廣宇 (2328)-元大-左營券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
35.20
漲跌
▼0.20
漲幅
-0.56%
成交量
2,895張
產業
上市電子零組件類股
688人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	35.45	10	35.31	35.20	-8	4,650	-0.17%
2024/05/22	0.2	35.70	5	35.53	35.40	-4.8	4,628	-0.10%
2024/05/21	1	35.25	4	35.24	35.25	-3	4,606	-0.07%
2024/05/20	3.4	35.11	0	0.00	34.80	3.4	4,594	0.07%
2024/05/17	11.2	34.75	3	34.75	34.95	8.2	4,587	0.18%
2024/05/16	3	35.05	4	34.85	34.85	-1	4,580	-0.02%
2024/05/15	2	35.30	4	35.28	34.75	-2	4,565	-0.04%
2024/05/14	18	35.80	2	35.58	35.45	16	4,549	0.35%
2024/05/13	1	35.55	1	35.40	35.45	0	4,513	0.00%
2024/05/10	7	35.36	50	35.30	35.30	-43	4,491	-0.96%
2024/05/09	9	36.12	11	36.03	35.65	-2	4,461	-0.04%
2024/05/08	6.3	35.95	12	35.96	36.30	-5.7	4,386	-0.13%
2024/05/07	17.1	35.20	2	35.10	35.15	15.1	4,186	0.36%
2024/05/06	58	35.93	13.5	35.72	36.05	44.5	4,090	1.09%
2024/05/03	1	34.80	2	34.28	34.00	-1	3,857	-0.03%
2024/05/02	0	0.00	3	34.45	34.55	-3	3,843	-0.08%
2024/04/30	6	34.61	0	0.00	34.30	6	3,824	0.16%
2024/04/25	1	33.75	0	0.00	33.50	1	3,766	0.03%
2024/04/24	0	0.00	3	33.47	34.05	-3	3,751	-0.08%
2024/04/23	2	33.10	2	32.70	33.15	0	3,747	0.00%
2024/04/18	0.1	33.60	0	0.00	33.60	0.1	3,676	0.00%
2024/04/17	1	33.30	1	33.35	33.10	0	3,660	0.00%
2024/04/16	1	32.70	7	32.70	32.90	-6	3,658	-0.16%
2024/04/15	4.2	34.19	1	34.05	34.00	3.2	3,609	0.09%
2024/04/12	2.2	34.50	3	34.58	34.50	-0.9	3,600	-0.02%
2024/04/11	3	34.65	16	34.50	34.55	-13	3,583	-0.36%
2024/04/10	2	35.13	2	35.20	35.15	0	3,564	0.00%
2024/04/09	1.2	35.18	2	35.00	34.95	-0.8	3,535	-0.02%
2024/04/08	6	34.89	0.1	35.05	35.10	5.9	3,504	0.17%
2024/04/03	16.2	35.34	0	0.00	35.50	16.2	3,464	0.47%
2024/04/02	1.5	35.57	2	35.48	36.10	-0.6	3,414	-0.02%
2024/04/01	2.2	36.59	11	36.24	35.75	-8.8	3,350	-0.26%
2024/03/29	55	37.18	4	37.04	36.20	51	3,217	1.59%
2024/03/28	28	37.99	58.7	38.24	38.25	-30.7	2,879	-1.07%
2024/03/27	5	34.42	7	34.89	35.15	-2	1,874	-0.11%
2024/03/26	1	33.00	0	0.00	33.25	1	1,737	0.06%
2024/03/25	0	0.00	2	34.05	34.10	-2	1,719	-0.12%
2024/03/22	1	34.30	15	34.23	34.25	-14	1,725	-0.81%
2024/03/21	2	33.90	16	34.10	34.10	-14	1,699	-0.82%
2024/03/20	14	34.33	0	0.00	33.80	14	1,682	0.83%
2024/03/19	1	34.20	1	34.10	34.10	0	1,652	0.00%
2024/03/18	0	33.65	0	0.00	33.70	0	1,591	0.00%
2024/03/15	2	34.28	5.3	34.07	34.10	-3.3	1,551	-0.22%
2024/03/14	1	32.85	0	0.00	32.75	1	1,379	0.07%
2024/03/13	2	32.95	1.2	32.86	32.80	0.8	1,373	0.06%
2024/03/12	6	33.44	0	0.00	33.50	6	1,314	0.46%
2024/03/08	8	30.49	0	0.00	30.45	8	1,169	0.68%
2024/03/07	1	32.25	0	0.00	32.20	1	1,088	0.10%
2024/03/06	0.1	33.10	60	32.82	32.75	-59.9	1,081	-5.54%
2024/03/04	10	32.90	0	0.00	33.15	10	1,088	0.92%
2024/02/22	0.1	33.40	0	0.00	33.35	0.1	1,064	0.01%
2024/02/21	1	33.10	0	0.00	32.85	1	1,048	0.10%
2024/02/20	1	32.80	0	0.00	32.75	1	1,052	0.09%
2024/02/19	0.1	32.95	1	33.15	33.25	-0.9	1,050	-0.08%
2024/02/15	0.3	32.26	2	32.10	32.15	-1.7	1,063	-0.16%
2024/02/01	0	0.00	1	33.40	33.30	-1	1,041	-0.10%
2024/01/25	0	34.05	0	0.00	33.70	0	1,060	0.00%
2024/01/19	1	33.25	0	0.00	33.30	1	1,115	0.09%
2024/01/18	0	33.25	0	0.00	33.10	0	1,129	0.00%
2024/01/17	0.1	33.22	0	0.00	32.90	0.1	1,139	0.01%
2024/01/16	0	0.00	10	33.70	33.65	-10	1,132	-0.88%
2024/01/15	10	34.10	0	0.00	34.10	10	1,140	0.88%
2024/01/12	1	33.80	0	0.00	33.85	1	1,156	0.09%
2024/01/11	0	0.00	5	33.70	34.00	-5	1,194	-0.42%
2024/01/09	1	34.00	0	0.00	34.00	1	1,254	0.08%
2023/12/26	0	0.00	9	35.25	35.20	-9	1,232	-0.73%
2023/12/25	0.4	34.90	0	0.00	34.80	0.4	1,231	0.03%
2023/12/15	10	35.30	2	35.25	35.35	8	1,217	0.66%
2023/12/14	0	0.00	1	35.20	35.20	-1	1,251	-0.08%
2023/12/13	1.5	34.87	6	34.80	34.55	-4.5	1,237	-0.36%
2023/12/12	73	34.87	2	34.60	34.70	71	1,248	5.68%
2023/12/11	20	34.70	15	34.70	34.55	5	1,254	0.40%
2023/12/05	0	0.00	6	35.20	35.25	-6	1,288	-0.47%
2023/12/01	6.7	35.60	0	0.00	35.45	6.7	1,358	0.49%
2023/11/30	0.3	35.70	1	35.70	35.80	-0.7	1,377	-0.05%
2023/11/29	0	0.00	1	35.40	35.40	-1	1,368	-0.07%
2023/11/24	1	35.40	0	0.00	35.40	1	1,402	0.07%
2023/11/23	0	0.00	2	35.50	35.60	-2	1,439	-0.14%
2023/11/22	1	35.50	0	0.00	35.40	1	1,454	0.07%
2023/11/20	2	35.25	0	0.00	35.40	2	1,515	0.13%
2023/11/14	0.1	34.75	0	0.00	34.60	0.1	1,553	0.01%
2023/11/10	0	0.00	2	34.10	34.00	-2	1,611	-0.12%
2023/11/03	1	34.60	0	0.00	34.60	1	1,831	0.05%
2023/11/01	1	33.95	0	0.00	33.95	1	1,876	0.05%
2023/10/30	2	34.25	1	34.40	33.85	1	1,961	0.05%
2023/10/25	1	35.45	0	0.00	35.20	1	2,129	0.05%
2023/10/24	1	34.80	0	0.00	34.90	1	2,158	0.05%
2023/10/20	2	34.65	0	0.00	35.00	2	2,457	0.08%
2023/10/19	2	35.90	0	0.00	35.20	2	2,554	0.08%
2023/10/18	0	36.30	1	35.90	36.25	-1	2,602	-0.04%
2023/10/16	1	36.80	0	0.00	36.70	1	2,779	0.04%
2023/10/05	5	37.10	0	0.00	37.10	5	5,102	0.10%
2023/10/02	1	37.50	0	0.00	37.65	1	5,350	0.02%
2023/09/25	2	37.50	0	0.00	37.70	2	5,508	0.04%
2023/09/20	0	0.00	2	37.85	37.70	-2	5,549	-0.04%
2023/09/19	2.1	38.46	1	38.40	38.15	1.1	5,570	0.02%
2023/09/08	1	38.65	0	0.00	38.20	1	5,757	0.02%
2023/09/07	20	38.50	0	0.00	38.15	20	5,846	0.34%
2023/09/06	0	0.00	1	37.90	38.05	-1	5,933	-0.02%
2023/09/05	0	0.00	1.1	38.04	38.00	-1.1	6,070	-0.02%
2023/09/04	0	0.00	1	37.30	37.45	-1	6,148	-0.02%
2023/09/01	0	37.66	5	37.51	37.40	-5	6,232	-0.08%
2023/08/31	1	37.15	0	0.00	37.50	1	6,324	0.02%
2023/08/30	0	0.00	1	37.20	37.15	-1	6,446	-0.02%
2023/08/29	3	36.67	0	0.00	36.75	3	6,707	0.05%
2023/08/28	3	37.30	0	0.00	37.00	3	7,141	0.04%
2023/08/25	1	37.35	0	0.00	37.20	1	7,503	0.01%
2023/08/23	1	38.35	1	38.40	38.50	0	7,620	0.00%
2023/08/22	0	38.45	0	0.00	38.20	0	7,653	0.00%
2023/08/15	1	38.85	1	38.85	38.75	0	7,918	0.00%
2023/08/11	1	38.95	15	39.23	39.05	-14	7,864	-0.18%
2023/08/10	6	39.69	0	0.00	39.50	6	7,833	0.08%
2023/08/07	0	0.00	4	41.33	41.30	-4	7,731	-0.05%
2023/08/04	0	0.00	1	40.60	40.60	-1	7,717	-0.01%
2023/08/02	2	40.75	9	40.76	40.30	-7	7,705	-0.09%
2023/08/01	8	41.24	0	0.00	41.10	8	7,623	0.10%
2023/07/31	11	42.24	0	0.00	41.55	11	7,579	0.15%
2023/07/28	1	42.15	1	41.45	42.50	0	7,484	0.00%
2023/07/27	5	42.20	0.2	42.20	42.10	4.8	7,439	0.06%
2023/07/26	3	42.02	1	42.45	41.80	2	7,416	0.03%
2023/07/25	9	42.94	10	42.96	42.85	-1	7,334	-0.01%
2023/07/24	2	40.83	2	41.35	41.50	0	7,186	0.00%
2023/07/21	3	42.00	1	41.40	41.70	2	7,097	0.03%
2023/07/20	6	42.00	0	0.00	42.05	6	7,057	0.09%
2023/07/19	17	43.26	6	42.42	42.25	11	6,992	0.16%
2023/07/18	48	45.02	40	44.01	43.40	8	6,899	0.12%
2023/07/17	15.5	44.53	14.1	44.53	43.85	1.4	6,657	0.02%
2023/07/14	14.1	43.99	40	44.30	45.25	-26	6,534	-0.40%
2023/07/13	34	44.91	48	44.92	43.60	-14	6,009	-0.23%
2023/07/12	16	42.94	32	43.14	43.20	-16	5,372	-0.30%
2023/07/11	2	41.33	10	41.50	41.80	-8	4,898	-0.16%
2023/07/10	1	40.15	3	40.48	40.20	-2	4,779	-0.04%
2023/07/07	2	40.20	42	40.00	40.00	-40	4,765	-0.84%
2023/07/06	1.3	39.65	0	0.00	39.40	1.3	4,720	0.03%
2023/07/05	4.5	41.03	2	40.85	40.30	2.5	4,691	0.05%
2023/07/04	2	40.15	0	0.00	40.15	2	4,653	0.04%
2023/07/03	17	40.29	1	40.30	40.10	16	4,646	0.34%
