聯強 (2347)-元大-左營券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
82.7
漲跌
▲1.4
漲幅
+1.72%
成交量
9,792張
產業
上市電子通路類股
841人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	81.15	0	81.00	81.30	2	5,433	0.04%
2024/05/21	0	83.75	0	0.00	83.30	0	5,311	0.00%
2024/05/20	2	82.45	0	83.20	84.00	2	5,289	0.04%
2024/05/17	1	86.59	0	0.00	85.10	1	5,180	0.02%
2024/05/16	0	0.00	0	88.00	86.60	0	5,109	0.00%
2024/05/15	3	87.50	0	0.00	86.50	3	5,094	0.06%
2024/05/14	0	0.00	1	86.50	85.30	-1	5,070	-0.02%
2024/05/10	0	0.00	8.3	86.18	85.90	-8.3	5,036	-0.16%
2024/05/07	0	0.00	3	82.10	82.70	-3	4,945	-0.06%
2024/05/02	0	0.00	17	81.18	81.50	-17	4,829	-0.35%
2024/04/26	0.1	76.34	0	0.00	76.50	0.1	4,732	0.00%
2024/04/25	0.1	77.30	6	77.40	77.10	-5.9	4,683	-0.13%
2024/04/24	1.1	78.70	1	79.10	79.20	0.1	4,655	0.00%
2024/04/23	6.1	79.15	0	79.10	79.30	6.1	4,687	0.13%
2024/04/18	0	0.00	2	77.40	76.90	-2	4,399	-0.05%
2024/04/17	0	75.10	0	76.20	77.00	0	4,320	0.00%
2024/04/10	0	76.30	0	0.00	76.80	0	4,095	0.00%
2024/04/09	0.1	76.90	0	0.00	76.90	0.1	4,120	0.00%
2024/04/03	0.1	76.00	0	0.00	76.10	0.1	4,056	0.00%
2024/04/02	0.1	76.50	0	0.00	77.00	0.1	4,048	0.00%
2024/03/29	0.1	77.80	0	0.00	78.90	0.1	4,015	0.00%
2024/03/28	0	0.00	2	78.25	78.40	-2	3,982	-0.05%
2024/03/26	0.1	77.25	0	0.00	78.40	0.1	4,039	0.00%
2024/03/21	0.1	77.00	1	78.50	78.50	-0.9	4,065	-0.02%
2024/03/20	1.1	78.11	0	0.00	78.20	1.1	4,000	0.03%
2024/03/19	6	78.65	2	79.00	79.00	4	3,954	0.10%
2024/03/18	1	79.87	0	0.00	80.10	1	3,861	0.03%
2024/03/15	1	79.86	4	78.98	79.50	-3	3,764	-0.08%
2024/03/14	3	78.27	1	78.80	76.90	2	3,599	0.06%
2024/03/13	0	0.00	1	76.91	78.10	-1	3,509	-0.03%
2024/03/08	1	75.70	1	75.70	74.70	0	3,342	0.00%
2024/03/06	0.1	75.80	0	0.00	76.00	0.1	3,311	0.00%
2024/03/04	1	76.00	0.1	76.70	76.50	1	3,355	0.03%
2024/03/01	2	76.45	1	77.20	76.70	1	3,389	0.03%
2024/02/29	0	0.00	0.5	76.42	77.80	-0.5	3,454	-0.01%
2024/02/27	1	77.00	0	0.00	76.30	1	3,428	0.03%
2024/02/23	0	0.00	1	76.00	76.10	-1	3,420	-0.03%
2024/02/02	0.5	72.10	0	0.00	72.30	0.5	3,467	0.01%
2024/02/01	0	0.00	1	72.40	72.70	-1	3,470	-0.03%
2024/01/26	0	0.00	0.1	73.00	72.70	-0.1	3,453	0.00%
2024/01/22	0	0.00	0	71.40	71.80	0	3,516	0.00%
2024/01/05	0	0.00	0.1	70.60	70.20	-0.1	3,523	0.00%
2023/12/28	0	0.00	0	70.50	70.50	0	3,564	0.00%
2023/12/27	0	0.00	2	70.10	70.30	-2	3,549	-0.06%
2023/12/26	2	69.70	3.1	69.90	70.20	-1.1	3,519	-0.03%
2023/12/25	0	0.00	1.9	69.47	69.80	-1.9	3,503	-0.05%
2023/12/20	0.2	67.80	2	68.00	68.60	-1.8	3,417	-0.05%
2023/12/18	0.1	68.20	0	0.00	68.80	0.1	3,359	0.00%
2023/12/15	1	68.40	0.3	68.60	68.40	0.7	3,342	0.02%
2023/12/14	0	0.00	1	69.20	69.40	-1	3,322	-0.03%
2023/12/12	1	68.80	0	0.00	69.20	1	3,330	0.03%
2023/12/11	0	0.00	0	68.50	68.80	0	3,337	0.00%
2023/12/05	1	66.60	0	0.00	66.50	1	3,404	0.03%
2023/11/28	1	68.50	1	69.40	68.10	0	3,346	0.00%
2023/11/27	0	0.00	1	69.30	68.40	-1	3,335	-0.03%
2023/11/23	1	67.50	1	67.90	67.90	0	3,223	0.00%
2023/11/22	0	0.00	0.1	68.20	68.40	-0.1	3,190	0.00%
2023/11/21	0	0.00	6	68.38	68.80	-6	3,170	-0.19%
2023/11/20	0.1	66.44	0	0.00	66.40	0.1	3,084	0.00%
2023/11/17	0	0.00	3	67.00	67.10	-3	3,063	-0.10%
2023/11/15	0	0.00	0.2	67.09	66.00	-0.2	3,043	-0.01%
2023/11/14	2	65.90	1	65.90	66.00	1	3,013	0.03%
2023/11/13	3.1	66.27	1	65.80	65.30	2.1	2,999	0.07%
2023/11/08	1	68.90	1	69.10	68.80	0	2,969	0.00%
2023/11/06	0	0.00	1.1	69.12	69.20	-1.1	2,973	-0.04%
2023/11/02	0.3	68.40	0	0.00	68.50	0.3	2,966	0.01%
2023/11/01	0.1	68.00	0	0.00	68.50	0.1	2,961	0.00%
2023/10/31	0.2	68.50	0	0.00	68.70	0.2	2,938	0.01%
2023/10/30	0.1	67.00	0	0.00	67.80	0.1	2,897	0.01%
2023/10/24	1	65.90	0	0.00	66.90	1	2,938	0.03%
2023/10/23	1	66.20	2	66.50	66.20	-1	2,945	-0.03%
2023/10/20	2	66.70	2.3	66.93	67.00	-0.3	2,944	-0.01%
2023/10/19	5	67.88	6	68.07	67.90	-1	2,991	-0.03%
2023/10/18	0	0.00	1	67.60	67.80	-1	3,056	-0.03%
2023/10/17	0.3	68.00	0	0.00	67.60	0.3	3,066	0.01%
2023/10/16	2	67.75	0.1	67.90	67.60	1.9	3,131	0.06%
