裕日車 (2227)-元大-左營券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
139.0
漲跌
▼1.0
漲幅
-0.71%
成交量
16張
產業
上市汽車類股
269人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0.1	140.00	139.00	-0.1	91	-0.09%
2024/05/22	0	0.00	0.1	139.50	140.00	-0.1	91	-0.06%
2024/05/21	0	0.00	1	141.50	141.50	-1	91	-1.09%
2024/05/16	0.1	143.38	0	0.00	148.00	0.1	91	0.15%
2024/05/14	0	133.75	0	0.00	133.50	0	89	0.01%
2024/05/13	0	134.67	0	0.00	134.50	0	89	0.01%
2024/05/10	0	135.75	0	0.00	135.50	0	89	0.01%
2024/05/08	0	135.89	0	0.00	136.00	0	89	0.03%
2024/05/07	0	135.50	0	0.00	136.00	0	87	0.00%
2024/05/06	0	134.00	0	0.00	136.00	0	86	0.00%
2024/05/03	0.1	134.50	0	0.00	134.00	0.1	85	0.12%
2024/04/19	0	125.00	0	0.00	122.00	0	86	0.01%
2024/04/18	0	128.25	0	0.00	126.50	0	84	0.01%
2024/04/16	0	130.00	0	0.00	128.00	0	82	0.01%
2024/04/15	0	132.21	0	133.00	131.00	0	80	-0.03%
2024/04/12	0	134.08	0	0.00	133.00	0	80	0.03%
2024/04/10	0	133.86	0	0.00	133.00	0	79	0.02%
2024/04/09	0	132.00	0	0.00	133.50	0	78	0.01%
2024/04/08	0	131.00	0	0.00	131.50	0	78	0.01%
2024/04/01	0.2	131.49	0	0.00	132.00	0.2	78	0.26%
2024/03/29	0	131.50	0	0.00	131.00	0	77	0.01%
2024/03/28	1	131.00	0	0.00	132.00	1	77	1.30%
2024/03/27	0	131.67	0	0.00	132.00	0	75	0.01%
2024/03/25	0.1	133.52	0	0.00	132.00	0.1	71	0.17%
2024/03/22	0	134.60	0	0.00	134.50	0	69	0.01%
2024/03/21	0	137.33	0	0.00	138.00	0	68	0.02%
2024/03/19	0	132.29	0	0.00	131.00	0	63	0.03%
2024/03/18	0	131.88	0	0.00	134.00	0	59	0.03%
2024/03/15	0	139.75	0	0.00	137.00	0	55	0.03%
2024/03/14	0	147.75	0	0.00	146.00	0	50	0.02%
2024/03/13	0	151.39	0	0.00	147.50	0	48	0.05%
2024/03/11	0	163.00	2	163.50	162.00	-2	40	-4.96%
2024/03/08	0.2	166.17	0.1	165.00	163.50	0.1	39	0.31%
2024/03/06	0	167.50	0	0.00	167.00	0	36	0.01%
2024/03/04	0	169.50	0	0.00	168.00	0	35	0.01%
2024/02/29	0.1	169.50	0	0.00	168.50	0.1	33	0.29%
2024/02/27	0	170.00	0	0.00	168.00	0	33	0.01%
2024/02/26	0	170.76	0	0.00	170.50	0	31	0.05%
2024/02/16	0	170.50	0	0.00	169.00	0	28	0.01%
2024/01/31	0	174.50	0	0.00	172.50	0	24	0.01%
2024/01/29	0	174.00	0	0.00	174.00	0	23	0.01%
2024/01/17	0	176.00	0	0.00	173.50	0	21	0.01%
2024/01/16	0	180.00	0	0.00	178.00	0	19	0.05%
2024/01/12	0	185.00	0	0.00	184.50	0	17	0.02%
2023/12/22	0	185.00	0	0.00	185.00	0	16	0.06%
2023/11/13	0	182.50	0	0.00	183.00	0	19	0.01%
2023/11/02	0	184.50	0	0.00	183.50	0	23	0.01%
2023/10/24	0	0.00	0	185.00	183.00	0	24	-0.16%
2023/10/11	0	0.00	2	187.75	188.00	-2	25	-7.75%
2023/10/06	0	0.00	2	185.00	185.00	-2	25	-7.80%
2023/10/05	0	0.00	1	185.50	185.50	-1	25	-3.90%