2023/06/30	0	0.00	40	39.70	40.05	-40	4,634	-0.86%
2023/06/29	1	39.60	0	0.00	39.55	1	4,634	0.02%
2023/06/28	2	39.75	0	0.00	39.65	2	4,703	0.04%
2023/06/27	16.2	39.95	0	0.00	39.75	16.2	4,702	0.34%
2023/06/26	0	0.00	4	39.91	40.60	-4	4,712	-0.08%
2023/06/20	3	40.28	0	0.00	40.10	3	4,704	0.06%
2023/06/16	1	40.85	0	0.00	40.70	1	4,672	0.02%
2023/06/15	4	41.05	1	41.00	41.35	3	4,630	0.06%
2023/06/14	3	41.43	0	0.00	41.00	3	4,588	0.07%
2023/06/13	7	41.92	7	41.54	41.45	0	4,573	0.00%
2023/06/12	6	41.68	3	41.60	41.45	3	4,481	0.07%
2023/06/09	8	40.83	2	40.63	40.75	6	4,355	0.14%
2023/06/08	2	41.15	5	41.50	41.75	-3	4,263	-0.07%
2023/06/07	2	42.05	3.2	41.70	41.95	-1.2	4,236	-0.03%
2023/06/06	1	41.40	5	41.45	41.50	-4	4,228	-0.09%
2023/06/05	4	42.19	1	42.80	42.05	3	4,259	0.07%
2023/06/02	26	42.82	23.5	42.62	42.50	2.5	4,197	0.06%
2023/06/01	33	42.79	55	42.69	43.00	-22	3,960	-0.56%
2023/05/31	30.5	41.00	15.2	40.71	40.85	15.3	3,515	0.44%
2023/05/30	2	39.68	1	39.95	39.60	1	3,170	0.03%
2023/05/29	30.1	39.70	4	39.59	39.40	26.1	3,186	0.82%
2023/05/26	0	0.00	5	38.51	38.35	-5	3,077	-0.16%
2023/05/25	2	39.05	2	39.03	38.90	0	3,052	0.00%
2023/05/24	53	38.98	14	38.63	38.85	39	3,029	1.29%
2023/05/23	17	38.56	28	38.49	38.20	-11	2,914	-0.38%
2023/05/22	21	37.87	0	0.00	37.90	21	2,848	0.74%
2023/05/19	1	37.75	1	37.85	37.65	0	2,863	0.00%
2023/05/18	1	37.60	0	0.00	37.45	1	2,905	0.03%
2023/05/17	1	37.40	0	0.00	37.20	1	2,974	0.03%
2023/05/15	6	36.50	0	0.00	36.50	6	3,012	0.20%
2023/05/08	4	37.64	0	0.00	37.50	4	3,411	0.12%
2023/05/04	0	0.00	5	37.26	37.50	-5	3,478	-0.14%
2023/05/03	2	37.80	0	0.00	37.45	2	3,548	0.06%
2023/05/02	0	0.00	1	38.25	38.10	-1	3,654	-0.03%
2023/04/28	4	37.84	5	37.89	37.60	-1	3,683	-0.03%
2023/04/27	6	37.88	1	37.85	37.70	5	3,673	0.14%
2023/04/25	3	36.50	1	37.50	36.45	2	3,599	0.06%
2023/04/21	2	38.43	3	38.42	37.45	-1	3,564	-0.03%
2023/04/20	8	38.90	5	39.24	38.50	3	3,500	0.09%
2023/04/19	5	39.38	3	39.68	39.15	2	3,480	0.06%
2023/04/18	0	0.00	2	39.50	39.00	-2	3,314	-0.06%
2023/04/14	3	39.20	3	39.25	39.15	0	3,351	0.00%
2023/04/13	6	39.33	0	0.00	39.00	6	3,336	0.18%
2023/04/12	3	38.80	0	0.00	39.10	3	3,290	0.09%
2023/04/11	2	38.85	1	39.00	38.80	1	3,303	0.03%
2023/04/10	1	38.90	2	38.65	38.65	-1	3,331	-0.03%
2023/04/07	0	0.00	1	39.00	39.00	-1	3,330	-0.03%
2023/04/06	2	39.45	2	39.38	39.25	0	3,325	0.00%
2023/03/31	0	0.00	0	39.00	39.25	0	3,322	0.00%
2023/03/29	2	39.55	2	39.23	39.20	0	3,353	0.00%
2023/03/27	1	39.20	1	39.20	38.80	0	3,371	0.00%
2023/03/24	0	0.00	1	38.75	39.05	-1	3,354	-0.03%
2023/03/22	0	0.00	2	38.60	38.35	-2	3,383	-0.06%
2023/03/17	0	0.00	1	37.75	37.70	-1	3,604	-0.03%
2023/03/16	1	37.25	0	0.00	37.10	1	3,852	0.03%
2023/03/15	2	37.70	0	0.00	37.60	2	4,163	0.05%
2023/03/14	1	37.40	0	0.00	37.55	1	4,477	0.02%
2023/03/13	1	37.85	6	38.30	37.90	-5	5,480	-0.09%
2023/03/10	4	38.66	3	38.88	38.50	1	5,921	0.02%
2023/03/09	2	39.70	6	39.82	39.45	-4	5,897	-0.07%
2023/03/08	16.1	40.26	22	40.40	40.40	-5.9	5,843	-0.10%
2023/03/07	0	0.00	1	40.10	39.75	-1	5,814	-0.02%
2023/03/06	0	0.00	2	39.40	39.65	-2	5,756	-0.03%
2023/03/03	1	39.15	1	39.05	39.05	0	5,722	0.00%
2023/03/01	2	39.80	4	39.35	39.55	-2	5,660	-0.04%
2023/02/24	1	38.55	0	0.00	38.50	1	5,568	0.02%
2023/02/23	1	39.05	0	0.00	38.95	1	5,553	0.02%
2023/02/22	5	38.72	4	38.55	38.45	1	5,540	0.02%
2023/02/21	6	39.37	6	39.48	39.20	0	5,517	0.00%
2023/02/20	2	40.05	3	39.87	39.65	-1	5,496	-0.02%
2023/02/17	2	39.25	9	39.30	39.45	-7	5,457	-0.13%
2023/02/16	12	39.60	6	39.67	39.65	6	5,467	0.11%
2023/02/15	1	39.10	2.1	39.30	39.20	-1.1	5,399	-0.02%
2023/02/14	3	38.73	0	0.00	38.70	3	5,318	0.06%
2023/02/13	1	39.10	5	38.66	38.60	-4	5,329	-0.08%
2023/02/10	5	39.43	9.3	39.30	39.15	-4.3	5,303	-0.08%
2023/02/09	1	38.70	1	38.65	38.55	0	5,172	0.00%
2023/02/08	2.1	38.93	1	38.80	38.90	1.1	5,155	0.02%
2023/02/07	6.2	39.28	1	39.15	39.15	5.2	5,094	0.10%
2023/02/06	2	39.95	8	39.59	39.85	-6	5,039	-0.12%
2023/02/03	5	39.18	8	38.77	38.60	-3	4,859	-0.06%
2023/02/02	0	0.00	13	39.14	39.15	-13	4,833	-0.27%
2023/02/01	11.1	38.87	0.3	39.00	39.05	10.7	4,801	0.22%
2023/01/31	2	38.65	3	38.00	38.55	-1	4,738	-0.02%
2023/01/30	1	36.85	4	36.89	36.85	-3	4,642	-0.06%
2023/01/16	1	36.10	2	36.05	36.05	-1	4,730	-0.02%
2023/01/13	0	0.00	3	36.10	36.05	-3	4,727	-0.06%
2023/01/12	1.1	37.22	3	36.95	36.50	-1.9	4,740	-0.04%
2023/01/11	2	37.25	2	37.33	37.15	0	4,742	0.00%
2023/01/10	1	37.35	2	37.45	37.25	-1	4,767	-0.02%
2023/01/09	0.1	37.50	0	0.00	37.45	0.1	4,774	0.00%
2023/01/06	0	38.50	2	38.70	38.80	-2	4,721	-0.04%
2023/01/05	3.7	38.36	6	38.89	38.05	-2.3	4,724	-0.05%
2023/01/04	1	38.60	4	38.78	38.75	-3	4,697	-0.06%
2022/12/29	0	0.00	1	36.55	37.30	-1	4,668	-0.02%
2022/12/28	1	37.80	7	37.86	37.45	-6	4,667	-0.13%
2022/12/27	0	0.00	0.2	38.58	38.65	-0.2	4,639	-0.01%
2022/12/26	4	37.65	0	0.00	37.95	4	4,620	0.09%
2022/12/23	13.1	37.69	1	37.80	37.65	12.1	4,629	0.26%
2022/12/22	4	38.35	0	0.00	38.30	4	4,640	0.09%
2022/12/21	1.1	37.97	0	0.00	37.95	1.1	4,630	0.02%
2022/12/20	0.1	37.61	1	37.50	37.55	-0.9	4,598	-0.02%
2022/12/19	2	39.20	10	38.82	38.40	-8	4,550	-0.18%
2022/12/16	1.1	38.06	1	38.25	38.05	0.1	4,502	0.00%
2022/12/15	2.1	38.36	22	38.35	38.70	-19.9	4,470	-0.44%
2022/12/14	1.1	38.55	0	0.00	38.70	1.1	4,441	0.02%
2022/12/13	11	38.64	3	38.90	38.30	8	4,379	0.18%
2022/12/12	5	39.02	6	39.35	39.50	-1	4,315	-0.02%
2022/12/09	4	39.54	4	38.79	38.75	0	4,220	0.00%
2022/12/08	16	39.47	3	39.38	39.15	13	4,114	0.32%
2022/12/07	13	39.78	13	39.22	38.50	0	3,854	0.00%
2022/12/06	5	41.10	22.1	41.07	40.75	-17.1	3,507	-0.49%
2022/12/05	156	41.00	152.1	41.09	41.15	3.9	3,187	0.12%	大買/大賣/
2022/12/02	17	38.36	16	39.56	39.75	1	2,169	0.05%
2022/12/01	4.1	35.79	6	36.15	36.15	-1.9	1,683	-0.11%
2022/11/30	7	35.69	23	35.60	35.65	-16	1,669	-0.96%
2022/11/29	10.1	35.27	20	35.46	35.65	-10	1,686	-0.59%
2022/11/28	2	34.38	15	34.07	34.40	-13	1,634	-0.80%
2022/11/22	10	33.85	0	0.00	33.80	10	1,713	0.58%
2022/11/21	2	34.10	0.2	34.20	34.10	1.9	1,727	0.11%
2022/11/18	1	34.50	1	34.20	34.05	0	1,730	0.00%
2022/11/17	8	34.39	1	34.60	34.50	7	1,721	0.41%
2022/11/15	3	34.15	3	34.30	34.30	0	1,691	0.00%
2022/11/14	0	0.00	6	33.73	34.20	-6	1,694	-0.35%
2022/11/11	1	33.85	1	33.10	33.05	0	1,672	0.00%
2022/11/10	1	33.25	1	33.20	33.10	0	1,715	0.00%
2022/11/09	0	0.00	1	33.50	33.30	-1	1,724	-0.06%
2022/11/08	0	0.00	2	32.90	32.75	-2	1,710	-0.12%
2022/11/07	1	32.60	0	0.00	32.60	1	1,708	0.06%
2022/11/04	5	32.30	0	0.00	32.35	5	1,719	0.29%
2022/10/26	1	32.65	3	32.28	32.15	-2	1,720	-0.12%
2022/10/25	3	32.92	6	32.84	32.65	-3	1,701	-0.18%
2022/10/20	1	31.20	0	0.00	31.40	1	1,588	0.06%
2022/10/19	1	33.35	1	32.75	32.25	0	1,571	0.00%
2022/10/18	3	33.18	1	33.40	33.10	2	1,563	0.13%
2022/10/17	0	0.00	1	33.00	33.95	-1	1,550	-0.06%
2022/10/13	3	32.80	1	32.05	31.60	2	1,544	0.13%
2022/10/11	1	33.20	0	0.00	33.25	1	1,533	0.07%
2022/10/07	5	34.50	0	0.00	34.40	5	1,544	0.32%
2022/10/05	0	0.00	1	33.60	33.65	-1	1,581	-0.06%