2023/10/13	0	0.00	0.1	67.50	68.00	-0.1	3,190	0.00%
2023/10/12	0	0.00	0.1	67.20	67.40	-0.1	3,197	0.00%
2023/10/11	0.1	67.00	4.8	66.87	67.50	-4.7	3,180	-0.15%
2023/10/06	0	0.00	0.2	64.40	65.00	-0.2	3,151	-0.01%
2023/10/04	0.1	62.80	0	0.00	63.10	0.1	3,153	0.00%
2023/10/02	0	0.00	0.1	63.90	63.70	-0.1	3,215	0.00%
2023/09/26	0	0.00	0	63.50	63.50	0	3,230	0.00%
2023/09/20	0	0.00	1	63.80	63.90	-1	3,234	-0.03%
2023/09/18	0	0.00	1	64.40	63.90	-1	3,189	-0.03%
2023/09/15	0	0.00	0.1	64.02	64.40	-0.1	3,187	0.00%
2023/09/14	0	0.00	0.3	63.84	64.00	-0.3	3,141	-0.01%
2023/09/13	1	62.30	4.1	62.90	62.80	-3.1	3,115	-0.10%
2023/09/12	0	0.00	0.2	62.50	62.50	-0.2	3,200	-0.01%
2023/09/11	0	0.00	0.6	61.90	62.00	-0.6	3,204	-0.02%
2023/09/08	0	0.00	1	62.20	62.30	-1	3,189	-0.03%
2023/09/07	0.1	62.50	2.1	62.98	62.80	-2	3,211	-0.06%
2023/09/06	0.2	61.72	0.3	62.60	62.50	-0.1	3,206	0.00%
2023/09/04	0	0.00	6	61.02	61.40	-6	3,196	-0.19%
2023/09/01	1	61.30	1.1	61.02	61.00	-0.1	3,459	0.00%
2023/08/31	1	61.00	0	0.00	61.10	1	3,557	0.03%
2023/08/30	0	0.00	0.4	60.30	60.40	-0.4	3,573	-0.01%
2023/08/29	0.1	59.90	0	0.00	60.40	0.1	3,635	0.00%
2023/08/28	5.1	59.80	0	0.00	59.90	5.1	3,658	0.14%
2023/08/25	0.1	59.70	0	0.00	59.50	0.1	3,984	0.00%
2023/08/24	0.4	59.01	0	0.00	59.10	0.4	4,013	0.01%
2023/08/22	0.2	59.08	0	0.00	58.50	0.2	4,068	0.01%
2023/08/21	0	60.00	0	0.00	59.70	0	4,092	0.00%
2023/08/18	0.1	59.50	0	0.00	59.70	0.1	4,095	0.00%
2023/08/15	0	59.20	0	0.00	59.10	0	4,149	0.00%
2023/08/10	0	0.00	1	58.80	58.80	-1	4,229	-0.02%
2023/08/09	0	59.10	0	0.00	59.10	0	4,252	0.00%
2023/08/07	0	58.60	2	59.10	58.90	-2	4,280	-0.05%
2023/08/04	0.1	58.10	0	0.00	58.10	0.1	4,289	0.00%
2023/08/01	0	0.00	0.4	59.10	59.10	-0.4	4,275	-0.01%
2023/07/28	0	0.00	20	59.24	59.20	-20	4,236	-0.47%
2023/07/26	1	57.60	0	0.00	58.20	1	4,208	0.02%
2023/07/25	0.1	58.00	1	57.80	58.10	-0.9	4,202	-0.02%
2023/07/24	3.2	58.09	0	0.00	58.40	3.2	4,177	0.08%
2023/07/21	2	58.50	10	58.60	58.70	-8	4,095	-0.20%
2023/07/20	0	58.90	0	0.00	58.90	0	4,015	0.00%
2023/07/19	0	0.00	1	59.70	59.30	-1	3,928	-0.03%
2023/07/18	7.1	58.94	4	59.05	59.50	3.1	3,853	0.08%
2023/07/17	0	58.50	0	0.00	58.90	0	3,777	0.00%
2023/07/14	1	58.70	0.1	58.60	58.40	0.9	3,757	0.02%
2023/07/13	0	0.00	5.2	58.92	58.60	-5.2	3,740	-0.14%
2023/07/11	0	56.80	0	0.00	57.00	0	3,669	0.00%
2023/07/10	0.1	56.21	0	0.00	55.90	0.1	3,672	0.00%
2023/07/07	3.8	55.96	3	55.70	55.80	0.8	3,675	0.02%
2023/07/06	9.3	57.84	0	0.00	57.50	9.3	3,605	0.26%
2023/07/05	5	58.46	0	0.00	58.50	5	3,572	0.14%
2023/07/03	4.3	58.16	0	0.00	58.10	4.3	3,577	0.12%
2023/06/30	1.4	58.35	0	0.00	58.00	1.4	3,563	0.04%
2023/06/29	4.1	58.81	0.1	59.10	58.70	4.1	3,528	0.12%
2023/06/28	0	59.10	0	0.00	59.20	0	3,518	0.00%
2023/06/21	0.2	59.51	1	59.40	59.40	-0.8	3,562	-0.02%
2023/06/20	1	58.90	0	0.00	59.20	1	3,549	0.03%
2023/06/19	0.2	59.20	0	0.00	58.70	0.2	3,541	0.01%
2023/06/16	0.4	59.59	0.1	59.90	59.00	0.3	3,544	0.01%
2023/06/15	0.2	60.12	0	0.00	59.90	0.2	3,447	0.01%
2023/06/14	2.1	60.06	1	60.20	59.90	1.1	3,438	0.03%
2023/06/13	1.5	60.52	1	60.50	60.20	0.5	3,468	0.01%
2023/06/12	1	60.00	0	0.00	60.00	1	3,465	0.03%
2023/06/09	0.1	59.22	0	0.00	59.00	0.1	3,482	0.00%
2023/06/08	4.2	58.61	0	0.00	58.60	4.2	3,542	0.12%
2023/06/07	13.6	59.58	2.3	59.80	59.20	11.3	3,549	0.32%
2023/06/06	2.4	63.59	0	0.00	63.40	2.4	3,446	0.07%
2023/06/05	0	63.90	3	63.50	63.70	-3	3,350	-0.09%
2023/06/02	2	63.40	1	63.80	63.80	1	3,299	0.03%
2023/06/01	5.1	63.48	0	0.00	63.10	5.1	3,240	0.16%
2023/05/31	0	63.93	0	0.00	63.90	0	3,200	0.00%
2023/05/30	2.2	63.80	4	64.03	63.60	-1.8	2,893	-0.06%
2023/05/29	1	64.51	2	65.00	64.40	-1	2,897	-0.03%
2023/05/26	1.1	64.80	0	0.00	64.70	1.1	2,919	0.04%
2023/05/25	0	0.00	1	64.60	65.20	-1	2,897	-0.03%
2023/05/24	0.1	65.10	21	64.99	65.30	-20.9	2,872	-0.73%
2023/05/23	0	0.00	1	64.70	65.60	-1	2,852	-0.04%
2023/05/19	0	0.00	3	64.30	65.00	-3	2,821	-0.11%
2023/05/18	1	64.30	0.1	64.50	64.50	0.9	2,842	0.03%
