金寶 (2312)-元大-左營券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
18.25
漲跌
▲1.25
漲幅
+7.35%
成交量
144,839張
產業
上市其他電子類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	373	17.98	313	17.85	18.25	60	11,572	0.52%	大買/大賣/
2024/06/05	0	0.00	10	16.90	17.00	-10	9,213	-0.11%
2024/06/04	343	17.45	218	17.01	16.85	125	9,019	1.39%	大買/大賣/鉅額交易
2024/06/03	145	17.14	29	17.19	17.25	116	7,532	1.54%	大買/鉅額交易
2024/05/31	13	16.63	7	16.58	16.75	6	7,117	0.08%
2024/05/30	45	16.76	5	16.77	16.55	40	7,039	0.57%
2024/05/29	95	16.95	67	16.80	16.75	28	7,034	0.40%
2024/05/28	2	16.70	5	16.78	16.75	-3	6,834	-0.04%
2024/05/27	3	16.75	0	0.00	16.70	3	6,742	0.04%
2024/05/24	2	16.48	0	0.00	16.45	2	6,664	0.03%
2024/05/23	33	16.51	13	16.72	16.45	20	6,566	0.30%
2024/05/22	5	16.79	50	16.83	16.75	-45	6,393	-0.70%
2024/05/21	115	16.77	149	16.64	16.70	-34	6,152	-0.55%	大買/大賣/
2024/05/20	48	16.24	7	16.29	16.40	41	6,192	0.66%
2024/05/17	34	16.24	31	16.22	16.30	3	6,026	0.05%
2024/05/16	1	16.15	6	16.23	16.10	-5	5,697	-0.09%
2024/05/15	29	16.07	80.1	15.99	16.00	-51.1	5,509	-0.93%
2024/05/14	16	15.40	6	15.38	15.35	10	4,821	0.21%
2024/05/13	3.2	15.07	13	15.27	15.35	-9.9	4,797	-0.21%
2024/05/10	0.2	14.90	0	0.00	14.95	0.2	4,722	0.00%
2024/05/09	11.5	14.73	0	0.00	14.65	11.5	4,700	0.24%
2024/05/08	11.6	14.84	0	0.00	14.80	11.6	4,680	0.25%
2024/05/07	1	14.83	3	15.03	15.00	-2	4,609	-0.04%
2024/05/03	0.6	14.70	20	14.60	14.60	-19.4	4,551	-0.43%
2024/04/26	0	0.00	1	14.65	14.60	-1	4,759	-0.02%
2024/04/22	1	14.50	0	0.00	14.45	1	5,440	0.02%
2024/04/19	5	14.57	0	0.00	14.40	5	5,532	0.09%
2024/04/18	2	14.45	3	14.83	14.85	-1	5,509	-0.02%
2024/04/16	4	14.34	2	14.40	14.30	2	5,655	0.04%
2024/04/15	0	0.00	1	14.95	14.85	-1	5,589	-0.02%
2024/04/11	3	14.92	0.8	15.00	15.00	2.2	5,539	0.04%
2024/04/10	0	0.00	2.2	15.23	15.10	-2.2	5,584	-0.04%
2024/04/08	1	14.95	1	14.95	14.95	0	5,625	0.00%
2024/04/02	0	0.00	1	15.35	15.10	-1	5,780	-0.02%
2024/04/01	31	15.25	3	15.25	15.30	28	5,866	0.48%
2024/03/28	2	15.25	2	15.30	15.20	0	6,172	0.00%
2024/03/27	1	15.30	3	15.28	15.30	-2	6,273	-0.03%
2024/03/26	1	15.10	0	0.00	15.30	1	6,608	0.02%
2024/03/25	11	15.59	10	15.40	15.40	1	7,720	0.01%
2024/03/21	1	15.30	10	15.30	15.30	-9	7,813	-0.12%
2024/03/20	11	15.20	8	15.24	15.20	3	7,799	0.04%
2024/03/19	0	0.00	13	15.05	15.05	-13	7,780	-0.17%
2024/03/18	0	0.00	3	15.10	15.15	-3	7,850	-0.04%
2024/03/15	2	14.80	0	0.00	14.75	2	7,861	0.03%
2024/03/13	1	14.90	1	14.85	14.90	0	8,091	0.00%
2024/03/08	8	14.92	0	0.00	14.80	8	8,750	0.09%
2024/03/07	18	15.10	4	15.21	15.05	14	8,837	0.16%
2024/03/05	0	0.00	5	15.25	15.25	-5	8,791	-0.06%
2024/03/04	15	15.40	12	15.35	15.25	3	8,776	0.03%
2024/03/01	1	15.30	1	15.30	15.25	0	8,699	0.00%
2024/02/29	8	15.37	1	15.30	15.40	7	8,732	0.08%
2024/02/27	15	15.61	10	15.70	15.35	5	8,783	0.06%
2024/02/23	9	15.92	10	16.00	15.65	-1	8,993	-0.01%
2024/02/22	1	15.70	12	15.92	15.85	-11	9,053	-0.12%
2024/02/21	37	16.14	21	16.16	15.85	16	9,200	0.17%
2024/02/20	15	15.50	0	0.00	15.50	15	8,920	0.17%
2024/02/19	0	0.00	15	15.58	15.80	-15	8,914	-0.17%
2024/02/16	1	15.55	5	15.65	15.45	-4	8,870	-0.05%
2024/02/15	15	15.15	0	0.00	15.10	15	8,772	0.17%
2024/02/05	16	15.29	0	0.00	15.25	16	8,736	0.18%
2024/02/02	1	15.20	0	0.00	15.25	1	8,710	0.01%
2024/02/01	12	15.50	0	0.00	15.45	12	8,661	0.14%
2024/01/31	0	0.00	9	15.44	15.40	-9	8,669	-0.10%
2024/01/30	6	15.46	0	0.00	15.55	6	8,685	0.07%
2024/01/25	5	15.80	15.6	15.81	15.80	-10.6	8,678	-0.12%
2024/01/24	2	15.95	0	0.00	15.80	2	8,659	0.02%
2024/01/23	5	15.85	2	15.85	15.90	3	8,673	0.03%
2024/01/22	0	0.00	10	15.85	15.85	-10	8,642	-0.12%
2024/01/19	1	15.50	0	0.00	15.60	1	8,525	0.01%
2024/01/18	2	15.25	1	15.45	15.50	1	8,416	0.01%
2024/01/17	13	15.27	14.7	15.35	15.20	-1.7	8,395	-0.02%
2024/01/16	6	16.03	60	15.80	15.80	-54	8,266	-0.65%
2024/01/15	10	15.60	11	15.44	15.65	-1	7,886	-0.01%
2024/01/12	2	15.15	2	15.20	15.20	0	7,797	0.00%
2024/01/11	0	0.00	2	15.15	15.20	-2	7,831	-0.03%
2024/01/10	23	15.22	0	0.00	15.10	23	7,923	0.29%
2024/01/09	20	15.85	0	0.00	15.80	20	7,804	0.26%
2024/01/08	0.6	16.10	0	0.00	16.20	0.6	7,785	0.01%
2024/01/04	12	16.00	5	16.10	16.05	7	7,788	0.09%
2024/01/03	10	16.35	7	16.29	16.25	3	7,850	0.04%
2024/01/02	1	16.25	3	16.00	16.20	-2	7,854	-0.03%
2023/12/29	11	16.46	10	16.25	16.25	1	7,815	0.01%
2023/12/28	1	16.25	36	16.30	16.35	-35	7,729	-0.45%
2023/12/27	5	16.40	6	16.46	16.35	-1	7,698	-0.01%
2023/12/26	1	16.45	13	16.42	16.40	-12	7,623	-0.16%
2023/12/25	10	16.27	12	16.47	16.25	-2	7,503	-0.03%
2023/12/22	1	16.10	6	15.96	16.15	-5	7,366	-0.07%
2023/12/21	20	16.28	2	16.30	16.20	18	7,269	0.25%
2023/12/20	126	16.73	125	16.77	16.90	1	6,933	0.01%	大買/大賣/
2023/12/19	3	15.63	11	15.69	15.60	-8	5,800	-0.14%
2023/12/18	11	16.11	1	16.10	15.95	10	5,793	0.17%
2023/12/15	1	15.90	1	15.90	15.85	0	5,737	0.00%
2023/12/14	5	16.10	5	15.85	15.85	0	5,831	0.00%
2023/12/13	6	15.80	5	15.95	15.95	1	5,841	0.02%
2023/12/12	5	16.06	7	15.76	15.75	-2	5,861	-0.03%
2023/12/11	5	16.14	0	0.00	16.00	5	5,848	0.09%
2023/12/08	5	16.42	2	16.23	16.15	3	5,878	0.05%
2023/12/07	31	16.45	68	16.56	16.15	-37	5,809	-0.64%
2023/12/06	2	15.80	0	0.00	15.70	2	5,605	0.04%
2023/12/05	0	0.00	5	15.75	15.65	-5	5,728	-0.09%
2023/12/04	0	0.00	15	15.96	16.10	-15	5,746	-0.26%
2023/12/01	6	15.83	2	15.80	15.75	4	5,693	0.07%
2023/11/30	2	15.60	1	15.75	15.75	1	6,052	0.02%
2023/11/29	2	15.70	0	0.00	15.70	2	6,192	0.03%
2023/11/28	1	15.60	1	15.70	15.65	0	6,578	0.00%
2023/11/27	0	0.00	11	15.69	15.55	-11	6,666	-0.17%
2023/11/24	0.7	15.75	6	15.85	15.85	-5.3	6,651	-0.08%
2023/11/22	3.2	15.63	9	15.60	15.70	-5.8	6,753	-0.09%
2023/11/21	12	15.41	64.1	15.44	15.45	-52.1	6,670	-0.78%
2023/11/20	58	15.34	7	15.22	15.20	51	6,754	0.76%
2023/11/17	4	14.98	26	14.97	15.05	-22	6,711	-0.33%
2023/11/16	0.1	14.80	10	14.75	14.80	-9.9	6,725	-0.15%
2023/11/15	5.1	14.55	0	0.00	14.60	5.1	6,819	0.07%
2023/11/14	0.3	14.39	0	0.00	14.35	0.3	7,014	0.00%
2023/11/10	0.1	14.39	1	14.25	14.40	-0.9	7,538	-0.01%
2023/11/09	0.1	14.45	10	14.35	14.30	-10	7,909	-0.13%
2023/11/08	0	14.60	0	0.00	14.50	0	8,110	0.00%
2023/11/03	0.1	14.50	0	0.00	14.45	0.1	8,732	0.00%
2023/10/31	11	14.18	0	0.00	13.90	11	9,656	0.11%
2023/10/30	10	14.45	0	0.00	14.25	10	10,189	0.10%
2023/10/27	10	14.25	0	0.00	14.20	10	11,341	0.09%
2023/10/26	0	0.00	1	14.25	14.20	-1	14,054	-0.01%
2023/10/25	21	14.50	0	0.00	14.45	21	14,292	0.15%
2023/10/20	1	14.20	0	0.00	14.20	1	15,387	0.01%
2023/10/19	0	0.00	16	14.30	14.40	-16	15,708	-0.10%
2023/10/18	1	14.20	0	0.00	14.00	1	16,084	0.01%
2023/10/17	5	14.45	0	0.00	14.35	5	16,475	0.03%
2023/10/16	1	14.55	1	14.55	14.55	0	18,001	0.00%
2023/10/11	1	14.80	2	14.88	14.90	-1	24,637	0.00%
2023/10/06	4	14.89	1	14.85	14.80	3	25,733	0.01%
2023/10/05	0	0.00	5	15.25	15.15	-5	26,020	-0.02%
2023/10/04	2	15.08	1	15.15	15.10	1	26,379	0.00%
2023/10/03	0	0.00	3	15.40	15.35	-3	26,627	-0.01%
2023/09/28	5	15.35	5	15.40	15.40	0	27,272	0.00%
2023/09/27	2	15.20	0	0.00	15.20	2	27,945	0.01%
2023/09/26	2	15.30	19	15.33	15.25	-17	28,979	-0.06%
2023/09/25	5	15.45	1	15.45	15.50	4	29,177	0.01%
2023/09/22	4	15.25	5	15.35	15.35	-1	29,281	0.00%
2023/09/21	10	15.22	11	15.16	15.30	-1	29,335	0.00%
2023/09/20	10	15.35	0	0.00	15.35	10	29,431	0.03%
2023/09/19	1	15.40	0	0.00	15.30	1	29,571	0.00%
2023/09/18	0	0.00	5	15.45	15.45	-5	29,726	-0.02%