2022/10/04	1	33.15	1	32.40	32.95	0	1,629	0.00%
2022/10/03	2	32.70	2	32.25	32.10	0	1,628	0.00%
2022/09/30	1	32.40	0.3	31.35	32.80	0.7	1,648	0.04%
2022/09/29	2	30.95	0	0.00	32.15	2	1,648	0.12%
2022/09/28	0	0.00	1	30.65	30.20	-1	1,632	-0.06%
2022/09/27	0	0.00	0	31.75	32.00	0	1,635	0.00%
2022/09/26	1	32.65	0	0.00	31.60	1	1,652	0.06%
2022/09/22	1	34.10	0	0.00	34.05	1	1,720	0.06%
2022/09/19	1	33.70	0	0.00	33.75	1	1,810	0.06%
2022/09/15	0	0.00	1	35.00	34.55	-1	1,873	-0.05%
2022/09/02	20	36.10	2	35.50	36.25	18	2,359	0.76%
2022/09/01	3	35.27	1	35.35	34.90	2	2,349	0.09%
2022/08/31	1	34.30	0	0.00	34.60	1	2,375	0.04%
2022/08/30	0	0.00	1	34.30	34.45	-1	2,478	-0.04%
2022/08/29	1	35.15	1	35.20	35.15	0	2,510	0.00%
2022/08/26	1	36.10	5	36.13	36.15	-4	2,531	-0.16%
2022/08/23	0	0.00	1	35.35	35.60	-1	3,047	-0.03%
2022/08/22	1	35.60	0	0.00	35.45	1	3,241	0.03%
2022/08/19	0	0.00	1	36.05	35.90	-1	3,442	-0.03%
2022/08/18	2	35.78	3	36.00	36.15	-1	3,844	-0.03%
2022/08/17	1	36.35	0	0.00	36.30	1	4,194	0.02%
2022/08/12	0	0.00	9	35.65	35.80	-9	4,232	-0.21%
2022/08/11	1	35.65	3	35.65	35.45	-2	4,226	-0.05%
2022/08/10	0	0.00	1.6	35.12	35.10	-1.6	4,239	-0.04%
2022/08/08	2	34.73	1	34.45	34.65	1	4,242	0.02%
2022/08/05	0	0.00	1	34.70	34.75	-1	4,300	-0.02%
2022/08/03	2	34.10	2	34.00	33.90	0	4,330	0.00%
2022/07/27	1	34.55	1	34.85	35.30	0	4,429	0.00%
2022/07/26	1	35.20	10	34.84	34.65	-9	4,425	-0.20%
2022/07/25	1	34.85	3	35.28	35.35	-2	4,432	-0.05%
2022/07/22	10	35.00	14	35.08	34.90	-4	4,431	-0.09%
2022/07/21	3	34.85	0	0.00	35.00	3	4,467	0.07%
2022/07/19	2	34.03	0	0.00	34.10	2	4,510	0.04%
2022/07/18	0	0.00	1	33.90	34.05	-1	4,521	-0.02%
2022/07/15	1	33.50	5	33.55	33.80	-4	4,532	-0.09%
2022/07/14	5	32.55	0	0.00	33.45	5	4,564	0.11%
2022/07/13	5	31.98	2	32.15	32.55	3	4,543	0.07%
2022/07/12	1	31.40	15	31.00	30.80	-14	4,515	-0.31%
2022/07/08	1	34.50	0	0.00	34.00	1	4,545	0.02%
2022/07/06	0	0.00	1	33.55	33.05	-1	4,568	-0.02%
2022/07/05	1	34.20	0	0.00	34.30	1	4,623	0.02%
2022/07/04	1	33.95	0	0.00	33.75	1	4,639	0.02%
2022/06/30	1	38.20	1	37.10	37.20	0	4,780	0.00%
2022/06/29	1	38.55	1	38.20	38.10	0	4,835	0.00%
2022/06/28	0	0.00	1	38.30	38.20	-1	5,380	-0.02%
2022/06/27	1	38.30	2	38.68	38.70	-1	5,913	-0.02%
2022/06/24	2	38.03	4	38.00	37.80	-2	5,904	-0.03%
2022/06/23	1	36.45	1	36.90	36.95	0	5,864	0.00%
2022/06/22	0	0.00	1	37.85	36.95	-1	5,842	-0.02%
2022/06/21	1	37.70	1	37.50	38.15	0	5,820	0.00%
2022/06/20	1	36.70	0	0.00	36.60	1	5,786	0.02%
2022/06/17	9	38.27	7	38.44	38.45	2	5,710	0.04%
2022/06/16	3	39.80	10	39.80	38.40	-7	5,652	-0.12%
2022/06/15	1.1	39.28	2	39.13	39.00	-0.9	5,442	-0.02%
2022/06/14	17.1	38.77	1	38.60	39.35	16.1	5,403	0.30%
2022/06/13	1	38.55	11	38.57	38.70	-10	5,398	-0.19%
2022/06/10	5	39.24	4	39.39	39.15	1	5,382	0.02%
2022/06/09	5.1	39.52	1	39.65	39.60	4.1	5,343	0.08%
2022/06/08	23	39.43	24.2	39.25	39.10	-1.2	5,262	-0.02%
2022/06/07	3	38.57	2	38.60	38.80	1	5,177	0.02%
2022/06/06	4.1	38.69	12	38.69	38.60	-7.9	5,165	-0.15%
2022/06/02	11	39.46	20.2	39.48	39.00	-9.2	5,185	-0.18%
2022/06/01	2	39.60	0	0.00	39.30	2	5,207	0.04%
2022/05/31	13	39.34	9	39.12	38.85	4	5,024	0.08%
2022/05/30	6	38.79	7	38.66	38.65	-1	4,828	-0.02%
2022/05/27	4	38.30	1	38.05	38.70	3	4,657	0.06%
2022/05/26	30.1	38.14	26	38.10	38.00	4.1	4,506	0.09%
2022/05/25	17	37.55	17	37.54	37.95	0	4,107	0.00%
2022/05/24	4	35.43	1	35.75	35.55	3	3,777	0.08%
2022/05/23	2	35.70	2	35.55	35.50	0	3,754	0.00%
2022/05/20	1	35.10	0	0.00	35.05	1	3,742	0.03%
2022/05/18	0	0.00	1	35.00	35.00	-1	3,771	-0.03%
2022/05/13	1.5	34.50	4	34.73	34.35	-2.6	3,800	-0.07%
2022/05/12	1	34.35	0	0.00	33.60	1	3,751	0.03%
2022/05/05	1	35.70	1	35.15	35.25	0	3,766	0.00%
2022/05/04	2	35.15	1	35.30	35.00	1	3,750	0.03%
2022/04/29	4	33.61	0	0.00	33.30	4	3,703	0.11%
2022/04/27	1.1	33.45	1	33.25	33.25	0.1	3,698	0.00%
2022/04/26	1	35.00	2	35.40	35.05	-1	3,657	-0.03%
2022/04/25	0.2	35.93	0	0.00	35.65	0.2	3,623	0.01%
2022/04/21	0	0.00	2	37.80	37.30	-2	3,602	-0.06%
2022/04/20	4	37.53	2	37.35	37.40	2	3,588	0.06%
2022/04/18	0	36.75	1	36.80	36.75	-1	3,607	-0.03%
2022/04/15	1	37.20	3	37.15	37.10	-2	3,618	-0.06%
2022/04/14	6	37.71	0	0.00	37.85	6	3,676	0.16%
2022/04/13	6	36.68	0	0.00	37.20	6	3,654	0.16%
2022/04/12	2	36.78	0	0.00	36.30	2	3,976	0.05%
2022/04/11	5.1	36.98	1	37.80	36.85	4.1	3,952	0.10%
2022/04/08	4	38.26	3	38.25	38.25	1	3,892	0.03%
2022/04/07	5	38.78	2	38.38	38.20	3	3,865	0.08%
2022/04/06	3	38.87	3	38.88	39.00	0	3,750	0.00%
2022/04/01	5	39.64	13	39.71	39.70	-8	3,722	-0.21%
2022/03/31	14	40.54	39	40.82	40.15	-25	3,671	-0.68%
2022/03/30	5	39.65	7.3	40.02	40.50	-2.3	3,133	-0.07%
2022/03/29	0	0.00	1	37.90	37.70	-1	2,613	-0.04%
2022/03/28	0	36.95	1	37.20	37.20	-1	2,671	-0.04%
2022/03/25	1	37.70	2	37.65	37.30	-1	2,698	-0.04%
2022/03/22	0	0.00	1	37.15	37.30	-1	2,816	-0.04%
2022/03/21	0	0.00	2	37.20	37.15	-2	2,887	-0.07%
2022/03/17	0	0.00	1	36.30	36.65	-1	3,058	-0.03%
2022/03/16	2	35.48	0	0.00	35.60	2	3,061	0.07%
2022/03/10	0	0.00	0.1	37.30	37.30	-0.1	3,121	0.00%
2022/03/09	11	37.19	16	36.98	37.05	-5	3,113	-0.16%
2022/03/08	5	37.37	0	0.00	36.75	5	3,135	0.16%
2022/03/07	14	38.51	7	37.34	37.25	7	3,097	0.23%
2022/03/04	1	37.85	0	0.00	38.25	1	2,993	0.03%
2022/03/03	0	0.00	5	38.40	38.45	-5	3,032	-0.16%
2022/03/02	5	38.30	0	0.00	38.60	5	3,118	0.16%
2022/03/01	2	38.25	0	0.00	38.55	2	3,147	0.06%
2022/02/24	3	37.02	9	37.34	36.80	-6	3,208	-0.19%
2022/02/23	1	38.00	3	38.08	38.05	-2	3,220	-0.06%
2022/02/22	3	38.75	2	38.25	37.95	1	3,336	0.03%
2022/02/21	1	38.40	2	38.45	38.65	-1	3,411	-0.03%
2022/02/18	4	38.45	3	38.60	38.50	1	3,526	0.03%
2022/02/17	3	38.52	2	38.43	38.35	1	3,549	0.03%
2022/02/08	2	38.18	0	0.00	38.15	2	4,042	0.05%
2022/01/26	0	36.70	6	36.86	36.55	-6	4,254	-0.14%
2022/01/25	0	36.95	3	37.00	36.85	-3	4,851	-0.06%
2022/01/21	1	37.40	0	0.00	37.10	1	5,200	0.02%
2022/01/19	0	0.00	3	37.20	37.10	-3	5,477	-0.05%
2022/01/18	1	37.50	0	0.00	37.45	1	5,633	0.02%
2022/01/17	4	37.38	0	0.00	37.60	4	5,924	0.07%
2022/01/14	2	36.88	5.5	37.00	37.20	-3.5	6,094	-0.06%
2022/01/13	1	37.60	0	0.00	37.60	1	6,259	0.02%
2022/01/12	6	37.47	3.5	37.82	37.35	2.5	6,468	0.04%
2022/01/11	0	37.80	0	0.00	37.70	0	6,738	0.00%
2022/01/07	3	38.37	0	0.00	38.25	3	8,094	0.04%
2022/01/06	7	39.16	0	0.00	39.15	7	8,194	0.09%
2022/01/05	18.1	40.29	11	40.39	39.80	7.1	8,476	0.08%
2022/01/04	1	39.15	1	39.15	39.05	0	8,757	0.00%
2022/01/03	1	39.70	7	39.43	39.15	-6	9,369	-0.06%
2021/12/30	0	0.00	3	39.15	39.40	-3	9,568	-0.03%
2021/12/29	0	0.00	2	39.40	39.15	-2	9,840	-0.02%
2021/12/28	2	40.10	0	0.00	39.25	2	10,064	0.02%
2021/12/27	7	39.76	0	0.00	39.70	7	10,142	0.07%
2021/12/24	9	39.52	1	39.70	39.45	8	10,462	0.08%
2021/12/23	6	39.58	0	0.00	39.45	6	10,550	0.06%
2021/12/22	8	39.74	10	39.70	39.75	-2	10,615	-0.02%
2021/12/21	0	0.00	6	39.26	39.25	-6	10,540	-0.06%
2021/12/20	10	38.65	1	38.70	38.60	9	10,565	0.09%
2021/12/17	2	39.10	0	0.00	39.00	2	10,675	0.02%
2021/12/16	2	40.20	3	39.85	39.50	-1	10,696	-0.01%