2023/05/17	0	0.00	5	64.64	64.50	-5	2,854	-0.18%
2023/05/16	0	0.00	0	63.40	64.10	0	2,806	0.00%
2023/05/15	0	0.00	1	63.80	63.60	-1	2,784	-0.04%
2023/05/12	0.1	62.10	0	0.00	62.80	0.1	2,774	0.00%
2023/05/11	0.1	62.10	0	0.00	62.40	0.1	2,761	0.00%
2023/05/10	0	62.30	0	0.00	62.60	0	2,760	0.00%
2023/05/09	0	0.00	1	62.70	62.50	-1	2,771	-0.04%
2023/05/05	0.1	61.80	0	0.00	62.40	0.1	2,848	0.00%
2023/05/04	0	62.02	0	0.00	62.10	0	2,901	0.00%
2023/04/28	0	0.00	1	61.50	61.90	-1	3,078	-0.03%
2023/04/27	1.1	60.58	0	0.00	60.90	1.1	3,066	0.04%
2023/04/25	1	60.80	0	0.00	60.70	1	3,058	0.03%
2023/04/21	3.2	60.67	2	60.40	60.20	1.2	3,097	0.04%
2023/04/12	0	0.00	1	62.20	62.20	-1	3,113	-0.03%
2023/04/11	1	61.80	0	0.00	62.00	1	3,143	0.03%
2023/04/10	1	61.10	3	61.10	61.00	-2	3,173	-0.06%
2023/04/07	1	61.00	0	0.00	60.70	1	3,195	0.03%
2023/04/06	0.2	60.93	0	0.00	60.50	0.2	3,196	0.00%
2023/03/31	2.2	61.61	0	0.00	61.30	2.2	3,191	0.07%
2023/03/30	1	61.20	0	0.00	61.00	1	3,332	0.03%
2023/03/29	3	60.83	0	0.00	60.80	3	3,507	0.09%
2023/03/28	0.2	61.19	0	0.00	61.00	0.2	3,742	0.00%
2023/03/27	2.8	61.79	0	0.00	61.50	2.8	3,948	0.07%
2023/03/22	0	0.00	1	62.00	61.80	-1	4,239	-0.02%
2023/03/21	0	61.90	0	0.00	61.50	0	4,291	0.00%
2023/03/20	0.1	61.40	0	0.00	61.30	0.1	4,332	0.00%
2023/03/17	2	61.05	1	61.30	61.50	1	4,359	0.02%
2023/03/15	2	61.60	0	0.00	61.10	2	4,388	0.05%
2023/03/14	1	61.70	0	0.00	61.10	1	4,416	0.02%
2023/03/13	3	61.53	0	0.00	61.50	3	4,433	0.07%
2023/03/10	1.1	61.40	1	61.40	61.30	0.1	4,422	0.00%
2023/03/09	5.2	61.62	30	61.80	61.90	-24.8	4,421	-0.56%
2023/03/07	0	0.00	2.4	64.63	64.70	-2.4	4,404	-0.05%
2023/03/03	1	63.90	0	0.00	63.70	1	4,553	0.02%
2023/03/02	10	63.23	5	63.60	63.60	5	4,653	0.11%
2023/03/01	2	62.55	0	0.00	62.30	2	4,696	0.04%
2023/02/24	3	62.90	0	0.00	62.50	3	4,729	0.06%
2023/02/23	1	63.60	0	0.00	63.60	1	4,728	0.02%
2023/02/15	1	62.30	2	62.40	62.20	-1	4,905	-0.02%
2023/02/13	1	63.00	0	0.00	62.80	1	4,929	0.02%
2023/02/10	0	0.00	5	62.60	62.70	-5	4,953	-0.10%
2023/02/09	0	0.00	10	62.90	62.80	-10	4,971	-0.20%
2023/02/02	0	0.00	0.4	61.40	61.50	-0.4	5,024	-0.01%
2023/01/12	1	59.00	0	0.00	59.10	1	4,965	0.02%
2023/01/11	5	60.60	0	0.00	59.70	5	4,973	0.10%
2023/01/06	2	58.70	0	0.00	58.70	2	5,050	0.04%
2023/01/05	3	58.20	0	0.00	58.60	3	5,097	0.06%
2023/01/03	5.1	59.10	0	0.00	59.10	5.1	5,208	0.10%
2022/12/29	0.2	59.05	1	59.10	59.20	-0.8	5,233	-0.01%
2022/12/28	0.1	59.71	0	0.00	59.40	0.1	5,220	0.00%
2022/12/27	0.1	60.45	0	0.00	60.40	0.1	5,228	0.00%
2022/12/26	0.2	61.30	1	60.90	61.10	-0.8	5,241	-0.02%
2022/12/21	0.2	61.20	0	0.00	61.20	0.2	5,244	0.00%
2022/12/20	1.2	62.15	0.9	61.40	61.40	0.4	5,102	0.01%
2022/12/19	1.2	61.75	0	0.00	61.60	1.2	4,926	0.02%
2022/12/16	0	0.00	1	61.50	61.40	-1	4,742	-0.02%
2022/12/15	0	59.90	0	0.00	60.00	0	4,621	0.00%
2022/12/14	0	59.40	0	0.00	59.90	0	4,680	0.00%
2022/12/13	0	58.60	4	58.80	59.00	-4	4,712	-0.08%
2022/12/12	0.2	59.00	1	58.80	59.00	-0.8	4,717	-0.02%
2022/12/08	1.2	59.42	2	59.30	59.80	-0.8	4,793	-0.02%
2022/12/07	0	0.00	2	59.45	59.50	-2	4,800	-0.04%
2022/12/05	1	60.70	0	0.00	61.10	1	4,813	0.02%
2022/12/02	1.2	60.05	1	59.70	59.90	0.2	4,757	0.00%
2022/11/30	0	0.00	1	58.30	58.30	-1	4,729	-0.02%
2022/11/29	9	57.41	9	57.99	57.60	0	4,663	0.00%
2022/11/28	2	58.25	0	0.00	57.40	2	4,623	0.04%
2022/11/25	0	0.00	2	58.65	57.80	-2	4,565	-0.04%
2022/11/23	0	0.00	1	58.60	58.20	-1	4,452	-0.02%
2022/11/22	7.2	56.79	5	57.48	57.80	2.2	4,438	0.05%
2022/11/18	0.2	55.90	3	55.43	55.50	-2.8	4,341	-0.06%
2022/11/17	2	56.00	0	0.00	56.00	2	4,302	0.05%
2022/11/16	0.2	56.20	3	55.93	55.80	-2.8	4,311	-0.06%
2022/11/15	1	56.00	0	0.00	56.30	1	4,303	0.02%
2022/11/14	2.3	55.72	0	0.00	56.10	2.3	4,299	0.05%
2022/11/11	3	54.67	5	54.76	54.90	-2	4,221	-0.05%
2022/11/10	1	54.40	1	54.40	54.20	0	4,181	0.00%
2022/11/09	3	54.17	0	0.00	54.30	3	4,200	0.07%
2022/11/07	1	54.40	3	54.10	54.10	-2	4,152	-0.05%
2022/11/04	2	54.20	2	54.40	54.40	0	4,139	0.00%
2022/11/03	3	52.30	0	0.00	52.90	3	4,087	0.07%