2023/10/04	0	0.00	3	185.33	185.00	-3	25	-11.64%
2023/09/26	0	186.00	0	0.00	185.50	0	26	0.00%
2023/09/06	0	187.00	0	0.00	186.50	0	30	0.00%
2023/08/14	0	187.00	0	0.00	186.00	0	37	0.04%
2023/07/24	0	0.00	1	196.06	194.50	-1	36	-2.74%
2023/07/13	0	0.00	0.1	200.00	197.00	-0.1	35	-0.17%
2023/07/03	0.1	203.50	0	0.00	202.50	0.1	36	0.28%
2023/06/29	1	201.50	0	0.00	202.50	1	36	2.77%
2023/06/13	1	205.00	0	0.00	205.00	1	38	2.59%
2023/01/06	0.1	192.00	0	0.00	191.50	0.1	45	0.22%
2022/11/17	0	188.00	0	0.00	187.00	0	46	0.00%
2022/10/28	0.1	180.00	0	0.00	176.00	0.1	44	0.23%
2022/10/17	0	187.00	0	0.00	187.00	0	35	0.03%
2022/10/05	0	191.00	0	0.00	187.00	0	39	0.02%
2022/09/07	0.1	203.50	0	0.00	202.50	0.1	48	0.21%
2022/07/18	0	221.50	0	0.00	215.50	0	53	0.01%
2022/07/15	0.1	225.00	0	0.00	225.00	0.1	51	0.19%
2022/06/20	1	211.00	0	0.00	208.50	1	49	2.04%
2022/06/10	0	0.00	1	235.50	240.00	-1	45	-2.18%
2022/06/01	0	242.00	0	0.00	240.00	0	49	0.01%
2022/05/04	0	0.00	1	248.00	247.50	-1	47	-2.12%
2022/04/21	0	0.00	1	249.50	249.50	-1	47	-2.12%
2022/04/01	2	247.50	0	0.00	247.50	2	44	4.46%
2022/03/25	1	246.50	0	0.00	246.50	1	42	2.35%
2022/03/07	0	0.00	0	249.50	246.00	0	38	-0.10%
2022/03/02	0	0.00	3	249.00	251.00	-3	40	-7.40%
2022/02/24	0	247.50	0	0.00	248.00	0	41	0.02%
2022/02/21	0	250.50	0	0.00	250.50	0	45	0.02%
2022/02/17	0	250.00	0	0.00	251.50	0	47	0.02%
2022/02/15	0	248.00	0	0.00	247.50	0	46	0.02%
2022/01/25	0	246.00	0	0.00	245.00	0	47	0.01%
2022/01/19	1	246.00	0	0.00	245.50	1	45	2.18%
2022/01/17	0	246.50	0	0.00	245.50	0	46	0.02%
2022/01/04	0	247.00	0	0.00	246.00	0	48	0.02%
2021/12/24	0.1	248.50	0	0.00	246.50	0.1	49	0.20%
2021/12/21	0	247.00	0	0.00	247.00	0	51	0.02%
2021/12/17	0.1	248.00	0	0.00	246.00	0.1	50	0.20%
2021/11/30	0	248.00	0	0.00	247.00	0	50	0.03%
2021/11/26	0	248.00	0	0.00	247.00	0	49	0.03%
2021/11/23	0.1	250.00	0	0.00	250.50	0.1	48	0.21%
2021/11/17	0	252.50	0	0.00	253.50	0	42	0.01%
2021/11/03	0	0.00	1.2	257.00	256.00	-1.2	47	-2.49%
2021/10/28	0	0.00	0	256.50	256.50	0	64	-0.01%
2021/10/26	0	0.00	0	257.00	258.00	0	67	-0.01%
2021/10/07	0.4	253.00	0	0.00	252.00	0.4	74	0.47%
2021/10/06	0	250.00	0	0.00	249.50	0	74	0.01%
2021/10/01	0.2	249.97	0	0.00	249.00	0.2	75	0.22%
2021/09/28	0	0.00	0	254.00	252.50	0	74	-0.02%
2021/09/23	1	253.51	0	0.00	256.50	1	73	1.36%
2021/09/22	0.2	255.00	0	0.00	254.00	0.2	74	0.27%
2021/08/23	0.3	250.00	0	0.00	250.00	0.3	79	0.38%
2021/08/13	0	252.50	0	0.00	251.00	0	76	0.00%
2021/08/11	0	254.67	0	0.00	251.50	0	77	0.00%
2021/08/10	0	257.50	0	0.00	254.00	0	78	0.01%
2021/08/06	0	260.00	0	0.00	258.00	0	81	0.00%