2023/09/15	16	15.61	5	15.60	15.55	11	30,102	0.04%
2023/09/14	2	15.80	1	15.80	15.75	1	30,284	0.00%
2023/09/13	13.1	15.48	16	15.58	15.65	-2.9	31,277	-0.01%
2023/09/12	1	15.70	2	15.80	15.70	-1	32,606	0.00%
2023/09/11	49	15.82	0	0.00	15.65	49	32,598	0.15%
2023/09/08	3.1	16.60	0	0.00	16.55	3.1	32,239	0.01%
2023/09/07	10	16.36	3	16.37	16.40	7	32,346	0.02%
2023/09/06	18	16.62	17	16.57	16.65	1	32,858	0.00%
2023/09/05	19.1	16.76	11	16.69	16.80	8.1	33,083	0.02%
2023/09/04	3	16.28	0	0.00	16.35	3	32,852	0.01%
2023/09/01	72	16.71	15	16.63	16.60	57	32,853	0.17%
2023/08/31	3	16.03	31	16.06	16.10	-28	32,653	-0.09%
2023/08/30	4	16.20	9	16.23	16.20	-5	32,694	-0.02%
2023/08/29	31	16.25	30	16.07	16.15	1	32,778	0.00%
2023/08/28	28	16.54	8.7	16.50	16.50	19.3	32,681	0.06%
2023/08/25	0	0.00	5	16.55	16.60	-5	32,635	-0.02%
2023/08/24	25	16.85	20	17.03	16.60	5	32,701	0.02%
2023/08/23	13	16.89	14	16.91	16.80	-1	32,574	0.00%
2023/08/22	12	16.73	7	16.79	16.65	5	32,398	0.02%
2023/08/21	0	0.00	1	16.55	16.60	-1	32,218	0.00%
2023/08/18	13	16.45	7	16.51	16.35	6	32,099	0.02%
2023/08/17	17	16.71	24	16.70	16.80	-7	31,890	-0.02%
2023/08/16	3	16.47	14	16.45	16.50	-11	31,610	-0.03%
2023/08/15	3	16.25	1	16.20	16.35	2	31,412	0.01%
2023/08/14	12	15.73	35	15.80	15.75	-23	31,067	-0.07%
2023/08/11	12	16.04	0	0.00	15.95	12	30,910	0.04%
2023/08/10	57	16.18	2	16.20	16.00	55	30,790	0.18%
2023/08/09	5	16.75	2	16.80	16.85	3	30,419	0.01%
2023/08/08	17	16.61	0	0.00	16.75	17	30,283	0.06%
2023/08/07	9	16.74	15.7	16.78	16.85	-6.7	30,157	-0.02%
2023/08/04	13.5	15.89	15	16.25	16.70	-1.5	29,867	-0.01%
2023/08/02	27	16.25	7	16.66	16.10	20	29,437	0.07%
2023/08/01	51	16.81	17	17.15	16.80	34	28,859	0.12%
2023/07/31	77	17.66	132	17.90	17.30	-55	27,726	-0.20%	大賣/
2023/07/28	3	16.20	3	16.33	16.35	0	25,012	0.00%
2023/07/27	84	16.27	26	16.35	16.40	58	24,755	0.23%
2023/07/26	23.5	16.17	11	16.25	16.15	12.5	24,486	0.05%
2023/07/25	137	16.52	102	16.59	16.50	35	24,236	0.14%	大買/大賣/
2023/07/24	14	16.16	20.6	16.19	16.20	-6.6	23,635	-0.03%
2023/07/21	46	16.38	45	16.44	16.50	1	23,315	0.00%
2023/07/20	24	16.46	261.7	16.34	16.60	-237.7	22,914	-1.04%	大賣/鉅額交易
2023/07/19	386	17.44	261	16.73	16.30	125	22,441	0.56%	大買/大賣/鉅額交易
2023/07/18	222.1	18.21	253.2	18.57	17.70	-31.1	20,928	-0.15%	大買/大賣/
2023/07/17	58.4	17.20	21	17.35	17.45	37.4	16,637	0.22%
2023/07/14	14	16.54	24	16.58	16.55	-10	14,936	-0.07%
2023/07/13	48	16.54	89.2	16.64	16.15	-41.2	14,526	-0.28%
2023/07/12	6	16.01	31	16.14	15.95	-25	13,819	-0.18%
2023/07/11	26	15.84	5	15.85	15.85	21	13,476	0.16%
2023/07/10	21	15.43	5	15.56	15.50	16	13,111	0.12%
2023/07/07	26	15.71	45	15.79	15.90	-19	12,880	-0.15%
2023/07/06	3	15.65	11	15.73	15.90	-8	12,414	-0.06%
2023/07/05	25	15.93	18	15.87	15.65	7	12,176	0.06%
2023/07/04	11	15.82	152.2	16.13	16.35	-141.2	11,479	-1.23%	大賣/鉅額交易
2023/07/03	8	15.02	7	15.04	15.00	1	10,429	0.01%
2023/06/30	15	14.54	4	14.65	14.75	11	10,219	0.11%
2023/06/29	4	14.53	1	14.50	14.55	3	10,103	0.03%
2023/06/28	12	14.71	7	14.79	14.55	5	10,037	0.05%
2023/06/27	23	14.81	7	14.84	14.70	16	9,895	0.16%
2023/06/26	21	15.31	0	0.00	15.05	21	9,692	0.22%
2023/06/21	6	15.18	3	15.30	15.35	3	9,442	0.03%
2023/06/20	28	14.92	57	14.94	14.80	-29	9,028	-0.32%
2023/06/19	159.2	15.59	46.1	15.49	15.20	113.1	8,792	1.29%	大買/鉅額交易
2023/06/16	37	15.14	123	15.13	15.50	-86	7,759	-1.11%	大賣/
2023/06/15	1	14.05	2	13.95	14.10	-1	6,319	-0.02%
2023/06/14	0	0.00	1	13.90	13.90	-1	6,248	-0.02%
2023/06/13	16	13.88	25	13.94	13.95	-9	6,254	-0.14%
2023/06/12	50	14.59	9	14.40	14.20	41	6,059	0.68%
2023/06/09	1	14.30	39	14.23	14.35	-38	5,481	-0.69%
2023/06/08	1	14.00	7	14.12	14.05	-6	5,258	-0.11%
2023/06/07	1	14.05	4	14.08	14.00	-3	5,182	-0.06%
2023/06/06	1	13.95	4	14.05	13.95	-3	5,093	-0.06%
2023/06/05	1	14.00	11	13.95	13.85	-10	4,942	-0.20%
2023/06/02	0	0.00	6	13.82	13.85	-6	4,862	-0.12%
2023/05/31	2	13.55	2	13.65	13.65	0	4,698	0.00%
2023/05/30	0	0.00	14	13.73	13.65	-14	4,601	-0.30%
2023/05/29	4	13.50	6	13.54	13.50	-2	4,456	-0.04%
2023/05/26	10	13.25	0	0.00	13.25	10	4,364	0.23%
2023/05/25	3	13.30	9	13.30	13.25	-6	4,346	-0.14%
2023/05/23	0	0.00	3	13.35	13.30	-3	4,383	-0.07%
2023/05/22	0	13.25	2	13.25	13.25	-2	4,421	-0.05%
2023/05/19	0	0.00	3	13.25	13.25	-3	4,417	-0.07%
2023/05/18	0	0.00	5	13.26	13.20	-5	4,387	-0.11%
2023/05/17	2	13.10	4	13.14	13.20	-2	4,348	-0.05%
2023/05/16	5	13.00	1	13.00	13.05	4	4,306	0.09%
2023/05/15	3	12.75	5	12.75	12.80	-2	4,276	-0.05%
2023/05/12	6	12.80	5	12.95	12.80	1	4,304	0.02%
2023/05/11	6	12.80	5	12.95	12.70	1	4,284	0.02%
2023/05/09	3	13.05	0	0.00	13.05	3	4,243	0.07%
2023/05/05	10	13.15	5	13.20	13.15	5	4,373	0.11%
2023/05/04	3	13.10	5	13.10	13.10	-2	4,476	-0.04%
2023/05/02	10	13.10	3	13.13	13.20	7	4,549	0.15%
2023/04/25	4	13.05	0	0.00	13.05	4	4,742	0.08%
2023/04/21	9	13.18	0	0.00	13.10	9	4,729	0.19%
2023/04/20	10	13.40	5	13.60	13.40	5	4,714	0.11%
2023/04/19	3	13.75	9	13.68	13.60	-6	4,642	-0.13%
2023/04/18	11	13.69	5	13.79	13.60	6	4,562	0.13%
2023/04/17	23	13.89	43	13.76	13.70	-20	4,376	-0.46%
2023/04/14	5	13.35	5	13.30	13.30	0	3,815	0.00%
2023/04/12	2	13.25	1	13.35	13.35	1	3,777	0.03%
2023/04/11	3	13.25	0	0.00	13.20	3	3,751	0.08%
2023/04/10	5	13.20	1	13.20	13.20	4	3,758	0.11%
2023/04/06	0	0.00	5	13.00	13.15	-5	3,736	-0.13%
2023/03/29	1	13.10	0	0.00	13.05	1	3,753	0.03%
2023/03/28	1	13.10	0	0.00	13.10	1	3,841	0.03%
2023/03/27	0	13.25	0	0.00	13.20	0	3,838	0.00%
2023/03/23	1	13.20	0	0.00	13.20	1	3,865	0.03%
2023/03/22	5	13.25	1	13.25	13.30	4	3,896	0.10%
2023/03/21	0	13.15	0	0.00	13.05	0	3,956	0.00%
2023/03/17	25	12.90	0	0.00	12.85	25	4,154	0.60%
2023/03/16	1	13.00	1	12.90	12.85	0	4,171	0.00%
2023/03/15	3	13.12	0	13.30	13.10	3	4,189	0.07%
2023/03/14	12	13.15	6	13.19	13.15	6	4,246	0.14%
2023/03/13	25	13.38	12	13.18	13.30	13	4,302	0.30%
2023/03/10	2	13.75	10	13.85	13.70	-8	4,395	-0.18%
2023/03/09	23	13.82	0	0.00	13.80	23	4,490	0.51%
2023/03/08	42	13.91	21	13.95	13.95	21	4,464	0.47%
2023/03/07	50	13.82	5	13.85	13.85	45	4,495	1.00%
2023/03/06	0	0.00	5	13.65	13.70	-5	4,448	-0.11%
2023/03/03	45	13.65	0	0.00	13.65	45	4,442	1.01%
2023/03/02	10	13.60	0	0.00	13.60	10	4,477	0.22%
2023/03/01	3	13.63	0	0.00	13.65	3	4,506	0.07%
2023/02/23	5	13.85	0	0.00	13.80	5	4,598	0.11%
2023/02/21	2	13.85	10	13.95	13.90	-8	4,674	-0.17%
2023/02/20	3	13.83	2	13.85	13.90	1	4,738	0.02%
2023/02/17	0	0.00	10	13.75	13.80	-10	4,911	-0.20%
2023/02/15	0	0.00	5	13.70	13.70	-5	5,315	-0.09%
2023/02/13	0	0.00	2	13.65	13.70	-2	6,333	-0.03%
2023/02/10	16	13.58	5	13.60	13.55	11	6,514	0.17%
2023/02/08	5	13.80	0	0.00	13.70	5	6,840	0.07%
2023/02/07	0	13.85	0	0.00	13.85	0	6,920	0.00%
2023/02/06	1	14.00	4	13.95	13.90	-3	7,049	-0.04%
2023/02/03	0	0.00	10	13.85	13.85	-10	7,163	-0.14%
2023/02/02	0	0.00	4	13.70	13.75	-4	7,169	-0.06%
2023/02/01	5	13.50	5	13.55	13.50	0	7,181	0.00%
2023/01/30	3	13.35	0	0.00	13.30	3	7,336	0.04%
2023/01/16	9	13.00	0	0.00	13.05	9	7,454	0.12%
2023/01/13	0	0.00	3	13.10	13.05	-3	7,454	-0.04%
2023/01/10	10	13.45	0	0.00	13.45	10	8,162	0.12%
2023/01/09	2	13.70	11	13.75	13.70	-9	8,394	-0.11%
2023/01/05	2	13.50	12	13.50	13.50	-10	10,209	-0.10%
2023/01/04	8	13.50	0	0.00	13.55	8	11,114	0.07%
2022/12/29	12	13.41	2	13.40	13.45	10	11,405	0.09%
2022/12/27	3	13.75	0	0.00	13.75	3	11,837	0.03%
2022/12/23	1	13.70	0	0.00	13.65	1	12,015	0.01%