2022/11/01	0	0.00	5	52.30	52.20	-5	4,171	-0.12%
2022/10/31	0	0.00	0	53.20	52.60	0	4,195	0.00%
2022/10/27	2	53.40	1	53.30	53.10	1	4,223	0.02%
2022/10/25	3	54.17	0	0.00	53.50	3	4,242	0.07%
2022/10/21	1	53.90	0	0.00	53.60	1	4,301	0.02%
2022/10/12	0	0.00	1	53.50	53.00	-1	4,399	-0.02%
2022/10/05	1	54.70	0	0.00	54.10	1	4,439	0.02%
2022/10/03	0	0.00	0.5	52.70	53.30	-0.5	4,409	-0.01%
2022/09/27	0	0.00	2	52.20	52.20	-2	4,345	-0.05%
2022/09/22	3	53.73	0	0.00	53.90	3	4,362	0.07%
2022/09/21	0	0.00	5	55.30	54.90	-5	4,283	-0.12%
2022/09/20	1	56.60	0	0.00	56.10	1	4,200	0.02%
2022/09/16	0.1	57.60	6	57.40	57.40	-5.9	4,156	-0.14%
2022/09/13	1.2	57.55	0	0.00	57.80	1.2	4,559	0.03%
2022/09/12	7.1	57.78	2.1	56.38	57.80	5	4,762	0.10%
2022/09/08	2	55.60	0	0.00	56.00	2	4,947	0.04%
2022/09/07	20	55.70	0	0.00	55.50	20	5,030	0.40%
2022/09/05	0	0.00	2	54.80	54.90	-2	5,219	-0.04%
2022/09/02	0	0.00	2	54.90	54.60	-2	5,371	-0.04%
2022/08/31	2	56.20	0	0.00	55.80	2	5,825	0.03%
2022/08/30	0	0.00	0.5	56.20	56.30	-0.5	5,947	-0.01%
2022/08/29	0.1	55.10	0	0.00	55.20	0.1	5,990	0.00%
2022/08/26	0.1	55.90	0	0.00	56.00	0.1	6,082	0.00%
2022/08/22	0.2	56.60	0	0.00	56.50	0.2	6,505	0.00%
2022/08/16	0	0.00	0.1	56.80	56.60	-0.1	6,726	0.00%
2022/08/15	1	55.40	0	0.00	55.60	1	6,734	0.01%
2022/08/11	1	55.10	0	0.00	55.00	1	6,805	0.01%
2022/08/10	3	54.80	0	0.00	54.70	3	6,818	0.04%
2022/08/05	0	0.00	1	54.70	55.70	-1	6,749	-0.01%
2022/08/04	1	54.50	0	0.00	54.50	1	6,747	0.01%
2022/08/02	2	54.85	0	0.00	55.00	2	6,904	0.03%
2022/08/01	29	55.69	0	0.00	55.80	29	6,959	0.42%
2022/07/25	0.2	55.20	0	0.00	55.10	0.2	6,844	0.00%
2022/07/21	1	53.20	2	54.50	54.40	-1	6,811	-0.01%
2022/07/20	2	53.50	1	53.60	53.50	1	6,769	0.01%
2022/07/19	2	52.40	0	0.00	52.80	2	6,769	0.03%
2022/07/15	2	53.50	2	53.90	53.10	0	6,669	0.00%
2022/07/12	1	51.50	0	0.00	51.80	1	6,605	0.02%
2022/07/06	2	52.20	2	52.10	51.60	0	6,585	0.00%
2022/06/23	2	54.05	0	0.00	53.90	2	6,378	0.03%
2022/06/22	1.5	54.33	0	0.00	53.90	1.5	6,202	0.02%
2022/06/17	1	55.90	0	0.00	56.00	1	5,585	0.02%
2022/06/14	1.2	56.83	0	0.00	58.00	1.2	5,385	0.02%
2022/06/13	7.5	58.29	0	0.00	58.50	7.5	5,277	0.14%
2022/06/10	4	60.43	0	0.00	61.30	4	5,135	0.08%
2022/06/09	8.2	61.86	0	0.00	61.50	8.2	5,030	0.16%
2022/06/08	0	0.00	7	70.10	70.10	-7	4,658	-0.15%
2022/06/06	2	68.80	0	0.00	69.90	2	4,539	0.04%
2022/06/01	7	70.03	3	70.00	70.00	4	4,508	0.09%
2022/05/31	17	68.56	10	68.70	70.30	7	4,464	0.16%
2022/05/30	1	69.90	1	69.90	69.40	0	4,269	0.00%
2022/05/27	0	0.00	1	70.40	70.60	-1	4,152	-0.02%
2022/05/26	0	0.00	55	71.70	70.60	-55	4,132	-1.33%
2022/05/24	1	73.20	0	0.00	72.50	1	4,173	0.02%
2022/05/20	0	0.00	1	74.00	74.00	-1	4,264	-0.02%
2022/05/17	1	71.30	0	0.00	72.40	1	4,203	0.02%
2022/05/11	3	71.10	0	0.00	71.10	3	4,161	0.07%
2022/05/10	3	72.10	5	72.84	73.30	-2	4,103	-0.05%
2022/05/03	0	0.00	0	78.10	78.00	0	4,060	0.00%
2022/04/20	0	0.00	1	78.20	78.80	-1	4,084	-0.02%
2022/04/15	1	77.40	0	0.00	77.60	1	4,235	0.02%
2022/04/13	1	76.30	16	76.50	76.50	-15	4,326	-0.35%
2022/04/11	1	76.80	0	0.00	76.10	1	4,288	0.02%
2022/04/08	0	0.00	0.6	75.40	76.00	-0.6	4,313	-0.01%
2022/04/07	0.1	75.80	0	0.00	75.00	0.1	4,301	0.00%
2022/04/06	0	0.00	1	75.70	76.20	-1	4,276	-0.02%
2022/03/30	0	0.00	1	75.10	74.90	-1	4,372	-0.02%
2022/03/29	1	74.89	0	0.00	74.70	1	4,596	0.02%
2022/03/28	0.3	74.70	0	0.00	75.20	0.3	4,898	0.01%
2022/03/25	0.5	74.80	0	0.00	75.00	0.5	5,295	0.01%
2022/03/24	0	0.00	1	74.90	74.90	-1	5,885	-0.02%
2022/03/23	0	0.00	0.1	74.60	74.90	-0.1	6,380	0.00%
2022/03/22	0	0.00	3	74.60	74.50	-3	6,581	-0.05%
2022/03/21	1	74.50	0	0.00	74.50	1	6,730	0.01%
2022/03/18	1	72.50	12	72.80	76.70	-11	6,758	-0.16%
2022/03/17	2	71.50	2	72.25	72.40	0	6,778	0.00%
2022/03/16	1	71.40	0	0.00	71.10	1	6,881	0.01%
2022/03/15	0	71.80	0	0.00	71.40	0	6,897	0.00%
2022/03/14	9.4	71.82	1	72.60	72.40	8.4	6,967	0.12%
2022/03/11	1	73.10	0	0.00	72.30	1	7,030	0.01%
2022/03/10	0	0.00	10	72.66	73.10	-10	7,181	-0.14%