2021/08/05	1	261.00	0	0.00	260.50	1	83	1.19%
2021/07/30	0	279.00	0	0.00	278.00	0	80	0.00%
2021/07/26	0	0.00	1	276.00	276.00	-1	83	-1.19%
2021/07/23	0	278.00	0	0.00	277.00	0	84	0.01%
2021/07/07	1	271.00	0	0.00	271.00	1	91	1.09%
2021/06/18	2	268.00	0	0.00	266.00	2	131	1.52%
2021/05/20	0	263.50	0	0.00	261.50	0	151	0.01%
2021/05/19	0	263.00	0	0.00	261.00	0	150	0.01%
2021/05/13	1	258.50	2	259.00	257.00	-1	146	-0.68%
2021/05/12	1	266.00	1	255.00	259.00	0	142	0.00%
2021/05/11	0	0.00	1	277.50	276.50	-1	132	-0.75%
2021/04/29	0	0.00	1	282.50	282.50	-1	129	-0.77%
2021/04/27	0	0.00	0	283.00	283.00	0	132	0.00%
2021/04/26	1	282.50	0	0.00	282.00	1	131	0.76%
2021/04/23	0	281.50	3	279.33	280.50	-3	132	-2.27%
2021/03/29	0	0.00	1	282.00	280.00	-1	138	-0.72%
2021/03/25	1	281.00	1	284.00	284.00	0	131	0.00%
2021/03/24	4	269.13	0	0.00	274.50	4	116	3.43%
2021/03/23	0	0.00	1	265.00	265.50	-1	105	-0.95%
2021/03/15	0	0.00	1	259.00	258.50	-1	100	-1.00%
2021/03/12	0	0.00	0.1	261.00	259.50	-0.1	100	-0.10%
2021/02/25	1	257.50	0	0.00	258.00	1	97	1.02%
2021/02/23	0.1	258.50	0	0.00	260.00	0.1	97	0.05%
2021/02/22	0.1	255.50	0	0.00	254.00	0.1	98	0.05%
2021/02/18	0	0.00	1	251.50	253.00	-1	100	-1.00%
2021/01/20	0	248.00	0	0.00	246.50	0	95	0.01%
2020/12/30	1	259.00	0	0.00	261.00	1	73	1.36%
2020/12/16	2	261.50	0	0.00	263.50	2	73	2.73%
2020/12/14	0	0.00	1	259.50	259.50	-1	73	-1.36%
2020/12/09	0	0.00	1	263.00	262.00	-1	74	-1.35%
2020/12/07	1	260.00	0	0.00	258.50	1	72	1.38%
2020/12/04	1	261.00	0	0.00	262.50	1	70	1.42%
2020/12/03	1	260.50	0	0.00	260.00	1	69	1.44%
2020/12/01	0	0.00	2	261.50	261.50	-2	69	-2.90%
2020/11/27	0	0.00	0.1	264.00	264.00	-0.1	68	-0.07%
2020/11/19	0	0.00	1	264.50	258.50	-1	65	-1.52%
2020/11/18	0	0.00	1	258.50	259.50	-1	62	-1.59%
2020/11/13	1	253.00	0	0.00	253.00	1	62	1.59%
2020/10/16	1	246.00	0	0.00	245.00	1	119	0.84%
2020/10/13	1	246.00	0	0.00	247.00	1	122	0.82%
2020/09/21	0.1	260.00	0	0.00	257.50	0.1	130	0.04%
2020/08/31	0	0.00	2	247.50	246.00	-2	151	-1.32%
2020/08/24	0	0.00	1	249.00	249.00	-1	164	-0.61%
2020/08/21	1	246.50	0	0.00	248.50	1	165	0.60%
2020/08/20	0	0.00	1	249.00	246.00	-1	165	-0.60%
2020/08/18	1	251.50	0	0.00	251.00	1	165	0.61%
2020/08/13	1	253.00	0	0.00	253.00	1	164	0.61%
2020/08/11	1	280.50	1	281.00	281.00	0	155	0.00%
2020/07/29	0	0.00	2	277.00	277.50	-2	149	-1.34%
2020/07/15	1	271.00	0	0.00	271.50	1	162	0.62%
2020/07/14	1	271.00	0	0.00	270.00	1	163	0.61%
2020/07/07	2	274.00	1	274.00	274.00	1	167	0.60%
2020/07/03	0	0.00	1	275.50	276.00	-1	167	-0.60%