2022/12/21	2	13.70	0	0.00	13.70	2	12,497	0.02%
2022/12/20	10	13.90	0	0.00	13.65	10	13,107	0.08%
2022/12/16	3	14.08	1	14.05	14.10	2	13,481	0.01%
2022/12/15	0	0.00	6	14.20	14.20	-6	13,459	-0.04%
2022/12/14	6	14.34	1	14.30	14.35	5	13,466	0.04%
2022/12/13	0	0.00	2	14.20	14.20	-2	13,443	-0.01%
2022/12/12	21	14.14	7	14.05	14.05	14	13,383	0.10%
2022/12/09	0	0.00	4	14.40	14.45	-4	13,363	-0.03%
2022/12/07	6	14.33	6	14.23	14.25	0	14,014	0.00%
2022/12/05	0	0.00	2	14.48	14.40	-2	14,224	-0.01%
2022/12/02	5	14.50	28	14.47	14.40	-23	14,144	-0.16%
2022/12/01	0	0.00	23	14.14	14.15	-23	13,949	-0.16%
2022/11/30	0	0.00	11	13.95	13.95	-11	13,806	-0.08%
2022/11/29	23	14.01	0	0.00	14.00	23	13,806	0.17%
2022/11/25	0	0.00	2	13.80	13.75	-2	13,943	-0.01%
2022/11/23	3	14.07	10	14.05	14.05	-7	13,987	-0.05%
2022/11/22	2	13.95	1	14.00	14.00	1	13,992	0.01%
2022/11/18	1	14.00	9	13.80	13.75	-8	13,947	-0.06%
2022/11/17	11	13.90	0	0.00	13.90	11	13,912	0.08%
2022/11/16	1	13.70	0	0.00	13.70	1	13,887	0.01%
2022/11/15	25	13.69	6	13.67	13.70	19	14,034	0.14%
2022/11/14	4	13.75	5	13.90	13.90	-1	13,969	-0.01%
2022/11/11	14	13.92	1	13.85	13.75	13	13,860	0.09%
2022/11/10	47	14.02	25	14.24	13.85	22	13,574	0.16%
2022/11/09	4	14.84	14	15.01	15.00	-10	12,910	-0.08%
2022/11/08	11	14.79	1	14.90	14.60	10	12,694	0.08%
2022/11/07	5	14.65	6	14.78	14.80	-1	12,546	-0.01%
2022/11/04	6	14.64	6	14.63	14.60	0	12,426	0.00%
2022/11/03	0	0.00	1	14.40	14.50	-1	12,362	-0.01%
2022/11/02	4	14.44	7	14.42	14.40	-3	12,272	-0.02%
2022/11/01	13	14.37	21	14.40	14.35	-8	12,149	-0.07%
2022/10/31	2	14.15	0	0.00	14.15	2	11,968	0.02%
2022/10/28	1	14.00	1	14.05	14.00	0	11,939	0.00%
2022/10/27	1	14.00	1	13.95	13.95	0	11,824	0.00%
2022/10/25	1	13.80	10	13.80	13.70	-9	11,668	-0.08%
2022/10/24	3	13.95	1	14.10	13.85	2	11,593	0.02%
2022/10/21	0	0.00	1	14.00	13.85	-1	11,522	-0.01%
2022/10/20	2	13.73	1	13.65	14.10	1	11,483	0.01%
2022/10/19	4	14.08	5	14.25	13.80	-1	11,317	-0.01%
2022/10/18	7	14.32	4	14.36	14.20	3	11,094	0.03%
2022/10/17	1	13.80	18	13.93	14.20	-17	10,737	-0.16%
2022/10/14	35	14.17	72	14.26	14.20	-37	10,495	-0.35%
2022/10/13	156	14.50	126	13.77	13.75	30	10,022	0.30%	大買/大賣/
2022/10/12	33	14.14	47	14.34	14.40	-14	8,724	-0.16%
2022/10/11	0	0.00	12	13.53	13.35	-12	7,876	-0.15%
2022/10/07	0	0.00	3	13.85	13.85	-3	7,799	-0.04%
2022/10/06	3	13.70	22	13.76	13.80	-19	7,749	-0.25%
2022/10/05	10	13.89	16	13.78	13.65	-6	7,728	-0.08%
2022/10/04	3	13.85	19	13.77	13.85	-16	7,565	-0.21%
2022/10/03	5	13.38	8	13.50	13.35	-3	7,350	-0.04%
2022/09/30	1	13.05	8	13.23	13.35	-7	7,350	-0.10%
2022/09/29	13	13.47	0	0.00	13.30	13	7,315	0.18%
2022/09/28	17	13.17	23	13.12	13.00	-6	7,178	-0.08%
2022/09/27	48	13.73	20.2	13.64	13.80	27.8	6,980	0.40%
2022/09/26	45	13.26	5	13.27	13.25	40	6,491	0.62%
2022/09/23	1	13.40	0	0.00	13.30	1	6,525	0.02%
2022/09/22	1	13.10	0	0.00	13.35	1	6,508	0.02%
2022/09/21	10	13.40	2	13.35	13.25	8	6,501	0.12%
2022/09/20	0	0.00	1	13.40	13.40	-1	6,532	-0.02%
2022/09/16	4	13.50	6	13.62	13.55	-2	6,624	-0.03%
2022/09/15	3.3	14.02	11	13.99	13.75	-7.7	6,571	-0.12%
2022/09/14	23	13.93	75	13.95	14.05	-52.1	6,331	-0.82%
2022/09/13	44	13.77	19	13.62	13.60	25	5,983	0.42%
2022/09/12	18	13.71	18	13.64	13.60	0	5,967	0.00%
2022/09/08	10	12.95	10	12.95	13.00	0	5,744	0.00%
2022/09/07	13	12.68	12	12.78	12.65	1	5,831	0.02%
2022/09/06	5	13.00	1	13.00	12.90	4	5,988	0.07%
2022/09/05	19	13.19	1	13.30	13.10	18	6,049	0.30%
2022/09/02	17	13.46	13	13.63	13.40	4	6,114	0.07%
2022/09/01	0	0.00	2	13.35	13.25	-2	6,075	-0.03%
2022/08/31	1	13.45	32	13.44	13.50	-31	6,038	-0.51%
2022/08/30	8	13.20	0	0.00	13.25	8	5,942	0.13%
2022/08/29	0	0.00	3	13.05	13.10	-3	5,964	-0.05%
2022/08/26	0	0.00	1	13.35	13.40	-1	5,955	-0.02%
2022/08/25	1	13.30	0	0.00	13.25	1	5,977	0.02%
2022/08/24	0	0.00	30	13.10	13.10	-30	6,193	-0.48%
2022/08/23	3	13.07	0	0.00	13.05	3	6,708	0.04%
2022/08/22	91	13.40	4	13.41	13.25	87	6,768	1.29%
2022/08/19	0	0.00	13	13.17	13.30	-13	6,584	-0.20%
2022/08/10	30	12.96	5	13.00	12.95	25	6,943	0.36%
2022/08/09	0	0.00	3	12.75	12.80	-3	6,987	-0.04%
2022/08/05	0	0.00	1	12.45	12.55	-1	7,253	-0.01%
2022/08/04	1	12.15	0	0.00	12.35	1	7,311	0.01%
2022/08/02	15	12.57	0	0.00	12.45	15	7,411	0.20%
2022/07/28	1	12.80	0	0.00	12.85	1	7,681	0.01%
2022/07/27	0	0.00	1	12.85	12.85	-1	7,764	-0.01%
2022/07/26	5	12.75	0	0.00	12.80	5	7,883	0.06%
2022/07/22	0	0.00	12	12.81	12.85	-12	8,625	-0.14%
2022/07/21	2	12.75	1	12.70	12.75	1	9,108	0.01%
2022/07/20	1	12.80	1	12.70	12.70	0	9,559	0.00%
2022/07/19	5	12.69	0	0.00	12.75	5	9,765	0.05%
2022/07/15	0	0.00	1	12.55	12.60	-1	10,240	-0.01%
2022/07/14	2	12.50	0	0.00	12.55	2	10,493	0.02%
2022/07/11	0	0.00	1	12.50	12.40	-1	11,288	-0.01%
2022/07/07	5	12.15	2	12.15	12.25	3	11,569	0.03%
2022/07/05	2	11.90	0	0.00	12.15	2	11,799	0.02%
2022/07/04	0	0.00	1	11.80	11.60	-1	11,877	-0.01%
2022/07/01	2	12.18	2	12.25	11.90	0	12,021	0.00%
2022/06/30	11	13.06	0	0.00	13.05	11	13,450	0.08%
2022/06/29	0	0.00	10	13.40	13.30	-10	13,725	-0.07%
2022/06/27	3	13.60	0	0.00	13.65	3	15,559	0.02%
2022/06/24	6	13.47	41	13.35	13.40	-35	15,805	-0.22%
2022/06/23	1	13.15	0	0.00	13.30	1	16,027	0.01%
2022/06/22	3	13.40	4	13.28	13.30	-1	16,351	-0.01%
2022/06/21	1	13.20	1	13.45	13.50	0	16,649	0.00%
2022/06/20	41	13.27	0	0.00	13.05	41	16,804	0.24%
2022/06/17	2	13.23	0	0.00	13.40	2	16,939	0.01%
2022/06/16	7	13.74	27	13.45	13.35	-20	16,949	-0.12%
2022/06/15	7	13.81	9	13.82	13.65	-2	16,929	-0.01%
2022/06/14	2	13.35	9	13.36	13.50	-7	16,851	-0.04%
2022/06/13	32	13.29	0	0.00	13.25	32	16,813	0.19%
2022/06/10	1	13.70	15	13.73	13.75	-14	16,748	-0.08%
2022/06/09	5	13.40	0	0.00	13.55	5	16,658	0.03%
2022/06/07	0	0.00	5	13.50	13.50	-5	16,836	-0.03%
2022/06/06	3	13.60	0	0.00	13.60	3	16,876	0.02%
2022/06/02	21	13.70	8	13.65	13.55	13	17,039	0.08%
2022/06/01	24	13.87	13	13.74	13.65	11	17,238	0.06%
2022/05/31	22	13.66	43	13.71	13.75	-21	17,654	-0.12%
2022/05/30	0	0.00	15	13.32	13.45	-15	17,229	-0.09%
2022/05/27	7	13.18	3	13.15	13.20	4	17,170	0.02%
2022/05/26	5	13.15	1	13.35	13.25	4	17,188	0.02%
2022/05/25	0	0.00	5	13.15	13.25	-5	17,215	-0.03%
2022/05/24	19	13.21	5	13.21	13.10	14	17,463	0.08%
2022/05/23	3	13.20	0	0.00	13.20	3	17,464	0.02%
2022/05/20	17	13.37	1	13.40	13.35	16	17,557	0.09%
2022/05/19	21	13.20	0	0.00	13.30	21	17,737	0.12%
2022/05/18	2	13.80	4	13.71	13.75	-2	17,775	-0.01%
2022/05/17	0	0.00	2	13.50	13.40	-2	17,906	-0.01%
2022/05/16	3	13.27	12	13.55	13.25	-9	17,852	-0.05%
2022/05/13	0	0.00	3	13.20	13.05	-3	17,721	-0.02%
2022/05/12	8	13.21	0	0.00	13.05	8	17,682	0.05%
2022/05/11	1	13.50	0	0.00	13.40	1	17,709	0.01%
2022/05/10	1	13.40	0	0.00	13.55	1	17,762	0.01%
2022/05/09	12	13.49	16	13.30	13.30	-4	17,820	-0.02%
2022/05/06	1	13.75	0	0.00	13.85	1	17,915	0.01%
2022/05/05	5	14.17	0	0.00	14.10	5	17,967	0.03%
2022/05/04	1	14.40	0	0.00	14.05	1	17,939	0.01%
2022/05/03	3	14.13	4	14.23	14.25	-1	17,946	-0.01%
2022/04/29	9	14.43	0	0.00	14.20	9	18,004	0.05%
2022/04/28	28	14.28	0	0.00	14.20	28	17,948	0.16%
2022/04/27	9	15.38	18	15.28	15.25	-9	17,448	-0.05%
2022/04/26	15	17.07	22	17.06	16.90	-7	17,033	-0.04%
2022/04/25	2	16.75	2	16.70	16.75	0	16,702	0.00%
2022/04/22	0	0.00	1	16.80	16.85	-1	16,854	-0.01%
2022/04/21	0	0.00	23	17.01	16.95	-23	16,755	-0.14%
2022/04/20	0	0.00	14	16.72	16.85	-14	16,595	-0.08%