2022/03/09	4	70.43	4	71.50	71.20	0	7,165	0.00%
2022/03/08	6	70.37	3	70.30	70.00	3	7,191	0.04%
2022/03/07	8.6	70.74	9	70.97	71.30	-0.4	7,191	-0.01%
2022/03/04	1	72.50	3	72.40	72.40	-2	7,241	-0.03%
2022/03/03	1.4	73.44	1.2	73.92	73.80	0.2	7,296	0.00%
2022/03/02	6	72.77	10.1	73.12	73.40	-4.1	7,403	-0.06%
2022/03/01	7	72.36	8.4	72.72	73.00	-1.4	7,487	-0.02%
2022/02/25	5	71.62	5	71.66	71.90	0	7,537	0.00%
2022/02/24	7.1	72.43	1	72.30	72.00	6.1	7,477	0.08%
2022/02/23	3.2	71.95	14	73.16	73.60	-10.8	7,373	-0.15%
2022/02/22	3	70.67	2	71.80	71.70	1	7,311	0.01%
2022/02/21	0	0.00	6	70.25	71.50	-6	7,250	-0.08%
2022/02/18	1.2	69.22	5	69.76	69.70	-3.8	7,312	-0.05%
2022/02/16	1.2	68.75	4	69.38	69.50	-2.8	7,560	-0.04%
2022/02/15	1	68.90	0	0.00	68.50	1	7,562	0.01%
2022/02/14	4	68.83	2	69.00	69.00	2	7,593	0.03%
2022/02/11	15	68.81	14	69.54	69.80	1	7,613	0.01%
2022/02/10	1	69.40	1	69.90	70.00	0	7,672	0.00%
2022/02/09	2	69.80	2	70.00	70.00	0	7,696	0.00%
2022/02/08	2	69.60	0	0.00	70.00	2	7,711	0.03%
2022/02/07	1.3	67.45	9	68.97	69.90	-7.8	7,727	-0.10%
2022/01/26	0	0.00	1	67.60	67.60	-1	7,715	-0.01%
2022/01/25	1	67.10	0	0.00	68.00	1	7,715	0.01%
2022/01/24	6	67.65	3	67.73	68.00	3	7,675	0.04%
2022/01/21	10.5	67.94	5	68.50	68.50	5.5	7,629	0.07%
2022/01/20	8	68.05	13	68.62	68.90	-5	7,587	-0.07%
2022/01/19	10	68.55	5	68.22	68.00	5	7,572	0.07%
2022/01/18	0	0.00	19.3	68.95	69.30	-19.3	7,547	-0.26%
2022/01/17	1	68.30	1	67.70	68.10	0	7,479	0.00%
2022/01/14	1	67.40	0.1	67.30	67.90	0.9	7,466	0.01%
2022/01/13	1.2	67.69	8	67.95	68.00	-6.8	7,495	-0.09%
2022/01/12	13	68.20	22	68.12	67.60	-9	7,468	-0.12%
2022/01/11	5	67.20	6.5	67.47	67.70	-1.5	7,411	-0.02%
2022/01/07	2	65.80	1	66.10	66.00	1	7,275	0.01%
2022/01/06	7.1	66.31	5	66.38	66.30	2.1	7,239	0.03%
2022/01/05	3	65.30	4	65.80	66.10	-1	7,157	-0.01%
2022/01/04	1	65.80	0	0.00	65.90	1	7,174	0.01%
2022/01/03	9	65.72	3	66.30	66.10	6	7,165	0.08%
2021/12/30	2	66.10	0	0.00	66.20	2	7,132	0.03%
2021/12/28	3	66.07	0	0.00	66.50	3	7,150	0.04%
2021/12/27	15	65.85	0	0.00	66.20	15	7,139	0.21%
2021/12/24	12.5	66.83	5	66.30	66.50	7.5	7,129	0.11%
2021/12/23	4	66.63	4	66.26	67.70	0	7,055	0.00%
2021/12/22	3	65.37	7	66.00	65.80	-4	6,838	-0.06%
2021/12/21	3.1	64.12	3	65.07	65.00	0.1	6,538	0.00%
2021/12/20	36.8	64.72	19	65.06	63.50	17.8	6,127	0.29%
2021/12/17	7	66.81	6.5	67.40	66.40	0.5	5,526	0.01%
2021/12/16	7	65.61	0	0.00	65.70	7	5,018	0.14%
2021/12/15	0	0.00	5	64.50	65.00	-5	4,832	-0.10%
2021/12/14	4	63.23	2	63.00	63.30	2	4,719	0.04%
2021/12/13	2	65.10	1.1	65.23	64.10	0.9	4,597	0.02%
2021/12/10	7.1	62.42	20.3	63.23	64.10	-13.2	4,440	-0.30%
2021/12/09	0	0.00	4.1	62.55	62.60	-4.1	4,306	-0.10%
2021/12/08	11	61.52	4.3	61.78	62.00	6.7	4,233	0.16%
2021/12/07	6	61.20	0	0.00	61.00	6	4,129	0.15%
2021/12/06	1	59.90	2	60.95	61.00	-1	4,068	-0.02%
2021/12/03	0	0.00	0	59.90	59.60	0	3,912	0.00%
2021/12/02	0	0.00	0.4	59.30	59.50	-0.4	3,869	-0.01%
2021/12/01	0	0.00	9	59.13	59.20	-9	3,795	-0.24%
2021/11/30	2	58.50	0	0.00	58.40	2	3,712	0.05%
2021/11/29	1	58.30	1	57.80	57.90	0	3,577	0.00%
2021/11/26	19.3	58.56	0	0.00	57.90	19.3	3,513	0.55%
2021/11/25	1	59.00	9	59.93	60.20	-8	3,438	-0.23%
2021/11/24	3	58.37	3.1	58.76	58.70	-0.1	3,325	0.00%
2021/11/23	2	57.60	1.1	57.76	57.90	0.9	3,219	0.03%
2021/11/19	2	57.30	1	56.90	56.80	1	3,217	0.03%
2021/11/18	12	57.09	5.4	56.99	57.40	6.6	3,200	0.21%
2021/11/17	8	57.48	2.2	57.53	57.20	5.8	3,164	0.18%
2021/11/16	7.1	57.77	5	57.88	58.30	2.1	3,062	0.07%
2021/11/15	4.1	57.15	0	0.00	57.80	4.1	3,028	0.14%
2021/11/11	1	57.70	0	0.00	57.90	1	2,936	0.03%
2021/11/10	0	0.00	2	57.90	57.80	-2	2,940	-0.07%
2021/11/09	0	0.00	5	57.98	57.80	-5	2,994	-0.17%
2021/11/08	0	0.00	4	56.90	56.70	-4	2,973	-0.13%
2021/11/05	1.2	55.68	5	56.40	56.60	-3.8	2,981	-0.13%
2021/11/04	1	56.40	0	0.00	56.20	1	2,987	0.03%
2021/11/03	0	0.00	11	55.38	56.00	-11	2,963	-0.37%
2021/11/02	1	54.50	0	0.00	54.40	1	2,932	0.03%
2021/11/01	1	54.40	0	0.00	54.20	1	2,964	0.03%