2021/12/15	10	39.29	1	39.25	39.15	9	10,648	0.08%
2021/12/14	12	39.02	36	39.28	38.60	-24	10,645	-0.23%
2021/12/13	34	39.50	22	39.24	39.60	12	10,673	0.11%
2021/12/10	0	0.00	3	39.00	38.95	-3	11,128	-0.03%
2021/12/09	15	39.05	0	0.00	38.75	15	11,123	0.13%
2021/12/08	12	39.20	5	39.00	38.95	7	11,132	0.06%
2021/12/07	3	38.85	3	38.65	38.55	0	11,065	0.00%
2021/12/06	0.2	38.83	2	38.45	38.55	-1.8	11,061	-0.02%
2021/12/03	0	0.00	2	38.15	38.00	-2	11,086	-0.02%
2021/12/02	2	38.48	0	0.00	37.85	2	11,114	0.02%
2021/11/30	0	38.60	0	0.00	38.55	0	11,173	0.00%
2021/11/29	1	38.15	0	0.00	38.15	1	11,193	0.01%
2021/11/26	7	38.00	24	38.05	37.80	-17	11,171	-0.15%
2021/11/25	8	38.93	4	39.40	38.80	4	11,109	0.04%
2021/11/24	3	39.13	1	39.25	39.25	2	11,078	0.02%
2021/11/23	8	39.39	0	0.00	39.15	8	11,090	0.07%
2021/11/22	5	40.06	1	40.05	40.10	4	11,177	0.04%
2021/11/19	4	40.41	9	40.56	40.25	-5	11,227	-0.04%
2021/11/18	1	40.75	12	40.70	40.20	-11	11,365	-0.10%
2021/11/17	1	40.75	0	0.00	40.70	1	11,309	0.01%
2021/11/16	5.1	40.10	3	40.13	39.75	2.1	11,272	0.02%
2021/11/15	6	39.98	0	0.00	39.80	6	11,328	0.05%
2021/11/12	4	39.93	0	0.00	39.65	4	11,367	0.04%
2021/11/11	8	40.00	0	0.00	39.85	8	11,401	0.07%
2021/11/10	3	40.27	1	40.05	40.35	2	11,457	0.02%
2021/11/09	6	39.79	2	39.75	39.80	4	11,493	0.03%
2021/11/08	7	39.94	0	0.00	39.95	7	11,436	0.06%
2021/11/05	11	40.39	1	40.35	40.40	10	11,479	0.09%
2021/11/04	8	41.13	12	41.23	40.75	-4	11,515	-0.03%
2021/11/03	17	41.14	2	41.10	41.05	15	11,569	0.13%
2021/11/02	23	42.49	33	42.61	41.55	-10	11,862	-0.08%
2021/11/01	15	41.01	13	41.66	41.80	2	11,494	0.02%
2021/10/29	7	40.65	5	40.84	40.65	2	11,362	0.02%
2021/10/28	16	41.50	5	41.46	41.25	11	11,302	0.10%
2021/10/27	19	41.02	3	40.88	41.15	16	11,251	0.14%
2021/10/26	27	41.31	9	41.19	40.85	18	11,383	0.16%
2021/10/25	4.1	41.53	5	41.58	41.70	-0.9	11,788	-0.01%
2021/10/22	10	40.20	16	40.32	40.50	-6	12,071	-0.05%
2021/10/21	14	40.55	7	40.83	39.85	7	13,325	0.05%
2021/10/20	11	40.44	6	40.57	40.55	5	14,344	0.03%
2021/10/19	25.1	40.14	12	40.61	40.45	13.1	14,252	0.09%
2021/10/18	20.1	41.71	31	41.54	40.75	-11	14,069	-0.08%
2021/10/15	48	42.26	68	42.64	43.50	-20	13,590	-0.15%
2021/10/14	8	40.94	14	41.34	40.90	-6	12,925	-0.05%
2021/10/13	12.1	41.79	17	41.30	41.20	-5	12,834	-0.04%
2021/10/12	28.1	42.02	33	42.12	42.00	-4.9	12,618	-0.04%
2021/10/08	18.1	41.57	70.8	41.82	41.55	-52.7	12,205	-0.43%
2021/10/07	1	39.80	6	39.82	40.20	-5	11,783	-0.04%
2021/10/06	3	39.33	7	39.44	39.00	-4	12,216	-0.03%
2021/10/05	5	37.99	2	38.10	38.95	3	12,274	0.02%
2021/10/04	2	37.50	1	38.15	37.55	1	12,101	0.01%
2021/10/01	18	38.64	5	39.17	37.35	13	12,085	0.11%
2021/09/30	15	38.74	9	39.00	39.15	6	11,818	0.05%
2021/09/29	11	38.72	11	38.36	38.30	0	11,806	0.00%
2021/09/28	0	0.00	6	38.33	38.45	-6	11,966	-0.05%
2021/09/27	1	39.05	0	0.00	38.80	1	12,053	0.01%
2021/09/24	2	38.53	2	38.75	38.80	0	12,138	0.00%
2021/09/23	5	37.74	0	0.00	37.55	5	12,138	0.04%
2021/09/22	6	37.50	7	37.11	37.70	-1	12,222	-0.01%
2021/09/17	8	38.20	2	38.38	38.50	6	12,303	0.05%
2021/09/16	6	38.20	1	38.50	38.15	5	12,526	0.04%
2021/09/15	14	39.36	20	39.34	38.75	-6	12,618	-0.05%
2021/09/13	41	37.30	2	37.28	37.15	39	12,604	0.31%
2021/09/10	1	37.45	4	37.61	37.65	-3	13,271	-0.02%
2021/09/09	0	0.00	1	37.45	37.40	-1	14,029	-0.01%
2021/09/08	3	37.37	2	37.10	36.95	1	14,364	0.01%
2021/09/07	7	37.23	0	0.00	37.50	7	15,161	0.05%
2021/09/06	9	38.13	1	38.20	37.80	8	15,178	0.05%
2021/09/03	7	38.88	2	39.13	38.95	5	15,196	0.03%
2021/09/01	1	39.75	2	39.65	39.80	-1	15,211	-0.01%
2021/08/31	2	39.65	1	39.60	39.35	1	15,191	0.01%
2021/08/30	6	39.20	0	0.00	39.20	6	15,190	0.04%
2021/08/27	4	39.95	8	39.87	39.70	-4	15,213	-0.03%
2021/08/26	7	40.71	5	40.70	40.10	2	15,247	0.01%
2021/08/25	9	39.92	0	0.00	39.95	9	15,198	0.06%
2021/08/24	12.1	40.00	22	39.85	40.00	-9.9	15,357	-0.06%
2021/08/23	3	38.58	22	38.19	38.65	-19	15,288	-0.12%
2021/08/20	1	37.55	4	37.85	37.20	-3	15,357	-0.02%
2021/08/19	1	37.80	7	37.51	37.60	-6	15,369	-0.04%
2021/08/18	10	36.64	7	36.94	37.90	3	15,514	0.02%
2021/08/17	12	37.39	6	37.80	36.85	6	15,995	0.04%
2021/08/16	9	38.49	12	38.90	38.80	-3	16,030	-0.02%
2021/08/13	9.8	39.53	7	39.81	39.10	2.8	16,043	0.02%
2021/08/12	6	39.95	10	39.98	40.00	-4	16,023	-0.02%
2021/08/11	6.1	39.98	18	39.76	39.95	-11.9	16,093	-0.07%
2021/08/10	16	41.10	9	40.78	41.05	7	16,137	0.04%
2021/08/09	18	41.38	32	41.13	41.00	-14	16,169	-0.09%
2021/08/06	19	43.31	10	43.31	42.60	9	16,205	0.06%
2021/08/05	53	42.85	28	42.45	42.55	25	16,046	0.16%
2021/08/04	11	41.74	8	42.00	41.75	3	16,134	0.02%
2021/08/03	5	41.89	2	41.75	41.75	3	16,221	0.02%
2021/08/02	7	42.41	4	42.44	42.05	3	16,320	0.02%
2021/07/30	4	42.55	3.2	42.58	41.80	0.8	16,486	0.00%
2021/07/29	18.2	42.90	19	43.00	43.20	-0.8	16,387	0.00%
2021/07/28	18	41.36	21	42.51	43.20	-3	16,075	-0.02%
2021/07/27	144	44.06	53	43.53	41.95	91	15,747	0.58%	大買/
2021/07/26	16	42.30	38	43.39	44.90	-22	14,543	-0.15%
2021/07/23	1	41.10	1	40.35	40.85	0	13,487	0.00%
2021/07/22	3	40.10	12	40.16	40.10	-9	13,497	-0.07%
2021/07/21	11	39.07	1	38.85	38.80	10	13,593	0.07%
2021/07/20	1	39.60	1	40.10	39.70	0	13,635	0.00%
2021/07/19	3	41.28	6	41.28	41.10	-3	13,724	-0.02%
2021/07/16	6	41.37	11	41.78	41.15	-5	13,980	-0.04%
2021/07/15	10	41.37	15	41.87	41.30	-5	14,030	-0.04%
2021/07/14	7	41.17	0	0.00	41.00	7	13,998	0.05%
2021/07/13	32	42.29	72	42.56	42.40	-40	13,944	-0.29%
2021/07/12	6	41.42	17	41.29	41.55	-11	13,471	-0.08%
2021/07/09	1	39.80	2	39.75	39.75	-1	13,296	-0.01%
2021/07/08	0	0.00	4	40.54	40.15	-4	13,664	-0.03%
2021/07/07	4	40.13	2	40.65	39.90	2	13,814	0.01%
2021/07/06	2	40.25	5	40.29	40.35	-3	13,998	-0.02%
2021/07/05	6	40.72	16	40.43	40.85	-10	14,179	-0.07%
2021/07/02	10	39.16	12	39.08	39.00	-2	14,258	-0.01%
2021/07/01	16	39.04	2	39.13	38.90	14	14,717	0.10%
2021/06/30	1	39.90	15	40.18	39.80	-14	14,947	-0.09%
2021/06/29	15	40.29	5	40.96	40.00	10	15,146	0.07%
2021/06/28	1	40.40	17	40.71	40.65	-16	15,411	-0.10%
2021/06/25	33	41.90	32	41.79	41.10	1	15,733	0.01%
2021/06/24	12	41.55	6	41.78	41.60	6	15,794	0.04%
2021/06/23	14	40.41	9	40.98	41.50	5	16,210	0.03%
2021/06/22	19	40.02	38	39.90	39.75	-19	16,930	-0.11%
2021/06/21	92	42.18	77	41.25	40.60	15	17,444	0.09%
2021/06/18	23	41.45	36	41.81	42.40	-13	19,682	-0.07%
2021/06/17	34	40.50	20	40.51	40.45	14	19,822	0.07%
2021/06/16	58	40.93	58	40.72	41.70	0	19,944	0.00%
2021/06/15	2	39.13	2	39.18	39.50	0	19,956	0.00%
2021/06/11	11	39.05	12	39.36	39.10	-1	21,784	0.00%
2021/06/10	11	38.96	20	39.17	38.70	-9	22,092	-0.04%
2021/06/09	14	38.94	10	38.76	38.40	4	22,387	0.02%
2021/06/07	1	38.90	0	0.00	38.25	1	23,070	0.00%
2021/06/04	1	39.05	6	39.10	38.80	-5	23,415	-0.02%
2021/06/03	9	39.08	28	39.01	39.50	-19	24,113	-0.08%
2021/06/02	12	39.43	4	39.63	39.00	8	24,974	0.03%
2021/06/01	17	40.11	21	40.39	40.05	-4	26,558	-0.02%
2021/05/31	12	39.56	17	39.97	39.55	-5	30,283	-0.02%
2021/05/28	9	38.97	15.3	39.31	39.15	-6.3	31,522	-0.02%
2021/05/27	7	38.36	2	38.70	38.35	5	32,185	0.02%