2022/04/19	17	16.60	36	16.52	16.60	-19	16,477	-0.12%
2022/04/18	16	16.45	1	16.50	16.20	15	16,325	0.09%
2022/04/15	16	15.85	19	16.30	16.25	-3	16,237	-0.02%
2022/04/14	0	0.00	21	15.64	15.90	-21	16,392	-0.13%
2022/04/13	0	0.00	16	15.16	15.35	-16	16,335	-0.10%
2022/04/12	2.1	14.90	14	14.99	15.00	-11.9	16,438	-0.07%
2022/04/11	10	14.55	1	14.70	14.75	9	16,656	0.05%
2022/04/08	12	14.95	1	15.00	15.10	11	16,806	0.07%
2022/04/07	48	15.11	41	15.31	14.90	7	16,980	0.04%
2022/04/06	137	15.63	104	15.42	15.30	33	17,051	0.19%	大買/大賣/
2022/04/01	0	0.00	14	16.62	16.60	-14	15,727	-0.09%
2022/03/31	28	17.30	42	17.19	16.95	-14	15,984	-0.09%
2022/03/30	44	17.16	95.1	17.40	17.30	-51.1	17,808	-0.29%
2022/03/29	3	16.47	2	16.45	16.45	1	19,741	0.01%
2022/03/28	0.1	16.00	3	16.28	16.15	-2.9	20,148	-0.01%
2022/03/25	4	16.14	33	16.12	16.20	-29	20,036	-0.14%
2022/03/24	5	15.83	15	15.92	15.95	-10	20,077	-0.05%
2022/03/23	12	15.64	33	15.77	15.60	-21	20,360	-0.10%
2022/03/22	9	15.24	20	15.29	15.30	-11	20,845	-0.05%
2022/03/21	1	14.95	0	0.00	14.90	1	21,933	0.00%
2022/03/18	3	14.75	5.4	14.82	15.00	-2.4	24,864	-0.01%
2022/03/17	0	0.00	4	14.64	14.70	-4	26,657	-0.02%
2022/03/16	0	14.30	4.3	14.43	14.30	-4.3	26,791	-0.02%
2022/03/15	2	14.20	0	0.00	14.25	2	27,040	0.01%
2022/03/14	10	14.25	5	14.26	14.25	5	27,091	0.02%
2022/03/11	5	14.06	0	0.00	14.05	5	27,057	0.02%
2022/03/10	3	14.15	13	14.35	14.25	-10	27,042	-0.04%
2022/03/09	0	0.00	2.1	13.40	13.65	-2.1	26,976	-0.01%
2022/03/08	12	13.37	43	13.53	13.25	-31	27,306	-0.11%
2022/03/07	8	14.03	9	14.08	13.80	-1	27,713	0.00%
2022/03/04	32	15.18	5	15.29	14.80	27	27,747	0.10%
2022/03/03	5	15.31	1.1	15.52	15.25	3.9	27,203	0.01%
2022/03/02	0	0.00	5	15.35	15.40	-5	27,267	-0.02%
2022/03/01	5	15.55	1	15.45	15.45	4	27,387	0.01%
2022/02/25	3	15.20	3	15.22	15.20	0	27,468	0.00%
2022/02/24	6	15.08	3	15.23	15.00	3	27,417	0.01%
2022/02/23	3	15.60	4	15.55	15.70	-1	27,282	0.00%
2022/02/22	9	15.64	3	15.40	15.55	6	27,374	0.02%
2022/02/21	2	16.05	4	15.88	15.95	-2	27,414	-0.01%
2022/02/18	31	15.61	3	15.73	15.55	28	27,402	0.10%
2022/02/17	7	15.91	8	16.03	15.80	-1	27,605	0.00%
2022/02/15	0	0.00	3	15.52	15.40	-3	27,822	-0.01%
2022/02/14	1	15.40	0	0.00	15.35	1	27,951	0.00%
2022/02/11	0.1	15.60	2	15.70	15.65	-2	28,166	-0.01%
2022/02/10	4	16.00	4	16.03	15.85	0	28,477	0.00%
2022/02/09	0.1	15.95	14	15.98	16.00	-14	28,623	-0.05%
2022/02/08	0	0.00	12	15.93	15.95	-12	28,943	-0.04%
2022/02/07	1	15.10	2.2	15.34	15.55	-1.2	29,690	0.00%
2022/01/26	1	14.80	12.3	14.93	14.75	-11.3	31,128	-0.04%
2022/01/25	3	15.03	1	14.90	14.80	2	31,340	0.01%
2022/01/24	0	0.00	16	15.06	15.25	-16	31,477	-0.05%
2022/01/21	10	15.20	0	0.00	15.05	10	31,562	0.03%
2022/01/20	3	15.55	3	15.50	15.50	0	32,528	0.00%
2022/01/19	5	15.51	5	15.45	15.45	0	33,550	0.00%
2022/01/18	15	15.99	2	15.88	15.75	13	33,446	0.04%
2022/01/17	10	15.85	35	15.98	15.95	-25	33,312	-0.08%
2022/01/14	5	15.40	13	15.37	15.40	-8	32,914	-0.02%
2022/01/13	2.2	15.38	4	15.25	15.45	-1.8	32,812	-0.01%
2022/01/12	2	15.50	10	15.64	15.60	-8	32,662	-0.02%
2022/01/11	7	15.43	0	0.00	15.40	7	32,513	0.02%
2022/01/10	0	0.00	1	15.65	15.65	-1	32,359	0.00%
2022/01/07	28	15.55	5	15.52	15.40	23	32,142	0.07%
2022/01/06	5.2	15.73	2	15.70	15.90	3.2	31,686	0.01%
2022/01/05	3	15.85	8	15.88	15.90	-5	31,530	-0.02%
2022/01/04	2	15.90	6	15.83	15.80	-4	31,298	-0.01%
2022/01/03	10	15.91	14	16.06	15.75	-4	30,921	-0.01%
2021/12/30	9	16.02	71	16.03	16.15	-62	30,580	-0.20%
2021/12/29	25	15.89	3	15.88	15.95	22	30,258	0.07%
2021/12/28	86.1	15.86	29	15.88	15.80	57.1	29,953	0.19%
2021/12/27	8	16.27	23	16.34	16.10	-15	29,567	-0.05%
2021/12/24	172	16.46	180	16.36	16.20	-8	29,073	-0.03%	大買/大賣/
2021/12/23	72	16.31	543.5	16.46	16.75	-471.5	26,855	-1.76%	大賣/鉅額交易
2021/12/22	19	15.25	29.1	15.33	15.25	-10.1	23,640	-0.04%
2021/12/21	13	14.74	1	14.70	14.90	12	22,889	0.05%
2021/12/20	38.1	14.71	12	14.70	14.75	26.1	22,795	0.11%
2021/12/17	101	14.90	8	14.79	14.95	93	22,431	0.41%	大買/
2021/12/16	43	15.20	30.4	15.34	15.25	12.6	21,776	0.06%
2021/12/15	57	15.34	24.6	15.26	15.20	32.4	21,059	0.15%
2021/12/14	67	15.51	43	15.76	16.00	24	19,748	0.12%
2021/12/13	20	15.20	47	15.19	15.40	-27	16,742	-0.16%
2021/12/10	6	14.06	0	0.00	14.00	6	14,900	0.04%
2021/12/09	2	13.80	12	13.77	14.00	-10	14,743	-0.07%
2021/12/08	7	13.57	19	13.60	13.45	-12	14,453	-0.08%
2021/12/07	5	13.25	0	0.00	13.25	5	14,353	0.03%
2021/12/06	5	13.21	1	13.30	13.25	4	14,356	0.03%
2021/12/02	17	13.27	2	13.05	13.05	15	14,278	0.11%
2021/12/01	16.1	13.15	10	13.10	13.35	6.1	13,901	0.04%
2021/11/30	0	0.00	5	14.09	13.80	-5	13,348	-0.04%
2021/11/29	2	13.40	30	13.55	13.60	-28	13,049	-0.21%
2021/11/26	8	13.79	0	0.00	13.55	8	12,952	0.06%
2021/11/25	35	14.11	11	14.07	14.00	24	12,822	0.19%
2021/11/24	0	0.00	25	14.05	14.00	-25	12,771	-0.20%
2021/11/23	9	13.86	2	13.90	13.75	7	12,595	0.06%
2021/11/22	10	13.96	5	13.98	14.00	5	12,528	0.04%
2021/11/19	12	13.65	28	13.79	13.65	-16	12,391	-0.13%
2021/11/18	2	13.75	20	13.76	13.75	-18	12,248	-0.15%
2021/11/17	1	14.05	12	14.10	14.15	-11	12,060	-0.09%
2021/11/16	12	14.25	2	14.25	14.05	10	11,792	0.08%
2021/11/15	2	14.00	20	14.28	14.20	-18	11,385	-0.16%
2021/11/12	0	0.00	2.1	13.83	13.75	-2.1	10,991	-0.02%
2021/11/11	10	13.86	0	0.00	13.80	10	10,980	0.09%
2021/11/10	15	14.03	15	13.85	14.10	0	10,852	0.00%
2021/11/09	8	13.78	24	13.85	13.95	-16	10,571	-0.15%
2021/11/08	10	14.30	31	14.30	14.15	-21	10,175	-0.21%
2021/11/05	28	14.16	17	14.23	14.15	11	9,978	0.11%
2021/11/04	49	14.26	44	14.31	14.10	5	9,532	0.05%
2021/11/03	29	13.85	63	14.19	14.10	-34	8,585	-0.40%
2021/11/02	40	13.36	0	0.00	13.15	40	7,021	0.57%
2021/11/01	17	13.20	2	13.25	13.20	15	6,741	0.22%
2021/10/29	12	13.18	0	0.00	13.00	12	6,547	0.18%
2021/10/28	55	13.42	21	13.79	12.85	34	6,273	0.54%
2021/10/27	11	13.38	30	13.51	13.75	-19	5,157	-0.37%
2021/10/25	1	12.35	0	0.00	12.45	1	4,119	0.02%
2021/10/21	0	0.00	2	12.40	12.15	-2	4,244	-0.05%
2021/10/19	0	0.00	6	12.26	12.30	-6	4,415	-0.14%
2021/10/15	5	12.10	0	0.00	12.10	5	4,623	0.11%
2021/10/13	0	0.00	6	11.90	11.80	-6	4,832	-0.12%
2021/10/07	6	12.25	0	0.00	12.20	6	5,222	0.11%
2021/10/06	8	12.26	8	12.25	12.00	0	5,579	0.00%
2021/10/05	17	12.15	8	12.25	12.25	9	5,685	0.16%
2021/10/04	13	12.39	10	12.20	12.10	3	5,730	0.05%
2021/10/01	10	13.06	0	0.00	12.70	10	5,691	0.18%
2021/09/30	7	13.19	10	13.25	13.35	-3	5,700	-0.05%
2021/09/29	0	0.00	12	12.85	12.80	-12	5,639	-0.21%
2021/09/28	4	13.05	4	13.00	13.00	0	5,835	0.00%
2021/09/27	0	0.00	8	13.04	13.10	-8	6,477	-0.12%
2021/09/24	3	12.95	1	13.00	12.85	2	7,422	0.03%
2021/09/22	8	12.63	1	12.70	12.55	7	7,558	0.09%
2021/09/17	1	12.90	0	0.00	12.90	1	7,576	0.01%
2021/09/15	1	12.70	0	0.00	12.75	1	7,682	0.01%
2021/09/14	5	12.90	2	13.08	12.80	3	7,725	0.04%
2021/09/13	0	0.00	6	12.90	12.90	-6	7,740	-0.08%
2021/09/09	0	0.00	5	12.70	12.70	-5	7,960	-0.06%
2021/09/08	7	12.55	5.3	12.59	12.45	1.7	7,955	0.02%
2021/09/03	0	0.00	3	12.83	12.75	-3	8,099	-0.04%
2021/09/02	0	0.00	1	12.65	12.65	-1	8,097	-0.01%
2021/09/01	0	0.00	4	12.70	12.70	-4	8,140	-0.05%
2021/08/31	9	12.60	2	12.60	12.65	7	8,168	0.09%
2021/08/30	5	12.82	2	12.75	12.70	3	8,237	0.04%
2021/08/27	0	0.00	3	12.40	12.40	-3	8,242	-0.04%
2021/08/25	0	0.00	6	12.44	12.45	-6	8,530	-0.07%
2021/08/24	0	0.00	3	12.15	12.20	-3	8,743	-0.03%