2021/10/28	0	0.00	1	54.00	53.80	-1	3,032	-0.03%
2021/10/27	1	53.70	1	53.50	53.60	0	3,097	0.00%
2021/10/26	0	0.00	1	53.30	53.30	-1	3,146	-0.03%
2021/10/08	1	52.20	0	0.00	52.20	1	3,556	0.03%
2021/10/05	0	0.00	3.1	51.19	50.80	-3.1	3,689	-0.08%
2021/10/04	0	0.00	0.1	51.50	51.10	-0.1	3,768	0.00%
2021/10/01	2	51.15	0.2	51.40	51.10	1.8	3,828	0.05%
2021/09/30	0	0.00	1	51.80	52.20	-1	3,892	-0.03%
2021/09/29	1	51.80	9.1	51.65	51.70	-8.1	3,999	-0.20%
2021/09/27	0	0.00	8	53.18	52.80	-8	4,249	-0.19%
2021/09/23	2	52.30	0	0.00	52.30	2	4,419	0.05%
2021/09/22	1	52.21	2	52.20	52.10	-1	4,522	-0.02%
2021/09/16	1	52.80	0	0.00	53.00	1	4,653	0.02%
2021/09/15	2	52.95	0	0.00	52.80	2	5,015	0.04%
2021/09/14	0	0.00	3	53.13	53.10	-3	5,313	-0.06%
2021/09/13	1	52.60	0	0.00	52.70	1	5,629	0.02%
2021/09/09	1	52.70	0	0.00	52.30	1	6,306	0.02%
2021/09/08	1.1	53.27	0	0.00	52.90	1.1	6,342	0.02%
2021/09/07	0	0.00	2	53.10	52.80	-2	6,484	-0.03%
2021/09/06	0	0.00	1	53.40	53.00	-1	6,596	-0.02%
2021/09/02	0.1	53.20	0	0.00	53.20	0.1	6,726	0.00%
2021/08/30	1.1	52.50	0	0.00	52.90	1.1	7,229	0.01%
2021/08/26	2	51.90	0	0.00	52.00	2	7,420	0.03%
2021/08/25	2	52.00	2	52.10	52.30	0	7,451	0.00%
2021/08/24	0	0.00	4	51.60	52.10	-4	7,537	-0.05%
2021/08/23	6	51.50	0	0.00	51.50	6	7,576	0.08%
2021/08/20	1.1	50.74	1	50.60	50.80	0.1	7,601	0.00%
2021/08/19	0.1	51.50	1	51.00	51.00	-1	7,743	-0.01%
2021/08/18	0	51.80	0	0.00	52.30	0	7,727	0.00%
2021/08/17	9	51.84	18	52.30	52.00	-9	7,773	-0.12%
2021/08/16	5	53.30	2.1	52.70	52.60	3	7,721	0.04%
2021/08/13	3.1	53.80	1	54.10	53.90	2.1	7,703	0.03%
2021/08/12	2.1	53.60	1	53.50	53.70	1.1	7,690	0.01%
2021/08/11	3.3	52.76	0	0.00	52.70	3.3	7,684	0.04%
2021/08/10	7	52.66	0	0.00	52.60	7	7,742	0.09%
2021/08/09	0.1	53.50	1	53.60	53.60	-1	7,800	-0.01%
2021/08/06	1.1	53.88	1	53.40	53.90	0.1	7,838	0.00%
2021/08/05	0.1	53.70	0	0.00	53.70	0.1	7,899	0.00%
2021/08/04	2	53.75	1	53.70	53.70	1	8,012	0.01%
2021/08/03	2	53.75	4	53.80	54.10	-2	8,045	-0.02%
2021/08/02	0	0.00	3	53.60	54.00	-3	8,001	-0.04%
2021/07/29	7	52.71	0	0.00	52.70	7	7,943	0.09%
2021/07/28	0	0.00	0.2	52.20	52.40	-0.2	7,956	0.00%
2021/07/27	1	52.80	0	0.00	52.70	1	8,048	0.01%
2021/07/26	1	53.00	0	0.00	52.60	1	8,056	0.01%
2021/07/23	11	52.69	10	52.70	52.90	1	7,999	0.01%
2021/07/22	1	52.00	11	52.39	52.20	-10	7,989	-0.13%
2021/07/21	16	52.03	2	52.25	52.20	14	7,966	0.18%
2021/07/20	2	52.00	3	52.10	52.00	-1	7,944	-0.01%
2021/07/16	0	0.00	1	52.00	52.50	-1	7,997	-0.01%
2021/07/15	0	0.00	1	52.10	52.10	-1	7,955	-0.01%
2021/07/14	0.3	52.10	0	0.00	52.20	0.3	7,933	0.00%
2021/07/13	7	52.16	0	0.00	52.20	7	7,917	0.09%
2021/07/12	0	0.00	11	52.70	52.50	-11	7,884	-0.14%
2021/07/08	0	52.30	21	52.20	52.30	-21	7,790	-0.27%
2021/07/07	2	51.60	20	51.80	51.90	-18	7,754	-0.23%
2021/07/06	4	52.13	17	52.02	52.00	-13	7,682	-0.17%
2021/07/05	41	51.12	2	51.20	51.50	39	7,582	0.51%
2021/07/02	1	50.50	1	50.80	50.80	0	7,471	0.00%
2021/07/01	8	50.50	0	0.00	50.50	8	7,359	0.11%
2021/06/30	23	50.84	1	50.70	50.90	22	7,256	0.30%
2021/06/29	14	50.61	3	50.60	50.60	11	7,241	0.15%
2021/06/25	9	51.41	0	0.00	51.30	9	7,177	0.13%
2021/06/24	5	51.36	0	0.00	51.60	5	7,073	0.07%
2021/06/23	6	50.13	5	50.14	50.40	1	6,744	0.01%
2021/06/22	4.1	50.06	2	50.05	49.80	2.1	6,466	0.03%
2021/06/21	11	50.52	1	50.80	49.85	10	6,167	0.16%
2021/06/18	4.1	52.00	0	0.00	51.50	4.1	5,852	0.07%
2021/06/17	0	0.00	1	52.70	53.00	-1	5,585	-0.02%
2021/06/16	2	52.30	0	0.00	53.10	2	5,663	0.04%
2021/06/15	6	52.72	0	0.00	52.60	6	5,599	0.11%
2021/06/11	0	0.00	2	53.40	53.70	-2	5,597	-0.04%
2021/06/09	0	0.00	2	54.00	54.10	-2	5,660	-0.04%
2021/06/08	13	54.47	0	0.00	54.60	13	5,602	0.23%
2021/06/07	5	59.12	0	0.00	59.50	5	5,350	0.09%
2021/06/04	0	0.00	1	59.60	59.70	-1	5,122	-0.02%
2021/06/03	3	60.07	0.2	60.30	60.10	2.8	5,052	0.05%
2021/06/02	2	60.90	0	0.00	60.50	2	4,951	0.04%
2021/06/01	1	61.80	12.5	61.42	61.60	-11.5	4,901	-0.23%
2021/05/28	0	0.00	0	58.50	58.70	0	4,828	0.00%