2021/05/26	26	39.28	8	39.16	38.70	18	32,744	0.06%
2021/05/25	42	39.75	46	39.62	40.35	-4	34,165	-0.01%
2021/05/24	22	37.71	20	38.44	38.40	2	34,125	0.01%
2021/05/21	0	0.00	28	37.10	37.50	-28	34,523	-0.08%
2021/05/20	12	36.51	8	36.51	35.65	4	35,758	0.01%
2021/05/19	12	36.10	18	36.72	36.65	-6	36,047	-0.02%
2021/05/18	12	36.14	40.1	35.87	36.15	-28.1	36,400	-0.08%
2021/05/17	7	34.51	12	33.48	32.90	-5	36,974	-0.01%
2021/05/14	62	37.44	18	37.45	36.55	44	37,276	0.12%
2021/05/13	21	36.52	19	36.87	36.95	2	37,901	0.01%
2021/05/12	3	35.30	212	34.39	35.00	-209	38,391	-0.54%	大賣/鉅額交易
2021/05/11	0	36.95	35	37.75	37.00	-35	39,259	-0.09%
2021/05/10	19	39.72	4	39.61	39.20	15	40,198	0.04%
2021/05/07	19	40.05	28	40.92	41.60	-9	42,294	-0.02%
2021/05/06	2	38.00	5	38.58	38.80	-3	45,632	-0.01%
2021/05/05	13	38.36	5	39.20	37.90	8	47,684	0.02%
2021/05/04	15	37.05	12	37.50	37.15	3	48,091	0.01%
2021/05/03	27	39.27	6	39.13	38.75	21	48,530	0.04%
2021/04/29	4	41.06	21	40.57	40.65	-17	49,690	-0.03%
2021/04/28	8	41.67	6	41.38	41.20	2	51,336	0.00%
2021/04/27	8	42.49	11	42.52	41.90	-3	53,109	-0.01%
2021/04/26	19	41.54	22	41.55	41.75	-3	56,725	-0.01%
2021/04/23	23	41.30	34	41.34	41.45	-11	59,415	-0.02%
2021/04/22	28	42.19	13	42.05	41.30	15	62,156	0.02%
2021/04/21	6	43.50	9	43.86	43.35	-3	63,268	0.00%
2021/04/20	19	43.98	20	44.13	44.10	-1	63,665	0.00%
2021/04/19	5	43.49	16.1	43.54	43.45	-11.1	64,663	-0.02%
2021/04/16	31	44.16	42	44.25	44.35	-11	65,757	-0.02%
2021/04/15	28	42.95	28	43.46	43.90	0	66,367	0.00%
2021/04/14	91.1	42.28	44	43.15	42.80	47.1	67,922	0.07%
2021/04/13	41.1	45.18	46	45.09	44.25	-4.9	70,240	-0.01%
2021/04/12	15	45.51	21	45.55	44.85	-6	70,200	-0.01%
2021/04/09	20	45.88	7	46.02	45.50	13	70,160	0.02%
2021/04/08	8	46.32	23.1	46.20	46.40	-15.1	70,234	-0.02%
2021/04/07	29.2	46.37	32	46.53	46.05	-2.8	70,069	0.00%
2021/04/06	26	44.96	21.3	45.30	45.45	4.8	69,964	0.01%
2021/04/01	26.1	44.21	14	44.48	44.05	12.1	70,394	0.02%
2021/03/31	34.2	44.74	14	45.03	44.65	20.2	70,512	0.03%
2021/03/30	43	45.92	14	45.81	45.50	29	70,251	0.04%
2021/03/29	39	45.45	34	45.57	45.50	5	70,000	0.01%
2021/03/26	35	45.28	39	45.59	45.00	-4	70,007	-0.01%
2021/03/25	44	46.34	48	46.40	46.20	-4	69,482	-0.01%
2021/03/24	115	46.65	28	46.40	46.20	87	68,668	0.13%	大買/
2021/03/23	279	47.52	294	48.26	46.70	-15	68,720	-0.02%	大買/大賣/
2021/03/22	46	45.28	58.1	45.04	45.75	-12.1	65,910	-0.02%
2021/03/19	34	44.06	17	44.17	44.20	17	65,153	0.03%
2021/03/18	28	44.63	45	44.65	44.00	-17	64,809	-0.03%
2021/03/17	83	44.11	87	44.58	43.85	-4	64,008	-0.01%
2021/03/16	30	42.97	27	42.52	42.30	3	62,231	0.00%
2021/03/15	16	42.07	23	42.48	42.40	-7	61,940	-0.01%
2021/03/12	31	42.36	17	41.96	42.00	14	61,716	0.02%
2021/03/11	7	41.73	2	41.73	41.55	5	61,732	0.01%
2021/03/10	8	41.20	11	41.32	41.00	-3	61,476	0.00%
2021/03/09	83	40.98	47	41.07	40.80	36	61,182	0.06%
2021/03/08	169	42.77	44	43.14	41.70	125	60,491	0.21%	大買/鉅額交易
2021/03/05	191	43.44	156	43.51	43.60	35	59,605	0.06%	大買/大賣/
2021/03/04	197	46.04	262.1	46.09	43.10	-65	57,979	-0.11%	大買/大賣/
2021/03/03	61	42.86	86	43.55	45.65	-25	54,040	-0.05%
2021/03/02	111	43.21	92	42.69	42.00	19	52,674	0.04%	大買/
2021/02/26	52	42.20	59.1	42.73	42.65	-7.1	51,966	-0.01%
2021/02/25	92	43.23	99.3	43.56	42.30	-7.3	51,485	-0.01%
2021/02/24	64	42.01	38	42.11	41.05	26	49,992	0.05%
2021/02/23	42.4	42.29	18	42.26	41.80	24.4	49,726	0.05%
2021/02/22	115.3	42.75	127.1	42.75	42.85	-11.7	50,376	-0.02%	大買/大賣/
2021/02/19	44	39.88	62	40.05	40.00	-18	49,489	-0.04%
2021/02/18	23.2	39.95	30	40.37	40.30	-6.9	49,145	-0.01%
2021/02/17	46	39.87	16	39.77	39.75	30	48,701	0.06%
2021/02/05	58	40.75	62.1	40.59	40.35	-4.1	48,009	-0.01%
2021/02/04	38.1	41.05	48	40.86	41.05	-9.9	47,549	-0.02%
2021/02/03	40	41.83	38	41.54	40.95	2	46,729	0.00%
2021/02/02	83	42.22	74	41.69	42.45	9	45,993	0.02%
2021/02/01	674	40.93	677	41.08	41.10	-3	44,803	-0.01%	大買/大賣/
2021/01/29	836	43.93	826	44.84	41.35	10	43,684	0.02%	大買/大賣/
2021/01/28	1,039	44.70	1,038.2	45.35	43.50	0.8	41,385	0.00%	大買/大賣/
2021/01/27	119.2	42.24	136.1	42.56	43.60	-16.9	37,744	-0.04%	大買/大賣/
2021/01/26	49	40.83	40	40.75	39.65	9	35,543	0.03%
2021/01/25	61	40.91	36	40.94	40.80	25	34,875	0.07%
2021/01/22	63	41.59	64	41.66	41.95	-1	34,193	0.00%
2021/01/21	198	41.56	145	41.84	40.95	53	32,814	0.16%	大買/大賣/
2021/01/20	95.5	41.65	148	40.62	39.70	-52.5	31,014	-0.17%	大賣/
2021/01/19	972	44.40	934.1	44.68	42.75	37.9	29,102	0.13%	大買/大賣/
2021/01/18	102	42.01	114	42.71	44.00	-12	25,275	-0.05%	大買/大賣/
2021/01/15	150	39.12	181.2	39.52	40.00	-31.2	22,430	-0.14%	大買/大賣/
2021/01/14	41	35.24	78.1	35.68	36.40	-37.1	19,474	-0.19%
2021/01/13	65	33.39	26	32.93	33.10	39	18,165	0.21%
2021/01/12	72.1	33.92	16	33.88	33.15	56.1	17,832	0.31%
2021/01/11	42	34.76	54	35.02	35.50	-12	16,670	-0.07%
2021/01/08	34	32.65	21	32.80	32.30	13	15,417	0.08%
2021/01/07	103	34.22	68.4	34.30	33.85	34.6	14,632	0.24%	大買/
2021/01/06	111	33.63	191	33.79	34.10	-80	12,920	-0.62%	大買/大賣/
2021/01/05	5	31.00	6	31.00	31.00	-1	10,164	-0.01%
2021/01/04	5	27.87	4	28.11	28.20	1	9,926	0.01%
2020/12/31	16	25.57	50	25.48	25.65	-34	9,685	-0.35%
2020/12/30	9	25.05	7	25.14	24.85	2	9,325	0.02%
2020/12/29	122	25.69	14	25.58	25.40	108	9,154	1.18%	大買/鉅額交易
2020/12/28	17	25.58	23	25.47	26.25	-6	8,685	-0.07%
2020/12/25	13	23.68	12	23.44	24.20	1	7,880	0.01%
2020/12/24	16	23.17	4	23.06	22.90	12	7,431	0.16%
2020/12/23	8	23.19	10	23.06	23.05	-2	7,301	-0.03%
2020/12/22	2	22.90	6	22.88	22.25	-4	7,113	-0.06%
2020/12/21	4	22.23	1	22.20	22.50	3	6,785	0.04%
2020/12/18	3.6	22.50	7	22.59	22.55	-3.4	6,676	-0.05%
2020/12/17	43	23.06	23	23.16	22.90	20	6,512	0.31%
2020/12/16	2	21.93	4	22.14	21.85	-2	5,673	-0.04%
2020/12/15	7	21.74	4	22.25	21.45	3	5,556	0.05%
2020/12/14	2	21.40	7	21.54	21.60	-5	5,399	-0.09%
2020/12/11	16	20.80	30	20.70	20.80	-14	5,284	-0.26%
2020/12/10	20	21.50	0	0.00	21.10	20	5,229	0.38%
2020/12/09	3	21.53	21	21.45	21.40	-18	5,128	-0.35%
2020/12/08	5	21.80	1	21.70	21.80	4	5,044	0.08%
2020/12/07	33	22.13	27	21.97	22.40	6	4,932	0.12%
2020/12/04	10	21.25	0	0.00	21.05	10	4,508	0.22%
2020/12/03	8	20.71	0.1	21.05	20.75	7.9	4,444	0.18%
2020/12/02	3	21.00	0	0.00	21.05	3	4,370	0.07%
2020/11/30	3	21.07	1	21.10	21.20	2	4,431	0.05%
2020/11/27	0	0.00	20	20.70	20.80	-20	4,402	-0.45%
2020/11/25	7	20.84	0	0.00	20.60	7	4,428	0.16%
2020/11/24	5	20.98	0	0.00	20.90	5	4,512	0.11%
2020/11/23	25	21.50	12	21.67	21.70	13	4,370	0.30%
2020/11/20	1	21.10	20	21.31	21.60	-19	4,213	-0.45%
2020/11/19	47	21.15	64	21.58	21.40	-17	3,982	-0.43%
2020/11/18	48	18.97	40	19.42	20.05	8	2,799	0.29%
2020/11/17	0	0.00	11	18.01	18.25	-11	2,311	-0.48%
2020/11/16	1	18.20	0	0.00	18.10	1	2,345	0.04%
2020/11/13	11	18.06	2	18.15	18.15	9	2,365	0.38%
2020/11/12	1	17.90	8	18.01	18.00	-7	2,333	-0.30%
2020/11/11	4	17.83	1	17.90	17.90	3	2,397	0.13%
2020/10/30	2	17.30	0	0.00	17.15	2	2,533	0.08%
2020/10/29	0	0.00	0.1	17.45	17.45	-0.1	2,529	0.00%
2020/10/28	0	0.00	1	17.70	17.65	-1	2,526	-0.04%