2020/07/02	1	272.00	0	0.00	274.50	1	168	0.59%
2020/06/24	1	271.00	0	0.00	271.50	1	175	0.57%
2020/06/17	1	269.50	0	0.00	267.00	1	195	0.51%
2020/06/04	0	0.00	1	277.00	276.50	-1	203	-0.49%
2020/06/03	0	0.00	1	272.50	273.00	-1	202	-0.49%
2020/06/01	0	0.00	1	269.00	269.50	-1	196	-0.51%
2020/05/25	0	0.00	1	260.00	261.00	-1	192	-0.52%
2020/05/05	0	0.00	1	266.00	262.50	-1	181	-0.55%
2020/04/29	1	257.50	0	0.00	261.00	1	164	0.61%
2020/04/10	0	0.00	1	235.00	235.00	-1	156	-0.64%
2020/04/01	2	227.00	0	0.00	227.00	2	153	1.30%
2020/03/31	1	234.00	0	0.00	231.00	1	152	0.66%
2020/03/20	0	0.00	1	199.50	192.50	-1	126	-0.79%
2020/03/16	0	230.00	0	0.00	227.50	0	118	0.01%
2020/03/13	2	233.00	0	0.00	233.00	2	117	1.71%
2020/02/27	1	253.00	0	0.00	251.00	1	115	0.87%
2020/02/11	0	264.00	0	0.00	263.00	0	133	0.02%
2020/02/03	0	0.00	1	255.50	262.00	-1	129	-0.77%
2020/01/14	1	286.00	0	0.00	286.00	1	118	0.85%
2019/12/30	1	288.00	0	0.00	287.50	1	115	0.86%
2019/12/18	0	0.00	1	287.50	289.00	-1	109	-0.91%
2019/12/13	1	275.00	0	0.00	275.00	1	103	0.97%
2019/11/22	1	290.00	2	283.00	284.50	-1	84	-1.18%
2019/11/04	0	0.00	0.1	262.50	261.00	-0.1	82	-0.12%
2019/10/16	0.1	253.00	1	250.00	249.50	-0.9	87	-1.03%
2019/09/20	1	249.00	0	0.00	247.00	1	87	1.14%
2019/09/04	0	0.00	0.1	252.00	252.00	-0.1	90	-0.11%
2019/08/14	1	272.00	0	0.00	271.00	1	111	0.90%
2019/07/08	1	274.00	0	0.00	273.00	1	100	0.99%
2019/06/17	1	270.50	0	0.00	270.50	1	103	0.97%
2019/05/31	0	0.00	1	278.50	271.50	-1	102	-0.98%
2019/05/02	0	0.00	3	263.67	266.50	-3	72	-4.14%
2019/03/25	1	245.00	0	0.00	246.00	1	60	1.64%
2019/03/22	0	0.00	0	250.00	249.50	0	60	-0.03%
2019/03/20	0	0.00	0	255.00	253.50	0	57	-0.04%
2019/03/18	0	0.00	1	252.00	251.50	-1	51	-1.95%
2019/03/08	1	242.50	0	0.00	242.50	1	50	2.00%
2019/03/07	1	245.50	0	0.00	244.00	1	50	1.98%
2018/12/05	0	229.00	0	0.00	228.50	0	48	0.04%
2018/12/04	0	232.50	0	0.00	231.50	0	49	0.04%
2018/11/29	1	228.00	0	0.00	229.00	1	50	2.00%
2018/11/19	0	0.00	1	223.00	224.00	-1	53	-1.88%
2018/10/25	0	0.00	2	218.50	219.00	-2	82	-2.43%
2018/10/23	0.1	219.00	0	0.00	218.50	0.1	83	0.12%
2018/09/13	0	0.00	1	237.00	240.00	-1	91	-1.09%
2018/09/06	1	236.00	0	0.00	237.50	1	93	1.07%
2018/08/27	0	0.00	1	247.50	246.50	-1	93	-1.07%
2018/08/24	1	245.00	0	0.00	247.50	1	94	1.06%
2018/08/08	1	265.50	0	0.00	265.50	1	77	1.29%
2018/05/29	0	0.00	2	252.50	253.00	-2	69	-2.87%
2018/05/23	1	251.00	0	0.00	250.50	1	69	1.43%
2018/05/21	0	0.00	1	253.50	252.50	-1	68	-1.45%
2018/05/16	1	250.00	0	0.00	250.00	1	68	1.46%
2018/05/14	2	257.50	0	0.00	257.50	2	67	2.97%