2021/08/20	2	11.55	0	0.00	11.60	2	8,903	0.02%
2021/08/19	3	11.80	0	0.00	11.60	3	9,001	0.03%
2021/08/18	0	0.00	3	11.73	11.95	-3	9,075	-0.03%
2021/08/17	4	11.90	0	0.00	11.75	4	9,239	0.04%
2021/08/16	2	11.98	0	0.00	11.95	2	9,236	0.02%
2021/08/13	0	0.00	2	12.35	12.35	-2	9,472	-0.02%
2021/08/12	0	0.00	2	12.45	12.60	-2	9,588	-0.02%
2021/08/11	11	12.54	50	12.58	12.45	-39	9,789	-0.40%
2021/08/10	5	12.67	0	0.00	12.65	5	10,069	0.05%
2021/08/09	0	0.00	5	12.80	12.75	-5	10,430	-0.05%
2021/08/06	1	12.90	0	0.00	12.80	1	10,805	0.01%
2021/08/05	3	13.00	7	13.09	13.00	-4	11,122	-0.04%
2021/08/04	2	13.05	8	13.06	13.05	-6	11,781	-0.05%
2021/08/03	4	12.95	0	0.00	12.90	4	12,194	0.03%
2021/08/02	0	0.00	1	12.85	12.95	-1	12,430	-0.01%
2021/07/30	22	12.90	0	0.00	12.80	22	12,724	0.17%
2021/07/29	1	12.90	1	12.95	12.95	0	13,062	0.00%
2021/07/28	21	12.88	0	0.00	12.95	21	13,681	0.15%
2021/07/27	5	13.26	0	0.00	13.10	5	14,432	0.03%
2021/07/26	8	13.30	2	13.35	13.30	6	14,980	0.04%
2021/07/23	3	13.22	3	13.32	13.35	0	16,035	0.00%
2021/07/22	10	13.00	1	12.90	12.95	9	17,480	0.05%
2021/07/21	23	12.84	5	12.85	12.70	18	20,181	0.09%
2021/07/20	30	13.05	3	13.05	12.90	27	21,053	0.13%
2021/07/19	5	13.37	0	0.00	13.35	5	21,162	0.02%
2021/07/16	0	0.00	2	13.58	13.55	-2	21,785	-0.01%
2021/07/15	6	13.36	8	13.35	13.40	-2	22,011	-0.01%
2021/07/14	11	13.35	11	13.25	13.20	0	22,344	0.00%
2021/07/13	2	13.90	33	13.81	13.70	-31	22,681	-0.14%
2021/07/12	1	13.45	2	13.45	13.45	-1	22,810	0.00%
2021/07/09	9	13.24	1	13.20	13.15	8	23,108	0.03%
2021/07/08	58	13.37	1	13.40	13.30	57	23,554	0.24%
2021/07/07	10	13.32	0.5	13.55	13.30	9.5	24,358	0.04%
2021/07/06	21	13.47	8	13.55	13.45	13	24,874	0.05%
2021/07/05	4	13.75	16	13.80	13.75	-12	25,646	-0.05%
2021/07/02	30	13.74	6	13.83	13.65	24	25,761	0.09%
2021/07/01	39	13.91	21.4	14.09	14.20	17.6	25,282	0.07%
2021/06/29	26	12.77	0	0.00	12.65	26	24,422	0.11%
2021/06/28	0	0.00	9	12.92	12.90	-9	24,510	-0.04%
2021/06/25	2	13.08	4	13.05	13.00	-2	24,755	-0.01%
2021/06/24	6	13.02	17	13.06	13.05	-11	24,819	-0.04%
2021/06/23	20	12.78	3	12.72	12.90	17	24,865	0.07%
2021/06/22	5	12.80	0	0.00	12.75	5	25,037	0.02%
2021/06/21	12	12.96	20	13.00	13.00	-8	25,738	-0.03%
2021/06/18	50	13.36	0	0.00	13.30	50	25,886	0.19%
2021/06/16	1	13.45	0	0.00	13.20	1	26,226	0.00%
2021/06/15	1	13.30	0	0.00	13.30	1	26,224	0.00%
2021/06/11	2	13.40	0	0.00	13.40	2	26,228	0.01%
2021/06/10	40	13.43	2	13.55	13.45	38	26,429	0.14%
2021/06/09	8	13.43	1	13.45	13.35	7	26,456	0.03%
2021/06/07	31	13.47	1	13.55	13.40	30	26,620	0.11%
2021/06/04	35	13.79	0	0.00	13.75	35	26,625	0.13%
2021/06/03	42	14.04	8	14.06	14.00	34	26,595	0.13%
2021/06/02	2	13.95	5	13.87	13.90	-3	26,633	-0.01%
2021/06/01	5	13.95	3	13.87	14.15	2	26,556	0.01%
2021/05/31	15	13.77	1	13.60	13.60	14	26,407	0.05%
2021/05/28	12	13.75	15	13.80	13.75	-3	26,383	-0.01%
2021/05/27	6	13.51	6	13.45	13.50	0	26,396	0.00%
2021/05/26	1	13.35	0	0.00	13.40	1	26,500	0.00%
2021/05/25	17	13.31	10	13.31	13.35	7	26,666	0.03%
2021/05/24	0	0.00	8	13.10	13.15	-8	27,222	-0.03%
2021/05/21	10	13.19	1	13.10	13.05	9	27,328	0.03%
2021/05/20	1	12.90	2	12.78	12.75	-1	27,358	0.00%
2021/05/19	11	13.08	18	12.99	12.95	-7	27,384	-0.03%
2021/05/18	1	13.00	1	12.50	13.00	0	27,325	0.00%
2021/05/17	46	12.58	43	12.52	12.05	3	27,053	0.01%
2021/05/14	2	14.10	1	13.40	13.35	1	26,703	0.00%
2021/05/13	19	13.81	6	13.88	13.70	13	26,358	0.05%
2021/05/12	24	14.56	13	14.05	14.05	11	26,237	0.04%
2021/05/11	13	15.12	50	15.28	15.10	-37	25,680	-0.14%
2021/05/10	27	16.31	23	16.59	15.95	4	25,353	0.02%
2021/05/07	22	16.15	51	16.11	16.45	-29	25,230	-0.11%
2021/05/06	40	15.71	47	16.00	15.85	-7	25,071	-0.03%
2021/05/05	42	16.33	9	16.17	15.80	33	24,789	0.13%
2021/05/04	7	16.36	47	15.95	15.95	-40	24,302	-0.16%
2021/05/03	110	17.40	40	17.32	17.00	70	23,603	0.30%	大買/
2021/04/29	146	17.54	133	17.92	17.95	13	23,202	0.06%	大買/大賣/
2021/04/28	36	17.83	327	17.81	18.20	-291	22,514	-1.29%	大賣/鉅額交易
2021/04/27	90	17.26	138	17.54	17.15	-48	22,603	-0.21%	大賣/
2021/04/26	14	16.49	73	16.46	16.55	-59	21,278	-0.28%
2021/04/23	22	15.01	17	15.07	15.05	5	20,429	0.02%
2021/04/22	95	15.37	90	15.06	14.90	5	20,465	0.02%
2021/04/21	361	15.61	3	15.68	15.75	358	19,953	1.79%	大買/鉅額交易
2021/04/20	127	15.23	52.4	15.26	15.50	74.6	19,868	0.38%	大買/
2021/04/19	143	15.13	67	15.22	15.10	76	20,218	0.38%	大買/
2021/04/16	47	14.77	18	14.74	14.80	29	20,200	0.14%
2021/04/15	20	14.48	53	14.65	14.70	-33	19,870	-0.17%
2021/04/14	13	13.84	7	14.15	14.25	6	19,696	0.03%
2021/04/13	54	14.53	108	14.54	14.35	-54	19,430	-0.28%	大賣/
2021/04/12	49	13.98	54	14.06	14.20	-5	18,721	-0.03%
2021/04/09	90	13.73	61	13.95	13.60	29	18,389	0.16%
2021/04/08	36	13.36	25.2	13.48	13.45	10.8	17,549	0.06%
2021/04/07	0	0.00	13	13.22	13.25	-13	17,295	-0.08%
2021/04/06	20	13.10	4.7	13.05	13.10	15.4	17,288	0.09%
2021/04/01	30	13.08	1	13.10	13.15	29	17,374	0.17%
2021/03/31	11	13.11	6	13.10	13.10	5	17,390	0.03%
2021/03/30	20	13.25	3	13.33	13.40	17	17,506	0.10%
2021/03/29	1	13.10	0	0.00	13.05	1	17,291	0.01%
2021/03/26	6	13.00	18	12.96	13.00	-12	17,405	-0.07%
2021/03/25	14	13.13	25	13.06	13.00	-11	17,363	-0.06%
2021/03/24	45	13.64	53	13.58	13.35	-8	17,241	-0.05%
2021/03/23	1	13.35	4	13.31	13.30	-3	16,581	-0.02%
2021/03/22	4	13.33	5	13.22	13.25	-1	16,405	-0.01%
2021/03/19	10	12.89	5	12.90	12.95	5	16,338	0.03%
2021/03/18	0	0.00	14	13.09	13.00	-14	16,537	-0.08%
2021/03/17	6	13.00	32	13.00	13.05	-26	17,034	-0.15%
2021/03/16	3	13.23	11	13.17	13.05	-8	17,687	-0.05%
2021/03/15	20	13.00	32	13.00	13.00	-12	18,413	-0.07%
2021/03/12	2	13.00	2	12.98	12.95	0	21,005	0.00%
2021/03/11	1	12.95	0	0.00	12.95	1	22,441	0.00%
2021/03/10	3	12.95	7	12.91	12.85	-4	22,578	-0.02%
2021/03/09	0	0.00	72	12.79	12.85	-72	23,080	-0.31%
2021/03/08	11	12.87	4	12.91	12.80	7	23,497	0.03%
2021/03/05	2	12.60	1	12.55	12.60	1	24,374	0.00%
2021/03/03	27	12.62	56	12.57	12.70	-29	24,368	-0.12%
2021/03/02	18	12.82	0	0.00	12.65	18	24,338	0.07%
2021/02/26	59	12.74	6	12.77	12.85	53	24,271	0.22%
2021/02/25	3.2	12.95	7	13.08	12.90	-3.8	24,110	-0.02%
2021/02/24	70	13.32	14	13.19	13.15	56	24,141	0.23%
2021/02/23	4	12.75	25	12.78	13.00	-21	23,716	-0.09%
2021/02/22	38	12.87	32	12.84	12.85	6	23,521	0.03%
2021/02/19	10	12.55	40	12.50	12.50	-30	23,311	-0.13%
2021/02/18	0.8	12.40	1	12.45	12.40	-0.2	23,370	0.00%
2021/02/17	0	0.00	0.4	12.15	12.15	-0.4	23,507	0.00%
2021/02/05	1	11.95	5	12.00	11.95	-4	23,445	-0.02%
2021/02/03	10	12.10	0	0.00	12.10	10	23,478	0.04%
2021/02/01	2	11.85	3	11.80	11.85	-1	23,633	0.00%
2021/01/29	2	12.08	0	0.00	11.90	2	23,502	0.01%
2021/01/28	77	12.14	8	12.06	12.05	69	23,483	0.29%
2021/01/27	0	0.00	2	12.40	12.25	-2	23,383	-0.01%
2021/01/26	0	0.00	6	12.38	12.25	-6	23,418	-0.03%
2021/01/25	7	12.19	11	12.27	12.20	-4	23,317	-0.02%
2021/01/22	6	12.08	1	12.10	12.15	5	23,214	0.02%
2021/01/21	26	12.60	19	12.62	12.20	7	23,060	0.03%
2021/01/20	87	13.18	218	13.36	12.55	-131	22,670	-0.58%	大賣/鉅額交易
2021/01/19	33	13.12	166	13.45	13.65	-133	21,024	-0.63%	大賣/鉅額交易
2021/01/18	0	0.00	6	12.70	12.45	-6	19,600	-0.03%
2021/01/15	22	12.57	16	12.70	12.65	6	19,456	0.03%
2021/01/14	22	12.65	0.1	12.60	12.65	21.9	19,226	0.11%
2021/01/13	1	12.65	13.4	12.51	12.70	-12.4	19,162	-0.06%
2021/01/12	22	12.97	16	12.65	12.65	6	18,920	0.03%
2021/01/11	35	12.88	21.1	12.75	12.90	13.9	18,273	0.08%