2020/10/27	0.1	17.75	0	0.00	17.75	0.1	2,524	0.00%
2020/10/23	1	17.70	10	17.90	17.90	-9	2,535	-0.35%
2020/10/21	14	18.11	3.4	18.05	18.05	10.6	2,542	0.42%
2020/10/20	2	18.08	0	0.00	18.15	2	2,420	0.08%
2020/10/19	2	17.50	0	0.00	17.40	2	2,174	0.09%
2020/10/16	0	0.00	1	17.45	17.15	-1	2,161	-0.05%
2020/10/13	1	17.20	0	0.00	17.20	1	2,182	0.05%
2020/10/12	1	17.20	2	17.25	17.20	-1	2,205	-0.05%
2020/09/28	11	17.11	0	0.00	17.05	11	2,410	0.46%
2020/09/25	0.1	17.00	0	0.00	16.70	0.1	2,460	0.00%
2020/09/24	2.1	17.15	0	0.00	17.05	2.1	2,516	0.08%
2020/09/23	1	17.75	0	0.00	17.70	1	2,501	0.04%
2020/09/21	0	0.00	141	17.95	18.05	-141	2,589	-5.44%	大賣/鉅額交易
2020/09/10	1	18.40	0	0.00	18.20	1	2,686	0.04%
2020/09/09	10	17.99	0	0.00	18.30	10	2,660	0.38%
2020/09/04	0	0.00	7	18.06	18.10	-7	2,645	-0.26%
2020/09/03	12	18.54	0	0.00	18.30	12	2,625	0.46%
2020/09/02	0	0.00	4	18.05	18.50	-4	2,484	-0.16%
2020/09/01	3	18.00	4	18.15	17.90	-1	2,438	-0.04%
2020/08/31	3	17.92	1	17.75	17.70	2	2,404	0.08%
2020/08/28	2	18.85	2	19.18	18.85	0	2,332	0.00%
2020/08/21	4	18.10	5	18.14	18.20	-1	2,065	-0.05%
2020/08/20	9.1	18.23	6	18.32	17.95	3.1	2,062	0.15%
2020/08/19	0	0.00	3	18.95	18.50	-3	2,003	-0.15%
2020/08/18	6.2	18.86	1	18.85	18.80	5.2	1,955	0.27%
2020/08/17	42	18.77	2	19.05	19.20	40	1,919	2.08%
2020/08/14	4	18.44	4	18.60	18.60	0	1,831	0.00%
2020/08/13	4	18.30	4	18.46	18.35	0	1,808	0.00%
2020/08/07	5	18.30	5	18.25	18.30	0	1,779	0.00%
2020/08/06	18	18.32	8	18.40	18.30	10	1,791	0.56%
2020/08/05	6	18.25	12	18.33	18.25	-6	1,784	-0.34%
2020/07/30	5	17.95	1	18.05	18.00	4	1,824	0.22%
2020/07/28	6	17.78	5	17.70	17.85	1	1,831	0.05%
2020/07/27	0.1	17.65	0	0.00	17.65	0.1	1,842	0.01%
2020/07/24	24	18.09	3	18.00	18.00	21	1,852	1.13%
2020/07/23	5	18.50	5	18.40	18.40	0	1,870	0.00%
2020/07/22	5	18.40	5	18.45	18.45	0	1,887	0.00%
2020/07/21	10	18.20	11	18.25	18.40	-1	1,883	-0.05%
2020/07/20	5	18.20	5	18.15	18.15	0	1,880	0.00%
2020/07/17	1	18.15	0	0.00	18.20	1	1,888	0.05%
2020/07/15	5	18.40	5	18.35	18.35	0	1,888	0.00%
2020/07/13	5	18.40	5	18.40	18.40	0	1,959	0.00%
2020/07/10	10	19.00	16	18.78	18.35	-6	1,985	-0.30%
2020/07/09	0	0.00	5	19.00	18.85	-5	1,959	-0.26%
2020/07/08	1	18.95	0	0.00	19.05	1	1,986	0.05%
2020/07/07	3	18.97	4	18.74	18.75	-1	1,971	-0.05%
2020/07/06	4	19.01	5	19.04	19.10	-1	1,964	-0.05%
2020/07/03	6	19.02	1	19.00	18.85	5	1,958	0.26%
2020/07/01	8	18.71	5	18.75	18.65	3	1,963	0.15%
2020/06/29	2	18.15	3	17.98	18.00	-1	2,034	-0.05%
2020/06/24	5	18.20	5	18.38	18.45	0	2,009	0.00%
2020/06/23	2	18.05	2	17.95	18.00	0	1,987	0.00%
2020/06/22	1	18.25	0	0.00	18.05	1	2,001	0.05%
2020/06/19	2	18.20	2	17.95	17.95	0	2,034	0.00%
2020/06/18	1	18.10	1	18.15	18.15	0	2,028	0.00%
2020/06/17	6	18.00	0	0.00	18.05	6	2,028	0.30%
2020/06/05	0	0.00	1	18.65	18.70	-1	2,286	-0.04%
2020/06/04	3	18.43	1	18.60	18.60	2	2,296	0.09%
2020/06/03	2	18.40	0	0.00	18.40	2	2,310	0.09%
2020/05/22	0	0.00	2	18.00	17.95	-2	2,336	-0.09%
2020/05/18	2	18.00	0	0.00	17.90	2	2,423	0.08%
2020/05/15	0	0.00	3	18.45	18.10	-3	2,428	-0.12%
2020/05/14	1	18.60	0	0.00	18.35	1	2,419	0.04%
2020/05/13	0	0.00	1	18.90	18.85	-1	2,408	-0.04%
2020/05/12	3	19.20	3	19.00	19.00	0	2,434	0.00%
2020/05/11	0	0.00	2	19.10	19.30	-2	2,436	-0.08%
2020/05/08	6	19.13	0	0.00	19.20	6	2,408	0.25%
2020/05/07	3	19.00	0	0.00	18.95	3	2,356	0.13%
2020/05/05	0	0.00	5	18.75	18.60	-5	2,381	-0.21%
2020/05/04	0	0.00	4	18.65	18.75	-4	2,382	-0.17%
2020/04/30	2	19.00	0	0.00	19.05	2	2,378	0.08%
2020/04/29	4	18.88	0	0.00	18.80	4	2,377	0.17%
2020/04/28	3	18.75	4	18.80	18.85	-1	2,375	-0.04%
2020/04/27	3	18.33	2	18.50	18.50	1	2,392	0.04%
2020/04/22	0	0.00	2	17.85	17.95	-2	2,366	-0.08%
2020/04/21	1	17.80	2	18.15	17.80	-1	2,356	-0.04%
2020/04/17	7	18.80	6	18.55	18.35	1	2,343	0.04%
2020/04/16	0	0.00	1	18.55	18.50	-1	2,307	-0.04%
2020/04/15	3	18.12	6	18.25	18.55	-3	2,253	-0.13%
2020/04/14	0	0.00	2	18.10	18.05	-2	2,230	-0.09%
2020/04/13	5	18.03	1	17.90	17.85	4	2,220	0.18%
2020/04/10	0	0.00	1	17.90	18.35	-1	2,203	-0.05%
2020/04/09	4	18.00	3	18.07	17.85	1	2,208	0.05%
2020/04/08	1	17.75	0	0.00	18.05	1	2,179	0.05%
2020/04/07	2	17.60	2	17.45	17.75	0	2,136	0.00%
2020/04/06	4	16.55	21	16.79	17.00	-17	2,063	-0.82%
2020/04/01	15	16.93	22	17.05	16.70	-7	2,051	-0.34%
2020/03/31	28	16.80	0	0.00	16.80	28	1,970	1.42%
2020/03/24	2	15.80	2	15.70	15.70	0	1,847	0.00%
2020/03/19	6	15.93	6	15.99	15.05	0	1,841	0.00%
2020/03/18	0	0.00	1	15.85	15.95	-1	1,789	-0.06%
2020/03/17	0	0.00	4	16.00	15.80	-4	1,793	-0.22%
2020/03/13	0	0.00	1	16.05	16.55	-1	1,757	-0.06%
2020/03/12	0	0.00	10	18.10	17.70	-10	1,716	-0.58%
2020/03/11	0	0.00	0	18.90	18.90	0	1,689	0.00%
2020/03/10	5	18.70	2	18.65	19.10	3	1,700	0.18%
2020/03/09	1	19.50	1	19.15	19.10	0	1,696	0.00%
2020/03/04	0	0.00	7	20.02	19.95	-7	1,746	-0.40%
2020/03/03	5	20.15	1	20.10	20.10	4	1,806	0.22%
2020/02/27	1	20.05	0	0.00	19.60	1	1,892	0.05%
2020/02/25	1	19.85	1	20.05	20.10	0	1,955	0.00%
2020/02/20	0	0.00	2	20.88	20.70	-2	2,072	-0.10%
2020/02/19	7	20.83	1	20.90	20.90	6	2,223	0.27%
2020/02/17	1	20.40	0	0.00	20.40	1	2,286	0.04%
2020/02/14	1	20.75	3	20.65	20.65	-2	2,359	-0.08%
2020/02/13	0	0.00	1	20.90	20.70	-1	2,481	-0.04%
2020/02/06	1	20.95	0	0.00	20.70	1	2,652	0.04%
2020/02/05	0	0.00	1.2	20.05	20.05	-1.2	2,696	-0.04%
2020/01/31	0	0.00	1	20.25	20.30	-1	2,746	-0.04%
2020/01/30	2	20.90	5	21.10	20.70	-3	2,738	-0.11%
2020/01/17	5	22.95	0	0.00	22.95	5	2,749	0.18%
2020/01/15	0	0.00	5	22.80	22.70	-5	2,825	-0.18%
2020/01/14	5	23.00	0	0.00	22.95	5	2,905	0.17%
2020/01/10	1	22.50	0	0.00	22.50	1	2,918	0.03%
2020/01/07	5	22.59	0	0.00	22.50	5	2,923	0.17%
2020/01/03	2	23.20	60	23.00	23.10	-58	2,929	-1.98%
2020/01/02	0	0.00	3	23.50	23.45	-3	2,923	-0.10%
2019/12/26	0	0.00	1	23.40	23.40	-1	3,003	-0.03%
2019/12/25	1	23.60	2	23.55	23.50	-1	3,025	-0.03%
2019/12/24	0	0.00	2	23.15	23.25	-2	3,091	-0.06%
2019/12/23	1	23.35	15.2	23.35	23.35	-14.2	3,175	-0.45%
2019/12/19	2	23.65	2	23.65	23.65	0	3,223	0.00%
2019/12/18	0	0.00	0.2	23.55	23.65	-0.2	3,237	-0.01%
2019/12/16	16	23.55	2	23.60	23.55	14	3,443	0.41%
2019/12/11	53	24.20	0	0.00	24.20	53	3,572	1.48%
2019/12/03	0	0.00	122	24.70	24.80	-122	3,854	-3.17%	大賣/鉅額交易
2019/11/28	1	25.10	4	25.03	25.00	-3	3,891	-0.08%
2019/11/26	0	0.00	1	24.75	25.00	-1	3,940	-0.03%
2019/11/25	22	24.85	0	0.00	24.65	22	3,928	0.56%
2019/11/22	0	0.00	2.1	24.70	24.80	-2.1	3,885	-0.05%
2019/11/21	0	0.00	1	24.35	24.70	-1	3,878	-0.03%
2019/11/20	1	24.40	5	24.45	24.30	-4	3,871	-0.10%
2019/11/19	6	24.58	5	24.59	24.65	1	3,856	0.03%
2019/11/18	2	24.48	2	24.55	24.60	0	3,807	0.00%
2019/11/14	0	0.00	5	23.40	23.15	-5	3,580	-0.14%
2019/11/13	1	23.10	0	0.00	23.20	1	3,537	0.03%
2019/11/11	5	22.38	0	0.00	22.30	5	3,350	0.15%
2019/11/07	1	24.00	6	23.93	23.85	-5	3,261	-0.15%
2019/11/05	0	0.00	7	24.16	24.20	-7	3,210	-0.22%
2019/11/04	100	24.30	0	0.00	24.25	100	3,182	3.14%
2019/11/01	0	0.00	1	24.10	24.10	-1	3,133	-0.03%
2019/10/30	0	0.00	1	23.85	23.85	-1	3,098	-0.03%