2021/05/26	0	0.00	1	59.40	59.60	-1	4,779	-0.02%
2021/05/25	1	58.60	0	0.00	58.90	1	4,795	0.02%
2021/05/24	1	58.70	5	57.80	58.80	-4	4,790	-0.08%
2021/05/21	1	57.80	0	0.00	58.00	1	4,794	0.02%
2021/05/20	0.2	57.40	0	0.00	57.30	0.2	4,803	0.00%
2021/05/17	0	0.00	1	56.10	56.00	-1	4,605	-0.02%
2021/05/12	12	55.98	7.6	55.31	56.30	4.4	4,346	0.10%
2021/05/11	1.1	56.88	7	56.23	56.10	-5.9	4,210	-0.14%
2021/05/10	0	0.00	3.3	56.45	57.00	-3.3	4,155	-0.08%
2021/05/07	0.2	55.90	0	0.00	56.10	0.2	4,207	0.00%
2021/05/06	0.1	54.60	0	0.00	54.60	0.1	4,208	0.00%
2021/05/05	3	55.23	0	0.00	55.00	3	4,180	0.07%
2021/05/04	1	55.10	7.1	56.75	55.10	-6.1	4,169	-0.15%
2021/05/03	5	56.00	0	0.00	55.80	5	4,062	0.12%
2021/04/29	1	55.40	6	55.70	55.70	-5	4,045	-0.12%
2021/04/28	5	55.44	0	0.00	55.50	5	4,041	0.12%
2021/04/27	1.1	55.24	1	55.40	55.40	0.1	4,055	0.00%
2021/04/26	6	55.77	0	0.00	56.00	6	4,033	0.15%
2021/04/23	7	55.66	0	0.00	55.30	7	4,033	0.17%
2021/04/22	2	56.50	0	0.00	56.30	2	4,039	0.05%
2021/04/20	0	0.00	3	56.33	56.80	-3	3,953	-0.08%
2021/04/19	0	0.00	4	56.20	56.40	-4	3,946	-0.10%
2021/04/16	0	0.00	2	55.00	55.60	-2	3,932	-0.05%
2021/04/12	2	55.00	1	55.40	55.00	1	3,991	0.03%
2021/04/09	4	54.83	3	55.07	55.00	1	3,990	0.03%
2021/04/08	4	55.25	0	0.00	55.30	4	3,974	0.10%
2021/04/07	2	55.30	0	0.00	55.80	2	3,955	0.05%
2021/04/06	0	0.00	1	55.10	55.00	-1	3,961	-0.03%
2021/03/31	3	54.77	0	0.00	54.50	3	3,951	0.08%
2021/03/30	1	55.30	1	55.00	55.20	0	3,997	0.00%
2021/03/29	3	54.20	0	0.00	55.20	3	4,044	0.07%
2021/03/24	1	53.90	1	54.30	54.10	0	4,247	0.00%
2021/03/23	2	53.55	0	0.00	53.70	2	4,246	0.05%
2021/03/22	2	53.45	0	0.00	54.10	2	4,288	0.05%
2021/03/19	1	54.10	0	0.00	54.10	1	4,272	0.02%
2021/03/17	0.2	54.00	1	55.20	54.90	-0.8	4,085	-0.02%
2021/03/16	4	53.85	0.3	53.70	53.80	3.8	4,021	0.09%
2021/03/11	2	49.70	0	0.00	49.35	2	3,951	0.05%
2021/03/02	0.3	49.65	0	0.00	49.00	0.3	4,170	0.01%
2021/02/25	0	0.00	2	49.45	50.40	-2	4,126	-0.05%
2021/02/24	0	0.00	1	48.60	48.30	-1	4,079	-0.02%
2021/02/23	0	0.00	1.5	48.10	48.30	-1.5	4,052	-0.04%
2021/02/03	0	0.00	0.3	46.95	47.30	-0.3	4,273	-0.01%
2021/02/02	0	0.00	0.5	46.50	46.65	-0.5	4,278	-0.01%
2021/02/01	0	0.00	0.2	45.85	45.85	-0.2	4,271	0.00%
2021/01/29	1	45.55	0	0.00	45.20	1	4,264	0.02%
2021/01/27	0	0.00	1.1	47.34	47.25	-1.1	4,180	-0.03%
2021/01/26	0	0.00	0.5	47.00	47.05	-0.5	4,172	-0.01%
2021/01/22	0	0.00	3	46.80	46.80	-3	4,182	-0.07%
2021/01/20	1.6	46.40	1	46.15	46.15	0.6	4,187	0.01%
2021/01/19	0	0.00	5	47.09	46.85	-5	4,174	-0.12%
2021/01/18	1	47.05	0	0.00	46.95	1	4,197	0.02%
2021/01/14	1	46.90	0	0.00	46.85	1	4,202	0.02%
2021/01/13	0	0.00	0.1	47.00	47.20	-0.1	4,227	0.00%
2021/01/12	0	0.00	0.1	46.59	46.75	-0.1	4,239	0.00%
2021/01/05	0.4	47.35	0	0.00	47.70	0.4	4,210	0.01%
2021/01/04	0	0.00	5	46.60	47.00	-5	4,193	-0.12%
2020/12/31	0	0.00	1	46.80	47.00	-1	4,197	-0.02%
2020/12/29	1.1	46.38	3	46.35	46.90	-1.9	4,209	-0.05%
2020/12/28	5	47.32	4	46.99	47.05	1	4,232	0.02%
2020/12/24	1	46.20	2	47.35	47.00	-1	4,218	-0.02%
2020/12/23	0	46.15	2	46.30	46.60	-2	4,103	-0.05%
2020/12/21	0	0.00	1	45.25	45.20	-1	3,985	-0.03%
2020/12/18	0	0.00	10	46.00	44.85	-10	3,902	-0.26%
2020/12/16	0	0.00	1	45.90	45.80	-1	3,804	-0.03%
2020/12/14	1	44.85	0	0.00	45.00	1	3,710	0.03%
2020/12/11	0	45.20	0	0.00	45.15	0	3,698	0.00%
2020/12/10	0	0.00	2	45.40	45.30	-2	3,715	-0.05%
2020/12/08	5	45.00	1	45.20	45.20	4	3,633	0.11%
2020/12/07	10	45.00	0	0.00	44.95	10	3,588	0.28%
2020/12/04	0	0.00	2	44.35	44.55	-2	3,584	-0.06%
2020/12/02	0.5	45.00	0	0.00	44.85	0.5	3,501	0.01%
2020/12/01	0.5	44.50	0	0.00	44.35	0.5	3,499	0.01%
2020/11/25	0	0.00	1	43.65	43.50	-1	3,381	-0.03%
2020/11/24	1	43.50	2	43.83	43.50	-1	3,353	-0.03%
2020/11/23	1	43.50	0	0.00	43.55	1	3,312	0.03%
2020/11/19	1	43.45	2	43.43	43.35	-1	3,279	-0.03%
2020/11/17	1	43.35	1	43.75	43.20	0	3,374	0.00%
2020/11/16	0	0.00	2	43.43	43.50	-2	3,392	-0.06%
2020/11/13	1	42.35	1	42.55	42.35	0	3,380	0.00%
