383	-0.14%
2019/06/11	10	21.70	0	0.00	21.70	10	1,359	0.74%
2019/05/27	0	0.00	5	22.24	22.30	-5	1,103	-0.45%
2019/05/23	1	21.80	1	21.55	21.45	0	1,013	0.00%
2019/05/21	1	21.80	2	21.75	21.75	-1	953	-0.10%
2019/05/20	1	21.05	0	0.00	21.00	1	853	0.12%
2019/05/17	0	0.00	1	21.15	21.30	-1	834	-0.12%
2019/05/16	10	21.31	71	20.89	21.10	-61	768	-7.94%
2019/05/06	1	20.10	0	0.00	20.05	1	534	0.19%
2019/04/30	0	0.00	10	20.15	20.15	-10	526	-1.90%
2019/04/29	2	20.25	0	0.00	20.20	2	532	0.38%
2019/04/23	10	20.20	0	0.00	20.20	10	525	1.90%
2019/04/01	0	0.00	1	20.10	20.05	-1	486	-0.21%
2019/03/29	1	20.25	0	0.00	20.20	1	469	0.21%
2019/03/26	30	20.25	0	0.00	20.30	30	404	7.42%
2019/03/19	20	20.15	0	0.00	20.10	20	426	4.68%
2019/03/14	1	20.20	0	0.00	20.10	1	417	0.24%
2019/03/06	6	20.30	0	0.00	20.20	6	473	1.27%
2019/02/27	0	20.30	1	20.35	20.35	-1	464	-0.22%
2019/02/14	1	19.95	0	0.00	19.90	1	467	0.21%
2019/02/11	8	19.94	0	0.00	19.90	8	486	1.65%
2019/01/24	1	19.95	0	0.00	19.95	1	498	0.20%
2018/12/28	0	0.00	2	19.90	20.00	-2	714	-0.28%
2018/12/18	4	20.25	0	0.00	20.15	4	727	0.55%
2018/12/14	4	20.38	0	0.00	20.45	4	720	0.55%
2018/12/03	0	0.00	5	20.53	20.50	-5	712	-0.70%
2018/11/22	3	19.65	0	0.00	19.65	3	699	0.43%
2018/11/21	0	0.00	3	19.65	19.60	-3	711	-0.42%
2018/11/06	5	19.43	0	0.00	19.50	5	683	0.73%
2018/10/24	0	0.00	1	19.70	19.95	-1	649	-0.15%
2018/10/22	5	19.90	0	0.00	19.80	5	616	0.81%
2018/10/11	0	0.00	2	20.20	20.05	-2	602	-0.33%
2018/10/09	2	20.95	1	20.85	20.85	1	575	0.17%
2018/10/05	2	20.30	0	0.00	20.50	2	552	0.36%
2018/10/01	2	20.50	12	20.50	20.55	-10	543	-1.84%
2018/09/06	0	0.00	1	20.65	20.65	-1	752	-0.13%
2018/08/16	1	20.45	0	0.00	20.55	1	1,152	0.09%
2018/08/15	0	0.00	9	20.90	20.55	-9	1,153	-0.78%
2018/08/14	3	20.95	0	0.00	20.95	3	1,140	0.26%
2018/08/13	5	20.80	0	0.00	20.80	5	1,151	0.43%
2018/08/10	3	21.05	0	0.00	21.05	3	1,143	0.26%
2018/08/09	3	21.15	0	0.00	21.10	3	1,159	0.26%
2018/08/08	0	0.00	2	21.13	21.10	-2	1,160	-0.17%
2018/08/03	1	21.10	0	0.00	21.15	1	1,175	0.09%
2018/07/30	2	21.05	0	0.00	21.00	2	1,204	0.17%
2018/07/17	0	0.00	1	21.70	21.70	-1	1,216	-0.08%
2018/07/12	1	21.60	1	21.70	21.60	0	1,237	0.00%
2018/07/10	1	21.45	0	0.00	21.40	1	1,267	0.08%
2018/07/04	0	0.00	2	21.48	21.50	-2	1,567	-0.13%
2018/07/02	0	0.00	12	21.85	21.75	-12	1,626	-0.74%
2018/06/29	13	21.99	0	0.00	21.85	13	1,609	0.81%
2018/06/27	0	0.00	1	22.25	22.10	-1	1,617	-0.06%
2018/06/06	1	21.85	0	0.00	21.70	1	1,698	0.06%
2018/06/04	1	21.95	0	0.00	21.90	1	1,702	0.06%
2018/06/01	1	23.35	8	23.11	22.30	-7	1,671	-0.42%
2018/05/30	0	0.00	15	21.90	21.70	-15	1,492	-1.01%
2018/05/28	1	20.95	0	0.00	21.15	1	1,422	0.07%
2018/05/16	0	0.00	1	21.20	21.20	-1	1,480	-0.07%
2018/05/14	0	0.00	0	20.90	20.80	0	1,605	0.00%
2018/05/10	1	21.05	0	0.00	20.95	1	1,620	0.06%
2018/04/25	0	0.00	4	21.05	21.10	-4	1,646	-0.24%
2018/04/17	1	21.30	0	0.00	21.45	1	1,660	0.06%
2018/04/13	2	21.78	0	0.00	21.65	2	1,666	0.12%
2018/04/12	4	22.08	0	0.00	22.00	4	1,686	0.24%
2018/04/11	2	22.25	1	22.40	22.45	1	1,671	0.06%
2018/04/10	10	22.70	12	23.38	22.40	-2	1,658	-0.12%
2018/04/09	8	21.86	0	0.00	21.90	8	1,469	0.54%
2018/03/26	15	21.60	0	0.00	21.20	15	1,407	1.07%
2018/03/23	0	0.00	1	21.75	21.70	-1	1,358	-0.07%
2018/03/20	0	0.00	2	21.25	21.15	-2	1,328	-0.15%
2018/03/19	0	0.00	1	21.20	21.45	-1	1,339	-0.07%
2018/03/13	1	21.65	0	0.00	21.60	1	1,329	0.08%
2018/03/09	0	0.00	1	21.55	21.45	-1	1,331	-0.08%
2018/02/07	1	20.55	0	0.00	20.50	1	1,240	0.08%
2018/02/02	2	21.00	0	0.00	21.05	2	1,149	0.17%
2018/01/09	0	0.00	1	21.45	21.45	-1	1,708	-0.06%
2018/01/08	5	21.65	0	0.00	21.55	5	1,723	0.29%
2018/01/02	1	21.85	5	21.45	21.80	-4	1,685	-0.24%