2021/01/08	2	12.33	2	12.38	12.30	0	17,887	0.00%
2021/01/07	2.6	12.31	9	12.43	12.25	-6.4	17,859	-0.04%
2021/01/06	46	12.08	2	12.00	12.05	44	17,744	0.25%
2021/01/05	40	12.38	5	12.40	12.35	35	17,530	0.20%
2021/01/04	4	12.40	0	0.00	12.40	4	17,483	0.02%
2020/12/31	22	12.18	7	12.23	12.15	15	17,220	0.09%
2020/12/30	5	12.20	0	0.00	12.15	5	17,212	0.03%
2020/12/29	111	12.25	10	12.20	12.10	101	17,220	0.59%	大買/鉅額交易
2020/12/28	20	12.25	4	12.15	12.20	16	17,096	0.09%
2020/12/25	11	12.02	44	12.04	12.00	-33	16,899	-0.20%
2020/12/24	1	12.00	11	12.00	12.05	-10	16,790	-0.06%
2020/12/23	0	0.00	1	11.65	11.65	-1	16,502	-0.01%
2020/12/22	18	11.74	0	0.00	11.55	18	16,811	0.11%
2020/12/21	36	11.70	1	11.70	11.70	35	16,792	0.21%
2020/12/18	0	0.00	10	11.70	11.80	-10	16,788	-0.06%
2020/12/17	4	11.70	0	0.00	11.70	4	16,794	0.02%
2020/12/16	12	11.84	16	11.84	11.80	-4	16,902	-0.02%
2020/12/15	11	11.77	1	11.65	11.60	10	16,895	0.06%
2020/12/14	16	11.95	33	12.01	11.95	-17	16,681	-0.10%
2020/12/11	14	11.99	9	12.08	12.05	5	16,526	0.03%
2020/12/10	41	12.49	25	12.33	12.25	16	16,018	0.10%
2020/12/09	67	12.99	22	12.86	12.85	45	15,334	0.29%
2020/12/08	138	13.38	147	13.30	13.30	-9	14,543	-0.06%	大買/大賣/
2020/12/07	72	12.94	29	12.94	13.00	43	12,799	0.34%
2020/12/04	6	11.85	1	11.80	11.85	5	11,654	0.04%
2020/12/03	23	12.04	16	12.07	11.85	7	11,544	0.06%
2020/12/02	17	11.76	25	11.78	11.85	-8	11,207	-0.07%
2020/12/01	24	11.50	57	11.82	11.85	-33	10,941	-0.30%
2020/11/30	0	0.00	2	11.15	11.15	-2	10,981	-0.02%
2020/11/26	0	0.00	1	10.95	11.15	-1	11,602	-0.01%
2020/11/25	0	0.00	2	10.95	10.95	-2	12,055	-0.02%
2020/11/24	1	11.20	0	0.00	11.05	1	12,677	0.01%
2020/11/23	10	11.15	15	11.17	11.15	-5	14,643	-0.03%
2020/11/20	15	10.81	67	11.05	11.05	-52	15,550	-0.33%
2020/11/18	68	10.90	0	0.00	10.90	68	15,562	0.44%
2020/11/17	2	11.00	0	0.00	10.85	2	15,615	0.01%
2020/11/16	0	0.00	11	10.85	11.00	-11	15,533	-0.07%
2020/11/13	0	0.00	3	11.05	11.15	-3	15,333	-0.02%
2020/11/11	0	0.00	0.3	11.05	11.25	-0.3	15,611	0.00%
2020/11/10	11	11.10	1	11.00	11.10	10	15,546	0.06%
2020/11/09	4	11.08	1	10.90	11.15	3	15,422	0.02%
2020/11/06	0	0.00	70	10.80	10.80	-70	15,102	-0.46%
2020/11/05	10	10.80	0	0.00	10.75	10	15,135	0.07%
2020/11/03	30	10.70	1	10.85	10.80	29	15,042	0.19%
2020/10/30	1	10.60	0	0.00	10.50	1	15,069	0.01%
2020/10/28	0	0.00	3	10.85	10.85	-3	15,196	-0.02%
2020/10/22	73	11.11	3	11.10	11.10	70	15,284	0.46%
2020/10/21	10	11.10	10	11.25	11.15	0	15,266	0.00%
2020/10/20	9	11.20	9	11.10	11.00	0	15,313	0.00%
2020/10/19	3	11.25	19	11.29	11.15	-16	15,318	-0.10%
2020/10/16	0.1	11.05	1	11.10	11.10	-1	15,249	-0.01%
2020/10/15	14	11.17	4.2	11.24	11.20	9.8	15,421	0.06%
2020/10/14	6	11.13	4	11.10	11.10	2	15,347	0.01%
2020/10/13	1	10.90	0	0.00	10.95	1	15,327	0.01%
2020/10/12	13	11.07	6	11.00	10.80	7	15,468	0.05%
2020/10/08	1	10.80	0	0.00	10.95	1	15,549	0.01%
2020/10/06	0	0.00	4	10.84	10.85	-4	15,800	-0.03%
2020/10/05	4	10.70	1	10.70	10.70	3	15,986	0.02%
2020/09/25	6	10.65	5	10.82	10.60	1	16,428	0.01%
2020/09/24	1.2	10.64	0	0.00	10.60	1.2	16,355	0.01%
2020/09/21	0	0.00	2	11.18	11.10	-2	16,162	-0.01%
2020/09/18	2	11.10	0	0.00	11.10	2	15,998	0.01%
2020/09/17	0	0.00	3	10.90	11.00	-3	15,891	-0.02%
2020/09/16	3	10.92	2	11.00	10.90	1	15,919	0.01%
2020/09/15	1	10.90	0	0.00	10.90	1	15,839	0.01%
2020/09/14	3	10.85	0	0.00	11.00	3	15,889	0.02%
2020/09/11	1	10.95	5	11.15	10.90	-4	16,032	-0.02%
2020/09/10	5	11.30	13	11.49	11.15	-8	16,059	-0.05%
2020/09/09	4	11.23	1	11.35	11.30	3	15,614	0.02%
2020/09/08	11	11.05	0	0.00	11.00	11	15,355	0.07%
2020/09/07	1	11.15	11	11.14	11.15	-10	15,315	-0.07%
2020/09/04	7	10.94	3	11.00	11.05	4	15,194	0.03%
2020/09/03	10	11.38	111	11.41	11.25	-101	15,049	-0.67%	大賣/鉅額交易
2020/09/02	112	11.10	0	0.00	11.15	112	14,060	0.80%	大買/鉅額交易
2020/09/01	13	11.18	0	0.00	11.15	13	13,838	0.09%
2020/08/31	6	11.64	3	11.95	11.50	3	13,577	0.02%
2020/08/28	27	11.64	10	11.68	11.65	17	13,207	0.13%
2020/08/27	36	12.19	62	12.34	12.00	-26	12,715	-0.20%
2020/08/26	10	11.41	18.2	11.20	11.55	-8.2	10,746	-0.08%
2020/08/24	0	0.00	61	10.50	10.55	-61	9,663	-0.63%
2020/08/21	0	0.00	35	10.21	10.35	-35	9,690	-0.36%
2020/08/20	20	9.99	0	0.00	9.85	20	9,612	0.21%
2020/08/19	0	0.00	30	10.27	10.30	-30	9,585	-0.31%
2020/08/18	2	10.40	5	10.45	10.45	-3	9,560	-0.03%
2020/08/17	0	0.00	57	10.45	10.50	-57	9,743	-0.59%
2020/08/12	0	0.00	22	10.05	10.05	-22	10,120	-0.22%
2020/08/11	0.2	10.05	0	0.00	10.05	0.2	10,255	0.00%
2020/08/07	0	0.00	10	10.15	10.15	-10	10,523	-0.10%
2020/08/06	0	0.00	2	10.15	10.20	-2	10,799	-0.02%
2020/08/05	10	10.15	10	10.25	10.10	0	10,994	0.00%
2020/08/04	1	10.00	0	0.00	10.05	1	11,182	0.01%
2020/08/03	0	0.00	17	9.70	9.66	-17	11,827	-0.14%
2020/07/31	0	0.00	14	9.83	9.82	-14	12,040	-0.12%
2020/07/29	0.2	9.60	0	0.00	9.62	0.2	12,823	0.00%
2020/07/28	2	9.60	46	9.60	9.50	-44	13,329	-0.33%
2020/07/27	14.2	9.67	35	9.64	9.60	-20.8	13,675	-0.15%
2020/07/24	2.2	9.82	20	10.00	9.79	-17.8	14,382	-0.12%
2020/07/21	0	0.00	3	10.05	10.05	-3	15,688	-0.02%
2020/07/20	2	9.78	0	0.00	9.92	2	16,302	0.01%
2020/07/17	8	9.83	0	0.00	9.81	8	16,444	0.05%
2020/07/16	19	9.97	14	10.05	9.91	5	16,401	0.03%
2020/07/15	18	10.03	0	0.00	10.05	18	16,246	0.11%
2020/07/14	51	10.11	0	0.00	10.10	51	16,196	0.31%
2020/07/13	21.2	10.40	20	10.53	10.35	1.2	16,065	0.01%
2020/07/10	121	10.23	21	10.35	10.35	100	16,005	0.62%	大買/
2020/07/09	5	10.55	7	10.42	10.40	-2	15,837	-0.01%
2020/07/08	3	10.75	22	10.80	10.85	-19	15,841	-0.12%
2020/07/07	70	10.74	4	10.83	10.70	66	15,855	0.42%
2020/07/06	92	10.77	0	0.00	10.75	92	16,261	0.57%
2020/07/03	36	10.70	0	0.00	10.70	36	16,347	0.22%
2020/06/24	0.2	10.80	0	0.00	10.85	0.2	15,815	0.00%
2020/06/23	0	0.00	1	11.10	10.80	-1	15,855	-0.01%
2020/06/22	0	0.00	9	11.00	11.00	-9	15,783	-0.06%
2020/06/19	1	11.05	21	11.00	10.90	-20	15,754	-0.13%
2020/06/18	2	11.35	1	11.20	11.10	1	15,625	0.01%
2020/06/17	3	11.12	0	0.00	11.05	3	15,441	0.02%
2020/06/16	5	11.06	0	0.00	11.00	5	15,277	0.03%
2020/06/15	1	10.90	0	0.00	10.80	1	14,961	0.01%
2020/06/12	3	11.10	10	11.10	11.10	-7	14,869	-0.05%
2020/06/11	29	11.51	0	0.00	11.40	29	14,812	0.20%
2020/06/10	0	0.00	4	11.90	11.80	-4	14,710	-0.03%
2020/06/09	0	0.00	36	11.91	12.00	-36	14,786	-0.24%
2020/06/08	5	11.85	10	12.00	11.80	-5	14,834	-0.03%
2020/06/05	9	11.99	30	12.02	11.90	-21	14,711	-0.14%
2020/06/04	25	11.80	2	11.80	11.90	23	14,627	0.16%
2020/06/03	17	11.66	22	11.79	11.75	-5	14,623	-0.03%
2020/06/01	1	11.50	33	11.50	11.60	-32	14,533	-0.22%
2020/05/29	30	11.54	0	0.00	11.40	30	14,538	0.21%
2020/05/28	40	11.58	10	11.67	11.55	30	14,388	0.21%
2020/05/27	0	0.00	1	11.55	11.55	-1	14,214	-0.01%
2020/05/26	7	11.69	0	0.00	11.65	7	14,211	0.05%
2020/05/25	10	11.70	2	11.70	11.65	8	14,155	0.06%
2020/05/22	18	11.87	13	11.78	11.80	5	14,242	0.04%
2020/05/21	21	12.12	3	11.95	11.80	18	14,018	0.13%
2020/05/20	1	11.85	30	11.95	12.00	-29	13,776	-0.21%
2020/05/19	8	11.79	3	11.70	12.00	5	13,648	0.04%
2020/05/18	4	11.98	1	12.00	11.80	3	13,559	0.02%
2020/05/15	0	0.00	10	11.55	11.60	-10	13,504	-0.07%
2020/05/14	1	11.65	3	11.70	11.60	-2	13,407	-0.01%
2020/05/13	30	11.75	0	0.00	11.80	30	13,336	0.22%
2020/05/12	4	11.75	0	0.00	11.80	4	13,157	0.03%
2020/05/11	3	11.85	24	11.94	12.05	-21	12,958	-0.16%
2020/05/08	35	12.26	5	12.37	12.10	30	12,833	0.23%