2019/10/28	2	23.58	0	0.00	23.55	2	3,167	0.06%
2019/10/25	0	0.00	6	23.98	23.90	-6	3,170	-0.19%
2019/10/24	0	0.00	1	23.80	23.80	-1	3,193	-0.03%
2019/10/23	3	23.93	10	24.00	23.85	-7	3,286	-0.21%
2019/10/22	7	23.85	1	23.80	23.85	6	3,234	0.19%
2019/10/21	5	23.40	2	23.40	23.50	3	3,242	0.09%
2019/10/17	0	0.00	0	23.35	23.40	0	3,215	0.00%
2019/10/15	0	0.00	1	23.35	23.25	-1	3,203	-0.03%
2019/10/09	0	0.00	1	23.20	23.00	-1	3,206	-0.03%
2019/10/08	1	23.40	1	23.50	23.25	0	3,177	0.00%
2019/10/07	1	23.25	0	0.00	23.15	1	3,154	0.03%
2019/10/04	3	23.38	0	0.00	23.20	3	3,181	0.09%
2019/10/02	28	23.60	1	23.45	23.65	27	3,226	0.84%
2019/09/27	1	23.60	0	0.00	23.45	1	3,165	0.03%
2019/09/26	4	24.16	5	24.30	24.05	-1	3,097	-0.03%
2019/09/25	0	0.00	5	24.30	23.80	-5	3,035	-0.16%
2019/09/24	6	24.40	0	0.00	24.20	6	3,020	0.20%
2019/09/23	0	0.00	1	24.25	24.10	-1	2,963	-0.03%
2019/09/20	1	24.20	1	24.20	24.15	0	2,947	0.00%
2019/09/19	1	25.15	1	25.05	24.35	0	2,908	0.00%
2019/09/18	12	24.49	10	24.60	24.80	2	2,715	0.07%
2019/09/16	5	24.60	11	24.80	24.75	-6	2,522	-0.24%
2019/09/12	0	0.00	4	24.78	24.90	-4	2,541	-0.16%
2019/09/11	10	24.30	0	0.00	24.30	10	2,517	0.40%
2019/09/10	3	24.18	11	24.57	24.10	-8	2,510	-0.32%
2019/09/06	52	25.38	1	25.30	25.20	51	2,437	2.09%
2019/09/05	1	24.65	0	0.00	24.75	1	2,261	0.04%
2019/09/03	0	0.00	24	23.97	24.25	-24	2,236	-1.07%
2019/09/02	1	23.65	1	23.90	23.75	0	2,194	0.00%
2019/08/30	20	24.18	1	24.20	23.90	19	2,181	0.87%
2019/08/29	1	23.50	1	23.40	23.55	0	2,085	0.00%
2019/08/28	1	24.15	1	24.20	24.15	0	2,013	0.00%
2019/08/27	1	24.10	0	0.00	24.00	1	1,985	0.05%
2019/08/26	2	24.00	2	24.15	24.10	0	1,972	0.00%
2019/08/22	0	0.00	1	24.25	24.50	-1	1,915	-0.05%
2019/08/16	1	23.40	0	0.00	23.40	1	1,987	0.05%
2019/08/12	1	23.00	1	23.05	23.10	0	2,076	0.00%
2019/08/08	0	0.00	2	22.80	22.95	-2	2,116	-0.09%
2019/08/07	1	22.90	1	22.50	22.50	0	2,163	0.00%
2019/08/06	1	22.65	0	0.00	22.65	1	2,228	0.04%
2019/08/02	0	0.00	1	24.05	24.10	-1	2,287	-0.04%
2019/08/01	2	24.90	18	24.93	24.90	-16	2,378	-0.67%
2019/07/31	18	25.31	2	25.25	25.30	16	2,419	0.66%
2019/07/30	1	24.95	0	0.00	24.65	1	2,392	0.04%
2019/07/26	0	0.00	5	25.37	25.30	-5	2,471	-0.20%
2019/07/25	1	25.10	7	25.25	25.60	-6	2,490	-0.24%
2019/07/24	1	24.50	0	0.00	24.50	1	2,526	0.04%
2019/07/23	2	24.90	0	0.00	24.60	2	2,576	0.08%
2019/07/17	0	0.00	1	24.25	24.30	-1	2,726	-0.04%
2019/07/16	1	24.25	2	24.35	24.25	-1	2,791	-0.04%
2019/07/15	0	0.00	2	23.95	23.85	-2	2,869	-0.07%
2019/07/12	0	0.00	4	23.85	23.90	-4	3,260	-0.12%
2019/07/11	2	23.93	4	23.89	23.85	-2	3,448	-0.06%
2019/07/10	2	23.85	4	23.65	23.80	-2	3,844	-0.05%
2019/07/09	1	23.75	0	0.00	23.70	1	3,983	0.03%
2019/07/08	4	24.63	1	24.80	24.80	3	4,000	0.07%
2019/07/04	1	24.35	6	24.23	24.30	-5	4,177	-0.12%
2019/07/02	2	24.30	0	0.00	24.60	2	4,431	0.05%
2019/07/01	4	24.08	0	0.00	24.10	4	4,724	0.08%
2019/06/27	6	24.00	0	0.00	23.95	6	5,664	0.11%
2019/06/24	1	24.05	10	23.90	24.10	-9	6,045	-0.15%
2019/06/21	0	0.00	20	24.20	24.00	-20	6,187	-0.32%
2019/06/19	0	0.00	1	24.15	24.30	-1	6,286	-0.02%
2019/06/18	0	0.00	1	24.05	23.85	-1	6,288	-0.02%
2019/06/17	11	24.08	1	24.10	24.00	10	6,390	0.16%
2019/06/14	10	24.14	1	24.15	24.10	9	6,444	0.14%
2019/06/13	11	23.99	1	24.10	23.85	10	6,516	0.15%
2019/06/12	1	23.80	0	0.00	23.85	1	6,697	0.01%
2019/06/11	3	24.17	6	24.12	24.10	-3	6,700	-0.04%
2019/06/10	0	0.00	4	23.38	23.45	-4	6,641	-0.06%
2019/06/06	0	0.00	4.5	22.83	22.70	-4.5	6,640	-0.07%
2019/06/03	5	23.15	0	0.00	23.05	5	6,713	0.07%
2019/05/31	4	23.65	2	23.65	23.65	2	6,725	0.03%
2019/05/30	1	23.05	0	0.00	23.55	1	6,724	0.01%
2019/05/29	1	23.05	2	23.00	23.00	-1	6,748	-0.01%
2019/05/27	1	23.90	0	0.00	23.45	1	6,965	0.01%
2019/05/24	0.4	24.10	1	23.75	23.75	-0.6	6,997	-0.01%
2019/05/23	1	24.40	0	0.00	23.75	1	7,040	0.01%
2019/05/17	1	23.55	5	23.55	23.45	-4	7,237	-0.06%
2019/05/16	2	24.68	1	24.20	24.15	1	7,218	0.01%
2019/05/15	5	25.40	0	0.00	25.15	5	7,172	0.07%
2019/05/14	3	24.75	1	24.90	25.40	2	7,135	0.03%
2019/05/13	0	0.00	3	24.60	24.60	-3	7,082	-0.04%
2019/05/09	0	0.00	3	25.70	25.50	-3	6,963	-0.04%
2019/05/08	0	0.00	1	25.80	25.85	-1	6,837	-0.01%
2019/05/07	0	0.00	6	25.71	26.00	-6	6,774	-0.09%
2019/05/06	27	25.42	0	0.00	25.10	27	6,729	0.40%
2019/05/03	0	0.00	1	26.85	26.95	-1	6,638	-0.02%
2019/05/02	0	0.00	7	26.86	26.90	-7	6,587	-0.11%
2019/04/30	7	26.20	2	26.25	26.35	5	6,495	0.08%
2019/04/29	11	25.34	16	26.03	26.10	-5	6,346	-0.08%
2019/04/24	2	26.80	0	0.00	26.35	2	6,188	0.03%
2019/04/23	0	0.00	6	26.92	26.70	-6	6,127	-0.10%
2019/04/22	31	26.99	1	26.75	26.75	30	6,034	0.50%
2019/04/19	2	26.75	11	27.02	26.60	-9	5,962	-0.15%
2019/04/18	23	27.26	20	26.95	26.50	3	5,862	0.05%
2019/04/17	6	27.14	17	27.32	27.15	-11	5,470	-0.20%
2019/04/16	16	27.07	69	27.26	27.25	-53	5,273	-1.00%
2019/04/15	0	0.00	12	26.30	26.30	-12	4,875	-0.25%
2019/04/12	25	25.42	7	25.20	25.10	18	4,717	0.38%
2019/04/11	41	26.35	5	26.56	25.30	36	4,638	0.78%
2019/04/10	1	25.70	7	26.00	26.20	-6	4,488	-0.13%
2019/04/09	1	25.95	0	0.00	25.90	1	4,424	0.02%
2019/04/08	15	26.07	50	25.90	25.80	-35	4,349	-0.80%
2019/04/03	0	0.00	10	25.87	26.25	-10	4,181	-0.24%
2019/04/02	60	25.23	31.1	25.63	26.15	28.9	3,897	0.74%
2019/04/01	16	24.12	11	24.17	23.80	5	3,367	0.15%
2019/03/29	9	23.43	2	23.55	23.45	7	3,104	0.23%
2019/03/28	0	0.00	4	22.88	23.00	-4	2,921	-0.14%
2019/03/27	4	23.43	0	0.00	23.35	4	2,827	0.14%
2019/03/26	5	23.00	14	23.33	23.45	-9	2,722	-0.33%
2019/03/25	0	0.00	10	22.45	22.25	-10	2,579	-0.39%
2019/03/22	22	22.85	5	22.87	23.05	17	2,549	0.67%
2019/03/21	4	22.46	1	22.45	22.45	3	2,431	0.12%
2019/03/20	13	22.76	0	0.00	22.65	13	2,409	0.54%
2019/03/19	2	22.50	0	0.00	22.50	2	2,304	0.09%
2019/03/18	9	22.89	0	0.00	22.80	9	2,246	0.40%
2019/03/15	1	22.70	2	23.00	22.55	-1	2,171	-0.05%
2019/03/13	0	0.00	10	21.65	21.65	-10	1,992	-0.50%
2019/03/12	2	21.80	0	0.00	21.80	2	1,990	0.10%
2019/03/11	0	0.00	2	21.95	21.85	-2	2,001	-0.10%
2019/03/07	0	0.00	20	21.90	21.30	-20	1,997	-1.00%
2019/03/05	0	0.00	20	21.78	21.75	-20	1,985	-1.01%
2019/03/04	1	21.85	1	21.75	21.95	0	1,975	0.00%
2019/02/27	18	21.96	17	22.04	22.05	1	1,944	0.05%
2019/02/26	1	21.95	11	21.58	21.95	-10	1,769	-0.57%
2019/02/25	0	0.00	25	21.13	21.40	-25	1,713	-1.46%
2019/02/22	1.2	21.13	1	21.20	21.30	0.2	1,680	0.01%
2019/02/21	48	21.64	15	21.84	21.75	33	1,632	2.02%
2019/02/20	0	0.00	10	20.60	20.70	-10	1,378	-0.73%
2019/02/19	1	20.35	0	0.00	20.20	1	1,347	0.07%
2019/02/18	6	20.37	20	20.22	20.20	-14	1,390	-1.01%
2019/02/15	0	0.00	1	20.15	19.85	-1	1,379	-0.07%
2019/02/12	10	19.60	0	0.00	19.65	10	1,372	0.73%
2019/01/30	0	0.00	10	19.05	19.05	-10	1,349	-0.74%
2019/01/25	0	0.00	2	19.05	19.10	-2	1,392	-0.14%
2019/01/23	10	18.95	0	0.00	18.95	10	1,470	0.68%
2019/01/16	2	19.15	0	0.00	19.05	2	1,525	0.13%
2019/01/09	1	19.30	1	19.40	19.40	0	1,612	0.00%
2019/01/07	0	0.00	2	19.15	19.20	-2	1,614	-0.12%
2019/01/04	2	18.70	1	18.45	18.75	1	1,647	0.06%
2019/01/03	2	19.15	0	0.00	19.15	2	1,682	0.12%
2019/01/02	3	19.70	0	0.00	19.30	3	1,691	0.18%
2018/12/28	2	20.00	0	0.00	19.85	2	1,698	0.12%
2018/12/26	2	20.25	2	20.18	20.00	0	1,730	0.00%
2018/12/25	5	20.35	2	20.40	20.40	3	1,719	0.17%
2018/12/24	1	20.95	0	0.00	21.00	1	1,691	0.06%
2018/12/22	12	20.29	1	20.20	20.10	11	1,618	0.68%
2018/12/17	0	0.00	1	20.25	19.90	-1	1,730	-0.06%
2018/12/13	0	0.00	2	20.00	19.95	-2	1,757	-0.11%
2018/12/12	0	0.00	2	20.00	20.00	-2	1,781	-0.11%
2018/12/11	2	19.80	0	0.00	19.70	2	1,815	0.11%
2018/12/07	4	19.75	0	0.00	20.10	4	1,838	0.22%
2018/12/06	5	19.70	0	0.00	19.50	5	1,856	0.27%
2018/12/04	0	0.00	4	20.78	20.55	-4	1,913	-0.21%
2018/12/03	2	20.45	0	0.00	20.70	2	1,925	0.10%
2018/11/30	0	0.00	1	20.00	20.05	-1	1,914	-0.05%
2018/11/29	2	20.45	3	19.93	19.60	-1	1,935	-0.05%
2018/11/28	3	19.60	2	19.95	20.00	1	1,964	0.05%
2018/11/26	0	0.00	1	19.40	19.15	-1	2,351	-0.04%
2018/11/23	1	19.25	0	0.00	19.00	1	2,397	0.04%
2018/11/21	1	19.20	8	19.19	19.25	-7	2,490	-0.28%
2018/11/20	0	0.00	2	19.45	19.55	-2	2,506	-0.08%
2018/11/16	1	19.45	0	0.00	19.45	1	2,506	0.04%
2018/11/15	10	19.25	3	19.30	19.35	7	2,494	0.28%
2018/11/13	5	18.55	1	18.40	18.70	4	2,407	0.17%
2018/11/08	0	0.00	1	18.25	18.15	-1	2,384	-0.04%
2018/11/06	5	18.18	0	0.00	17.75	5	2,406	0.21%
2018/11/02	3	18.37	0	0.00	18.50	3	2,399	0.13%
2018/11/01	5	18.55	0	0.00	18.40	5	2,368	0.21%
2018/10/25	1	17.15	2	17.20	17.05	-1	2,371	-0.04%
2018/10/24	1	18.00	1	18.05	17.95	0	2,360	0.00%
2018/10/23	1	18.35	0	0.00	18.10	1	2,353	0.04%
2018/10/22	0	0.00	1	18.35	18.40	-1	2,347	-0.04%
2018/10/18	6	18.58	4	18.73	18.45	2	2,328	0.09%
2018/10/15	2	17.90	0	0.00	17.85	2	2,250	0.09%
2018/10/09	1	19.95	1	20.00	19.90	0	2,176	0.00%
2018/10/05	0	0.00	2	20.05	20.30	-2	2,215	-0.09%
2018/09/27	1	21.80	0	0.00	21.90	1	2,126	0.05%
2018/09/26	5	22.50	0	0.00	22.00	5	2,109	0.24%
2018/09/18	0	0.00	5	22.01	21.70	-5	1,913	-0.26%
2018/09/17	1	22.15	0	0.00	22.45	1	1,895	0.05%
2018/09/14	5	21.70	0	0.00	22.15	5	1,863	0.27%
2018/09/12	11	21.70	10	21.45	21.60	1	1,947	0.05%
2018/09/11	12	20.95	13	21.90	22.00	-1	1,944	-0.05%
2018/09/10	0	0.00	15	20.70	20.55	-15	1,903	-0.79%
2018/09/07	2	21.53	0	0.00	21.20	2	1,892	0.11%
2018/09/06	1	22.00	1	22.10	22.10	0	1,862	0.00%
2018/09/05	5	22.35	1	22.35	22.35	4	1,861	0.21%
2018/09/04	1	22.65	2	22.53	22.60	-1	1,981	-0.05%
2018/09/03	16	22.42	54	22.39	22.40	-38	2,009	-1.89%
2018/08/31	3	21.95	12	22.18	22.60	-9	1,925	-0.47%
2018/08/30	3	21.22	2	21.20	21.45	1	1,669	0.06%
2018/08/29	0	0.00	7	20.79	21.00	-7	1,641	-0.43%
2018/08/28	1	21.30	10	21.43	21.50	-9	1,652	-0.54%
2018/08/27	0	0.00	2.2	21.14	21.25	-2.2	1,611	-0.14%
2018/08/20	0	0.00	0.4	20.10	20.10	-0.4	1,889	-0.02%
2018/08/13	2	20.60	10	19.88	20.00	-8	2,000	-0.40%
2018/08/09	1	21.25	0	0.00	21.15	1	2,040	0.05%
2018/08/07	1	21.45	0	0.00	21.35	1	2,059	0.05%
2018/08/06	0	0.00	3	21.52	21.60	-3	2,067	-0.15%
2018/08/03	11	21.35	0	0.00	21.70	11	2,061	0.53%
2018/08/02	6	21.23	0	0.00	21.10	6	1,996	0.30%
2018/08/01	0	0.00	1	21.20	21.30	-1	2,011	-0.05%
2018/07/31	1	21.10	0	0.00	20.85	1	2,017	0.05%
2018/07/26	0	0.00	1	21.05	21.05	-1	2,022	-0.05%
2018/07/18	6	21.23	2	21.30	20.95	4	2,121	0.19%
2018/07/17	1	21.00	1	21.05	21.00	0	2,113	0.00%
2018/07/16	2	21.63	0	0.00	21.30	2	2,112	0.09%
2018/07/13	2	21.10	1	21.10	21.75	1	2,079	0.05%
2018/07/09	0	0.00	1	20.20	20.30	-1	2,088	-0.05%
2018/07/06	1	20.10	0	0.00	20.10	1	2,093	0.05%
2018/07/05	0	0.00	1	20.85	20.30	-1	2,088	-0.05%
2018/07/04	1	21.15	0	0.00	20.70	1	2,087	0.05%
2018/07/03	0	0.00	10	21.20	20.75	-10	2,077	-0.48%
2018/06/27	1	21.45	2	21.70	21.25	-1	2,119	-0.05%
2018/06/26	0	0.00	2	21.50	21.45	-2	2,119	-0.09%
2018/06/21	19	22.98	2	22.90	22.95	17	2,118	0.80%
2018/06/19	1	22.35	1	22.20	22.20	0	2,012	0.00%
2018/06/14	1	22.75	1	22.50	22.45	0	2,001	0.00%
2018/06/13	0	0.00	1	23.30	22.75	-1	1,990	-0.05%
2018/06/12	26	23.62	1	23.30	23.30	25	1,974	1.27%
2018/06/11	0	0.00	3	23.10	23.30	-3	1,823	-0.16%
2018/06/08	0	0.00	10	22.75	22.45	-10	1,753	-0.57%
2018/06/07	2	22.90	0	0.00	23.00	2	1,798	0.11%
2018/06/05	14	22.92	7	22.86	22.75	7	1,798	0.39%
2018/06/01	2	22.75	1	23.30	22.70	1	1,755	0.06%
2018/05/31	9	22.89	9	22.64	23.35	0	1,708	0.00%
2018/05/30	1	21.55	3	21.83	22.15	-2	1,522	-0.13%
2018/05/29	0	0.00	5	21.50	21.45	-5	1,452	-0.34%
2018/05/28	0	0.00	2	21.48	21.50	-2	1,456	-0.14%
2018/05/22	3	21.30	0	0.00	21.30	3	1,455	0.21%
2018/05/18	0	0.00	1	21.30	21.35	-1	1,396	-0.07%
2018/05/17	1	21.20	0	0.00	20.75	1	1,441	0.07%
2018/05/15	0	0.00	3	20.95	20.35	-3	1,443	-0.21%
2018/05/14	3	20.80	1	21.00	20.80	2	1,563	0.13%
2018/05/11	1	20.80	0	0.00	20.60	1	1,591	0.06%
2018/05/10	0	0.00	5	20.50	20.45	-5	1,605	-0.31%
2018/05/09	3	20.75	0	0.00	20.45	3	1,623	0.18%
2018/05/08	1	20.25	1	20.35	20.25	0	1,637	0.00%
2018/05/07	0	0.00	2	20.10	19.95	-2	1,642	-0.12%
2018/05/02	5	20.10	2	20.20	19.95	3	1,751	0.17%
2018/04/27	2	18.98	0	0.00	19.15	2	1,768	0.11%
2018/04/25	11	19.05	0	0.00	19.15	11	1,828	0.60%
2018/04/24	4	18.95	0	0.00	18.90	4	1,876	0.21%
2018/04/17	0	0.00	1	20.85	20.65	-1	2,133	-0.05%
2018/04/12	0	0.00	2	21.25	21.25	-2	2,275	-0.09%
2018/04/09	0	20.95	0	0.00	20.95	0	2,400	0.00%
2018/04/03	3	21.00	0	0.00	21.20	3	2,405	0.12%
2018/03/27	0	0.00	2	22.15	22.15	-2	2,491	-0.08%
2018/03/26	0	21.65	0	0.00	21.65	0	2,512	0.00%
2018/03/23	0	0.00	3	21.90	21.95	-3	2,531	-0.12%
2018/03/21	0	0.00	1	22.80	22.70	-1	2,549	-0.04%
2018/03/19	2	22.70	10	22.75	22.65	-8	2,622	-0.31%
2018/03/15	1	22.95	0	0.00	23.05	1	2,925	0.03%
2018/03/13	4	23.43	3	23.35	23.30	1	3,014	0.03%
2018/03/09	2	22.80	1	22.75	22.90	1	3,059	0.03%
2018/03/08	10	22.70	0	0.00	22.40	10	3,094	0.32%
2018/03/06	0	0.00	2	22.18	22.30	-2	3,345	-0.06%
2018/03/05	0	0.00	1	22.20	22.00	-1	3,733	-0.03%
2018/03/02	0	0.00	5	22.05	22.15	-5	4,196	-0.12%
2018/03/01	0	0.00	1	22.30	22.30	-1	4,573	-0.02%
2018/02/26	0	0.00	1	22.40	22.40	-1	4,667	-0.02%
2018/02/21	0	0.00	3	21.70	21.80	-3	4,915	-0.06%
2018/02/12	5	21.00	1	21.35	21.10	4	4,968	0.08%
2018/02/09	5	20.46	1	21.00	20.80	4	5,103	0.08%
2018/02/08	1	22.15	0	0.00	22.15	1	5,081	0.02%
2018/02/07	8	22.60	1	22.45	22.50	7	5,137	0.14%
2018/02/06	9	22.33	1	22.40	22.10	8	5,147	0.16%
2018/02/05	4	24.31	0	0.00	24.50	4	5,062	0.08%
2018/02/02	3	25.27	2	25.20	25.20	1	5,087	0.02%
2018/02/01	3	25.42	0	0.00	25.25	3	5,359	0.06%
2018/01/31	3	25.45	0	0.00	25.40	3	5,412	0.06%
2018/01/26	0	0.00	0.2	25.25	25.25	-0.2	5,442	0.00%
2018/01/25	2	25.80	0	25.50	25.50	2	5,445	0.04%
2018/01/24	1	25.55	2	25.55	25.60	-1	5,532	-0.02%
2018/01/19	0	0.00	10	25.85	25.65	-10	6,008	-0.17%
2018/01/18	1	26.10	36	26.10	25.90	-35	5,981	-0.59%
2018/01/17	41	26.77	10	26.65	26.35	31	5,961	0.52%
2018/01/16	12	26.38	3	26.25	26.20	9	5,828	0.15%
2018/01/11	1	25.50	0	0.00	25.45	1	5,813	0.02%
2018/01/09	2	26.25	0	0.00	26.15	2	5,841	0.03%
2018/01/05	0	0.00	2	26.05	26.00	-2	5,780	-0.03%
2018/01/04	0	0.00	1	26.15	26.10	-1	5,795	-0.02%
2018/01/03	0	0.00	1	25.50	25.55	-1	5,770	-0.02%
2018/01/02	1	25.25	2	25.15	25.25	-1	5,752	-0.02%