2020/05/07	17	12.78	5	12.74	12.65	12	12,065	0.10%
2020/05/06	13	12.84	8	12.88	12.60	5	11,843	0.04%
2020/05/05	14	12.74	2	12.80	12.50	12	11,525	0.10%
2020/05/04	12	12.90	7	12.82	12.80	5	11,152	0.04%
2020/04/30	13	12.98	4	12.91	13.05	9	10,819	0.08%
2020/04/29	13	12.84	14	13.02	12.95	-1	10,557	-0.01%
2020/04/28	11	12.53	2	12.65	12.45	9	10,052	0.09%
2020/04/27	43	13.03	9	12.99	12.80	34	10,101	0.34%
2020/04/24	28	12.93	3	12.95	12.85	25	9,818	0.25%
2020/04/23	17	12.58	7.3	12.75	12.95	9.7	9,239	0.11%
2020/04/22	2	11.53	3	11.70	11.80	-1	8,364	-0.01%
2020/04/21	10	11.50	1	11.45	11.35	9	8,351	0.11%
2020/04/20	0	0.00	1	11.70	11.65	-1	8,490	-0.01%
2020/04/17	0	0.00	4	11.95	11.80	-4	8,796	-0.05%
2020/04/16	3	11.50	2	11.65	11.55	1	9,050	0.01%
2020/04/15	1	11.80	4	11.73	11.75	-3	9,561	-0.03%
2020/04/14	2	11.90	0	0.00	11.75	2	9,717	0.02%
2020/04/13	1	11.65	1	11.65	11.65	0	9,788	0.00%
2020/04/10	4	11.81	4	11.71	11.80	0	9,925	0.00%
2020/04/09	15	12.03	1	11.95	12.00	14	9,913	0.14%
2020/04/08	0	0.00	22	11.08	11.25	-22	9,485	-0.23%
2020/04/06	0	0.00	12	10.04	10.10	-12	9,333	-0.13%
2020/03/27	1	9.97	0	0.00	9.85	1	9,599	0.01%
2020/03/26	0	0.00	5	9.50	9.71	-5	9,806	-0.05%
2020/03/25	10	9.50	5	9.71	9.50	5	9,978	0.05%
2020/03/24	20	9.26	1	9.12	9.16	19	10,235	0.19%
2020/03/20	1	9.12	10	9.37	9.49	-9	11,726	-0.08%
2020/03/19	10	8.73	2	8.75	8.73	8	11,764	0.07%
2020/03/18	0	0.00	6	9.96	9.70	-6	11,686	-0.05%
2020/03/16	1	11.30	0	0.00	10.50	1	11,801	0.01%
2020/03/13	0	0.00	12	10.71	11.25	-12	11,792	-0.10%
2020/03/12	0	0.00	2	11.50	11.40	-2	11,792	-0.02%
2020/03/11	0	0.00	8	12.50	12.15	-8	11,705	-0.07%
2020/03/10	1	12.30	0.3	12.40	12.45	0.7	11,678	0.01%
2020/03/09	1	12.50	10	12.45	12.35	-9	11,603	-0.08%
2020/03/04	3	13.43	0	0.00	13.25	3	11,336	0.03%
2020/03/03	17	13.53	0	0.00	13.40	17	11,326	0.15%
2020/03/02	1	13.10	25	13.60	13.35	-24	11,325	-0.21%
2020/02/27	0	0.00	0.6	13.20	13.30	-0.6	11,503	-0.01%
2020/02/26	5	13.80	0	0.00	13.80	5	11,677	0.04%
2020/02/25	3	14.08	1	14.05	13.95	2	11,751	0.02%
2020/02/24	1	13.75	0	0.00	13.75	1	11,613	0.01%
2020/02/21	16	14.15	0	0.00	14.10	16	11,566	0.14%
2020/02/20	5	14.30	2	14.40	14.35	3	11,492	0.03%
2020/02/19	5	14.40	0	0.00	14.40	5	11,415	0.04%
2020/02/18	18	14.42	21	14.58	14.40	-3	11,391	-0.03%
2020/02/14	1	14.50	10	14.45	14.50	-9	11,322	-0.08%
2020/02/13	30	14.33	16	14.28	14.10	14	11,192	0.13%
2020/02/12	15	14.44	10	14.55	14.55	5	11,085	0.05%
2020/02/11	21	14.41	16	14.56	14.50	5	11,017	0.05%
2020/02/10	10	13.93	0	0.00	14.10	10	10,828	0.09%
2020/02/06	0	0.00	1	14.30	14.30	-1	10,740	-0.01%
2020/02/05	10	14.35	3	14.38	14.10	7	10,650	0.07%
2020/02/04	6	14.23	0	0.00	14.30	6	10,516	0.06%
2020/02/03	3	13.63	1	13.75	13.75	2	10,329	0.02%
2020/01/31	4	13.75	2	13.93	14.10	2	10,172	0.02%
2020/01/30	2	13.45	13	13.40	13.35	-11	9,931	-0.11%
2020/01/20	5	14.82	15	14.75	14.80	-10	9,574	-0.10%
2020/01/17	3	14.48	7	14.45	14.50	-4	9,365	-0.04%
2020/01/15	2	14.68	2	14.63	14.40	0	9,355	0.00%
2020/01/14	11	14.27	0	0.00	14.35	11	9,170	0.12%
2020/01/13	52	14.21	60	14.31	14.40	-8	8,953	-0.09%
2020/01/10	2	13.95	0	0.00	14.00	2	8,635	0.02%
2020/01/09	0	0.00	26	13.44	14.10	-26	8,226	-0.32%
2020/01/08	2	13.13	11	13.12	12.95	-9	7,688	-0.12%
2020/01/07	6	13.39	28	13.33	13.50	-22	7,430	-0.30%
2020/01/06	3	13.13	6	13.32	13.45	-3	7,300	-0.04%
2020/01/03	10	12.85	0	0.00	13.05	10	7,030	0.14%
2020/01/02	1	13.05	2	13.08	13.05	-1	6,961	-0.01%
2019/12/31	5	12.85	0	0.00	12.85	5	6,849	0.07%
2019/12/30	10	13.00	0	0.00	13.00	10	6,797	0.15%
2019/12/27	2	13.08	1	13.20	13.10	1	6,748	0.01%
2019/12/25	5	13.10	15	12.90	12.95	-10	6,616	-0.15%
2019/12/23	3	13.15	1	13.25	13.20	2	6,443	0.03%
2019/12/20	22	13.69	2.3	13.69	13.65	19.7	6,228	0.32%
2019/12/19	10	13.55	34	13.83	13.85	-24	6,089	-0.39%
2019/12/18	101	13.71	77	13.79	13.60	24	5,993	0.40%	大買/
2019/12/17	17	13.59	45	13.34	13.55	-28	5,544	-0.51%
2019/12/16	0	0.00	13	12.52	12.55	-13	4,858	-0.27%
2019/12/13	0	0.00	14	12.40	12.35	-14	4,791	-0.29%
2019/12/11	2	12.45	5	12.45	12.45	-3	4,599	-0.07%
2019/12/10	0	0.00	5	12.20	12.25	-5	4,448	-0.11%
2019/12/09	0	0.00	16	12.26	12.35	-16	4,408	-0.36%
2019/11/29	0	0.00	15	11.90	11.90	-15	4,175	-0.36%
2019/11/28	4	12.10	0	0.00	12.00	4	4,131	0.10%
2019/11/27	0	0.00	50	11.90	12.10	-50	4,090	-1.22%
2019/11/26	73	12.18	3	12.08	12.00	70	4,033	1.74%
2019/11/25	2	11.83	4	12.11	12.15	-2	3,732	-0.05%
2019/11/22	2	11.65	4	11.70	11.75	-2	3,469	-0.06%
2019/11/13	0	0.00	3	11.55	11.55	-3	3,403	-0.09%
2019/11/04	5	11.30	0	0.00	11.35	5	3,302	0.15%
2019/11/01	0	0.00	1	11.25	11.25	-1	3,314	-0.03%
2019/10/31	1	11.45	0	0.00	11.25	1	3,348	0.03%
2019/10/29	1	11.35	1	11.25	11.25	0	3,472	0.00%
2019/10/28	5	11.40	0	0.00	11.40	5	3,435	0.15%
2019/10/25	0	0.00	1	11.40	11.40	-1	3,422	-0.03%
2019/10/24	4	11.53	12	11.58	11.50	-8	3,392	-0.24%
2019/10/23	0	0.00	29	11.30	11.40	-29	3,278	-0.88%
2019/10/21	9	11.05	0	0.00	11.05	9	3,157	0.29%
2019/10/18	0	0.00	0	11.00	11.10	0	3,148	0.00%
2019/10/17	5	11.05	0	0.00	11.05	5	3,106	0.16%
2019/10/15	20	11.13	10	11.10	11.10	10	3,025	0.33%
2019/10/14	8	10.99	6	11.05	11.10	2	2,993	0.07%
2019/10/08	0	0.00	7	10.90	10.95	-7	2,942	-0.24%
2019/10/01	0	0.00	10	10.85	10.85	-10	2,879	-0.35%
2019/09/26	1	11.00	0	0.00	10.90	1	2,835	0.04%
2019/09/23	10	11.35	6	11.43	11.30	4	2,695	0.15%
2019/09/20	1	11.20	0	0.00	11.20	1	2,539	0.04%
2019/09/19	8	10.89	10	10.88	11.00	-2	2,468	-0.08%
2019/09/18	0	0.00	1	10.45	10.45	-1	2,474	-0.04%
2019/09/17	2	10.55	0	0.00	10.50	2	2,527	0.08%
2019/09/12	0	0.00	4	10.55	10.50	-4	2,667	-0.15%
2019/09/09	2	10.55	0	0.00	10.45	2	2,629	0.08%
2019/09/06	0	0.00	1	10.45	10.50	-1	2,602	-0.04%
2019/09/05	1	10.50	0	0.00	10.45	1	2,587	0.04%
2019/09/03	0	0.00	5	10.45	10.45	-5	2,574	-0.19%
2019/09/02	1	10.40	0	0.00	10.35	1	2,560	0.04%
2019/08/30	0	0.00	3	10.35	10.30	-3	2,552	-0.12%
2019/08/27	0	0.00	2	10.35	10.25	-2	2,545	-0.08%
2019/08/21	4	10.45	0	0.00	10.35	4	2,556	0.16%
2019/08/19	7	10.61	10	10.65	10.65	-3	2,486	-0.12%
2019/08/15	5	10.25	0	0.00	10.30	5	2,356	0.21%
2019/08/14	3	10.40	0	0.00	10.40	3	2,347	0.13%
2019/08/06	5	10.10	5	10.30	10.30	0	2,457	0.00%
2019/07/31	5	10.20	0	0.00	10.40	5	2,319	0.22%
2019/07/23	1	10.30	1	10.35	10.35	0	2,359	0.00%
2019/07/15	0	0.00	0.1	10.40	10.50	-0.1	2,546	0.00%
2019/07/10	0	0.00	5	10.35	10.40	-5	2,668	-0.19%
2019/07/05	3	10.65	0	0.00	10.65	3	2,689	0.11%
2019/07/03	0	0.00	1	10.60	10.60	-1	2,781	-0.04%
2019/07/01	4	10.68	2	10.70	10.75	2	2,963	0.07%
2019/06/28	0	0.00	3	10.75	10.75	-3	3,010	-0.10%
2019/06/27	6	10.85	1	10.85	10.80	5	3,047	0.16%
2019/06/26	8	10.78	5	10.85	10.85	3	3,076	0.10%
2019/06/25	2	10.70	27	10.66	10.65	-25	2,993	-0.84%
2019/06/21	1	10.45	29	10.48	10.30	-28	2,699	-1.04%
2019/06/20	2	10.25	1	10.20	10.30	1	2,602	0.04%
2019/06/18	1	10.15	0	0.00	10.05	1	2,853	0.04%
2019/06/10	3	10.15	0	0.00	10.20	3	3,395	0.09%
2019/06/03	0	0.00	5	10.15	10.15	-5	3,817	-0.13%
2019/05/23	0	0.00	2	10.10	10.05	-2	5,042	-0.04%
2019/05/20	0	0.00	5	10.10	10.10	-5	5,119	-0.10%
2019/05/17	0	0.00	1	10.15	10.15	-1	5,149	-0.02%
2019/05/15	30	10.17	0	0.00	10.20	30	5,294	0.57%
2019/05/14	22	10.35	0	0.00	10.35	22	5,223	0.42%
2019/05/13	0	0.00	2	10.50	10.40	-2	5,275	-0.04%
2019/05/10	3	10.62	2	10.40	10.40	1	5,504	0.02%
2019/05/06	1	11.00	2	10.95	11.00	-1	6,179	-0.02%
2019/05/02	10	10.90	0	0.00	10.90	10	6,153	0.16%
2019/04/26	3	11.00	0	0.00	11.00	3	6,094	0.05%
2019/04/25	1	11.35	0	0.00	11.30	1	6,067	0.02%
2019/04/19	2	11.15	0	0.00	11.10	2	6,014	0.03%
2019/04/18	11	11.25	6	11.18	11.15	5	6,011	0.08%
2019/04/15	0	0.00	5	11.25	11.25	-5	5,825	-0.09%
2019/04/09	7	11.40	0	0.00	11.40	7	5,723	0.12%
2019/04/08	11	11.35	10	11.45	11.45	1	5,722	0.02%
2019/04/03	20	11.25	21	11.35	11.35	-1	5,671	-0.02%
2019/04/02	9	11.25	0	0.00	11.15	9	5,549	0.16%
2019/03/29	1	11.30	0	0.00	11.35	1	5,405	0.02%
2019/03/28	0	0.00	1	11.45	11.50	-1	5,324	-0.02%
2019/03/27	2	11.45	2	11.55	11.55	0	5,302	0.00%
2019/03/26	0	0.00	1	11.55	11.50	-1	5,303	-0.02%
2019/03/25	0	0.00	1	11.45	11.55	-1	5,303	-0.02%
2019/03/20	1	11.95	0	0.00	11.90	1	5,018	0.02%
2019/03/19	0	0.00	1	12.05	12.00	-1	4,995	-0.02%
2019/03/18	6	12.17	4	12.24	12.20	2	5,072	0.04%
2019/03/14	5	11.80	0	0.00	11.90	5	4,933	0.10%
2019/03/11	5	12.00	0	0.00	12.00	5	5,128	0.10%
2019/03/07	2	11.95	0	0.00	11.90	2	4,930	0.04%
2019/03/06	2	11.95	4	11.95	11.85	-2	4,828	-0.04%
2019/03/05	6	12.02	8	12.03	12.05	-2	4,720	-0.04%
2019/03/04	7	12.06	2	12.13	12.20	5	4,589	0.11%
2019/02/27	1	11.50	12	11.93	11.85	-11	4,276	-0.26%
2019/02/26	1	11.35	0	0.00	11.35	1	3,592	0.03%
2019/02/22	6	11.31	1	11.30	11.40	5	3,532	0.14%
2019/02/21	0	0.00	1	11.25	11.30	-1	3,516	-0.03%
2019/02/20	11	11.28	0	0.00	11.30	11	3,479	0.32%
2019/02/18	0	0.00	2	11.30	11.25	-2	3,423	-0.06%
2019/02/13	0	0.00	2	11.45	11.50	-2	3,231	-0.06%
2019/02/12	1	11.55	1	11.50	11.60	0	3,190	0.00%
2019/02/11	2	11.50	20	11.60	11.65	-18	3,120	-0.58%
2019/01/30	25	11.25	0	0.00	11.15	25	2,870	0.87%
2019/01/29	0	0.00	11	10.87	10.90	-11	2,562	-0.43%
2019/01/28	1	10.65	15	10.91	10.95	-14	2,474	-0.57%
2019/01/21	10	10.30	0	0.00	10.15	10	2,154	0.46%
2019/01/18	6	10.35	0	0.00	10.30	6	2,161	0.28%
2019/01/16	0	0.00	3	10.35	10.30	-3	2,185	-0.14%
2019/01/14	1	10.25	7	10.31	10.30	-6	2,123	-0.28%
2019/01/11	1	10.15	10	10.10	10.15	-9	2,077	-0.43%
2019/01/09	5	10.10	0	0.00	10.20	5	2,106	0.24%
2019/01/04	0	0.00	10	9.94	9.94	-10	2,139	-0.47%
2018/12/27	3	10.05	0	0.00	10.00	3	2,192	0.14%
2018/12/25	0	0.00	4.1	9.65	9.65	-4.1	2,145	-0.19%
2018/12/22	0	0.00	3	9.80	9.72	-3	2,201	-0.14%
2018/12/19	3	9.90	1	9.88	9.90	2	2,285	0.09%
2018/12/13	10	10.20	0	0.00	10.20	10	2,900	0.34%
2018/12/12	3	10.15	0	0.00	10.15	3	2,904	0.10%
2018/12/10	0	0.00	2	10.05	10.10	-2	2,747	-0.07%
2018/12/07	5	10.15	3	9.98	9.98	2	2,695	0.07%
2018/12/06	14	10.14	12	10.07	10.05	2	2,652	0.08%
2018/12/03	10	9.81	0	0.00	9.90	10	2,450	0.41%
2018/11/30	5	9.63	7	9.72	9.72	-2	2,407	-0.08%
2018/11/23	0	0.00	4	9.41	9.41	-4	2,542	-0.16%
2018/11/22	1	9.50	0	0.00	9.46	1	2,569	0.04%
2018/11/15	0	0.00	2	9.48	9.48	-2	2,573	-0.08%
2018/11/09	0	0.00	10	9.41	9.41	-10	2,583	-0.39%
2018/11/08	2	9.59	0	0.00	9.55	2	2,577	0.08%
2018/11/07	0	0.00	18	9.51	9.51	-18	2,574	-0.70%
2018/11/06	18	9.49	0	0.00	9.49	18	2,601	0.69%
2018/11/01	10	9.21	0	0.00	9.27	10	2,624	0.38%
2018/10/18	10	9.33	0	0.00	9.33	10	2,787	0.36%
2018/10/15	1	9.49	0	0.00	9.49	1	2,739	0.04%
2018/10/11	0	0.00	10	9.63	9.60	-10	2,725	-0.37%
2018/10/01	0	0.00	5	10.80	10.75	-5	2,542	-0.20%
2018/09/28	3	10.85	0	0.00	10.75	3	2,544	0.12%
2018/09/21	0	0.00	13	10.95	10.85	-13	2,538	-0.51%
2018/09/20	8	11.00	20	11.00	10.85	-12	2,434	-0.49%
2018/09/19	10	10.45	0	0.00	10.50	10	1,978	0.51%
2018/09/18	0	0.00	1	10.50	10.50	-1	1,953	-0.05%
2018/09/17	1	10.65	5	10.60	10.60	-4	1,930	-0.21%
2018/09/11	0	0.00	1	10.45	10.50	-1	1,840	-0.05%
2018/09/10	0	0.00	21	10.45	10.40	-21	1,835	-1.14%
2018/09/05	0	0.00	10	10.50	10.40	-10	1,798	-0.56%
2018/08/29	0	0.00	30	10.35	10.25	-30	1,741	-1.72%
2018/08/28	10	10.30	0	0.00	10.35	10	1,742	0.57%
2018/08/27	0	0.00	20	10.25	10.25	-20	1,726	-1.16%
2018/08/23	0	0.00	18	10.23	10.25	-18	1,776	-1.01%
2018/08/22	0	0.00	10	10.15	10.20	-10	1,788	-0.56%
2018/08/20	1	10.20	2	10.15	10.10	-1	1,779	-0.06%
2018/08/17	1	10.10	0	0.00	10.10	1	1,805	0.06%
2018/08/16	20	10.05	5	10.05	10.10	15	1,811	0.83%
2018/08/13	6	9.97	0	0.00	9.96	6	1,859	0.32%
2018/08/08	0	0.00	5	10.30	10.30	-5	1,990	-0.25%
2018/08/07	1	10.30	25	10.29	10.30	-24	1,992	-1.20%
2018/08/03	0	0.00	12	10.15	10.15	-12	2,083	-0.58%
2018/08/01	0	0.00	1	10.10	10.10	-1	2,066	-0.05%
2018/07/31	11	10.25	5	10.15	10.15	6	2,006	0.30%
2018/07/27	6	9.97	1	9.98	9.99	5	2,005	0.25%
2018/07/26	7	10.05	0	0.00	10.05	7	2,025	0.35%
2018/07/16	20	9.65	0	0.00	9.62	20	2,193	0.91%
2018/07/04	0	0.00	0.1	9.61	9.61	-0.1	2,288	-0.01%
2018/06/29	0	0.00	5	9.95	9.95	-5	2,176	-0.23%
2018/06/28	0	0.00	6	9.88	9.88	-6	2,160	-0.28%
2018/06/27	0	9.92	10	9.87	9.87	-10	2,145	-0.46%
2018/06/21	0	0.00	7	9.97	9.98	-7	2,187	-0.32%
2018/06/19	2	10.00	0	0.00	9.95	2	2,248	0.09%
2018/06/14	0	0.00	10	9.97	9.97	-10	2,208	-0.45%
2018/06/12	2	10.10	0	0.00	10.10	2	2,216	0.09%
2018/06/06	10	9.97	0	0.00	9.99	10	2,176	0.46%
2018/06/01	2	9.91	0	0.00	9.90	2	2,143	0.09%
2018/05/29	12	9.84	2	9.84	9.86	10	2,077	0.48%
2018/05/28	4	9.82	2	9.83	9.83	2	2,083	0.10%
2018/05/21	10	10.15	0	0.00	10.10	10	2,028	0.49%
2018/05/17	0	0.00	2	10.20	10.20	-2	1,995	-0.10%
2018/05/16	2	10.15	0	0.00	10.15	2	1,956	0.10%
2018/05/03	0	0.00	1	10.55	10.45	-1	2,016	-0.05%
2018/05/02	1	10.50	10	10.50	10.55	-9	2,060	-0.44%
2018/04/30	1	10.45	0	0.00	10.50	1	2,043	0.05%
2018/04/27	1	10.40	0	0.00	10.45	1	2,037	0.05%
2018/04/25	2	10.10	0	0.00	10.20	2	2,275	0.09%
2018/04/24	2	10.10	2	10.15	10.05	0	2,411	0.00%
2018/04/23	0	0.00	1	10.15	10.20	-1	2,364	-0.04%
2018/04/20	1	10.30	0	0.00	10.25	1	2,359	0.04%
2018/04/13	0	0.00	0.2	10.30	10.35	-0.2	2,714	-0.01%
2018/04/12	0	0.00	2	10.40	10.35	-2	2,862	-0.07%
2018/04/11	2	10.40	0	0.00	10.35	2	2,917	0.07%
2018/04/10	2	10.30	2	10.35	10.30	0	2,943	0.00%
2018/04/02	0	0.00	50	10.30	10.30	-50	2,971	-1.68%
2018/03/31	0	0.00	0	10.25	10.30	0	2,976	0.00%
2018/03/29	0	10.25	0	0.00	10.30	0	3,167	0.00%
2018/03/28	20	10.30	0	0.00	10.30	20	3,172	0.63%
2018/03/27	0	0.00	2	10.40	10.40	-2	3,199	-0.06%
2018/03/26	2	10.30	0	0.00	10.30	2	3,191	0.06%
2018/03/21	16	10.57	2	10.60	10.45	14	3,170	0.44%
2018/03/15	0	0.00	10	10.30	10.30	-10	3,079	-0.32%
2018/03/13	0	0.00	10	10.25	10.35	-10	3,101	-0.32%
2018/03/08	0	0.00	10	10.20	10.20	-10	3,145	-0.32%
2018/03/07	0	0.00	13	10.18	10.10	-13	3,154	-0.41%
2018/03/02	0	0.00	1	10.20	10.20	-1	3,313	-0.03%
2018/02/26	0	0.00	1	10.30	10.30	-1	3,484	-0.03%
2018/02/09	5	9.99	0	0.00	10.10	5	4,396	0.11%
2018/02/06	3	10.05	0	0.00	10.10	3	4,452	0.07%
2018/02/05	22	10.52	0	0.00	10.50	22	4,352	0.51%
2018/02/02	14	10.74	0	0.00	10.65	14	4,335	0.32%
2018/02/01	0	0.00	5	10.90	10.80	-5	4,365	-0.11%
2018/01/31	5	10.75	0	0.00	10.75	5	4,383	0.11%
2018/01/30	2	10.95	0	0.00	10.85	2	4,452	0.04%
2018/01/29	82	10.92	4.4	10.94	10.90	77.6	4,456	1.74%
2018/01/25	0	0.00	20	10.98	11.05	-20	4,464	-0.45%
2018/01/24	5	10.84	0	0.00	10.90	5	4,478	0.11%
2018/01/22	4	10.95	0	0.00	11.00	4	4,443	0.09%
2018/01/19	122	11.13	44	11.10	11.10	78	4,641	1.68%	大買/
2018/01/16	0	0.00	10	10.75	10.80	-10	4,356	-0.23%
2018/01/11	0	0.00	1	10.95	10.75	-1	4,505	-0.02%
2018/01/10	25	10.90	0	0.00	10.85	25	4,641	0.54%
2018/01/09	4	11.15	22	11.16	11.10	-18	4,608	-0.39%
2018/01/08	0	0.00	51	11.01	11.05	-51	4,338	-1.18%
2018/01/05	0	0.00	30	10.75	10.75	-30	4,280	-0.70%
2018/01/02	0	0.00	5	10.65	10.65	-5	4,235	-0.12%