2020/11/12	1	43.10	0	0.00	42.90	1	3,324	0.03%
2020/11/11	1	43.40	0	0.00	43.10	1	3,305	0.03%
2020/11/10	0	0.00	1	42.85	42.80	-1	3,295	-0.03%
2020/11/09	0	0.00	1	43.15	42.90	-1	3,391	-0.03%
2020/11/04	2	42.08	8	42.13	42.05	-6	3,619	-0.17%
2020/10/29	1	42.35	1	42.30	42.00	0	3,632	0.00%
2020/10/21	1	42.50	0	0.00	42.05	1	3,688	0.03%
2020/10/16	3	42.05	0	0.00	41.75	3	3,729	0.08%
2020/10/15	0	0.00	1	41.55	41.85	-1	3,838	-0.03%
2020/10/14	1	41.90	0	0.00	41.60	1	3,988	0.03%
2020/10/08	10	40.50	0	0.00	40.45	10	4,144	0.24%
2020/10/05	1	40.80	0	0.00	40.15	1	4,298	0.02%
2020/09/30	0	0.00	1	41.15	41.30	-1	4,301	-0.02%
2020/09/29	1	40.90	1	41.00	40.90	0	4,353	0.00%
2020/09/25	1	40.65	0	0.00	40.75	1	4,529	0.02%
2020/09/21	2	41.63	22	41.60	41.65	-20	4,661	-0.43%
2020/09/16	1	42.70	0	0.00	42.70	1	4,920	0.02%
2020/09/15	1	42.35	0	0.00	42.40	1	5,017	0.02%
2020/09/11	2	42.55	0	0.00	42.60	2	5,259	0.04%
2020/09/09	1	42.50	0	0.00	42.90	1	5,659	0.02%
2020/09/08	20	42.90	0	0.00	42.95	20	5,759	0.35%
2020/09/04	1	42.80	2	42.75	43.15	-1	6,022	-0.02%
2020/09/03	2	43.25	0	0.00	43.05	2	6,100	0.03%
2020/09/02	0	0.00	1	43.45	43.45	-1	6,134	-0.02%
2020/09/01	1	43.75	0	0.00	43.70	1	6,218	0.02%
2020/08/28	0	0.00	2	44.70	44.25	-2	6,237	-0.03%
2020/08/25	4	45.45	0	0.00	45.00	4	6,378	0.06%
2020/08/21	1	44.55	0	0.00	43.80	1	6,522	0.02%
2020/08/20	3	44.03	3	44.15	44.10	0	6,446	0.00%
2020/08/19	0	0.00	5	45.76	45.70	-5	6,423	-0.08%
2020/08/18	0.2	45.45	1	45.40	45.60	-0.8	6,383	-0.01%
2020/08/17	0	0.00	2	45.50	45.55	-2	6,403	-0.03%
2020/08/14	0	0.00	1	45.35	45.55	-1	6,447	-0.02%
2020/08/13	2	45.05	0	0.00	46.00	2	6,520	0.03%
2020/08/12	1	44.05	3	44.65	44.60	-2	6,548	-0.03%
2020/08/11	4	44.40	4	44.48	44.40	0	6,540	0.00%
2020/08/06	0	0.00	21	42.60	42.95	-21	6,746	-0.31%
2020/07/30	0	0.00	2	43.85	44.05	-2	6,714	-0.03%
2020/07/29	1	44.00	0	0.00	43.55	1	6,705	0.01%
2020/07/28	0	0.00	30	43.85	44.05	-30	6,708	-0.45%
2020/07/27	0	0.00	5	43.35	43.55	-5	6,654	-0.08%
2020/07/21	22	44.10	2	43.60	43.85	20	6,621	0.30%
2020/07/20	0	0.00	5	42.95	44.15	-5	6,516	-0.08%
2020/07/17	0	0.00	1	42.70	42.60	-1	6,379	-0.02%
2020/07/16	0	0.00	4.4	42.90	42.65	-4.4	6,335	-0.07%
2020/07/15	6	42.69	0	0.00	42.60	6	6,259	0.10%
2020/07/13	3	42.83	0	0.00	42.70	3	6,208	0.05%
2020/07/10	2	42.65	2	43.35	42.70	0	6,203	0.00%
2020/07/09	2	42.70	0	0.00	42.70	2	6,161	0.03%
2020/07/08	0	0.00	2	42.33	42.50	-2	6,109	-0.03%
2020/07/07	2	42.20	0	0.00	42.25	2	6,045	0.03%
2020/07/03	4	41.83	0.1	41.60	41.45	4	5,898	0.07%
2020/07/01	2	42.15	0	0.00	41.85	2	5,811	0.03%
2020/06/30	5	41.08	0	0.00	41.65	5	5,767	0.09%
2020/06/24	1	41.30	0	0.00	41.30	1	5,657	0.02%
2020/06/23	2	40.95	0	0.00	41.00	2	5,598	0.04%
2020/06/19	5	41.38	0	0.00	40.80	5	5,528	0.09%
2020/06/18	4	41.16	2	41.30	41.20	2	5,443	0.04%
2020/06/17	6	42.07	1	41.75	41.85	5	5,429	0.09%
2020/06/16	12	42.52	2	42.35	42.00	10	5,398	0.19%
2020/06/12	2	45.35	1	46.05	46.05	1	5,238	0.02%
2020/06/11	12	46.12	18	46.23	46.10	-6	5,257	-0.11%
2020/06/09	11	46.06	0	0.00	45.85	11	5,301	0.21%
2020/05/28	3	44.95	0	0.00	44.75	3	5,169	0.06%
2020/05/27	2	44.95	0	0.00	44.85	2	5,144	0.04%
2020/05/22	2	44.63	0	0.00	44.70	2	5,172	0.04%
2020/05/21	0	0.00	0.2	44.70	44.95	-0.2	5,156	0.00%
2020/05/20	2	43.75	2	44.00	44.10	0	5,096	0.00%
2020/05/19	0.1	43.05	0	0.00	43.15	0.1	4,996	0.00%
2020/05/18	0	0.00	3	42.83	42.60	-3	4,881	-0.06%
2020/05/15	0	0.00	2	42.25	42.40	-2	4,796	-0.04%
2020/05/14	3	41.00	7	41.12	41.40	-4	4,657	-0.09%
2020/05/13	3	40.25	8	40.64	41.00	-5	4,542	-0.11%
2020/05/12	0.1	39.50	0	0.00	39.40	0.1	4,430	0.00%
2020/05/11	4.1	39.75	1	40.00	39.90	3.1	4,423	0.07%
2020/04/30	0	0.00	1	39.75	39.90	-1	4,486	-0.02%
2020/04/29	5	39.85	2	39.85	39.75	3	4,481	0.07%
2020/04/28	2	39.60	1	39.45	39.50	1	4,499	0.02%
2020/04/27	1	39.20	0	0.00	39.05	1	4,656	0.02%
2020/04/23	0	0.00	0.1	38.40	38.40	-0.1	4,659	0.00%
2020/04/21	2	38.15	5	37.86	37.80	-3	4,681	-0.06%
2020/04/13	1	37.00	0	0.00	37.00	1	4,552	0.02%
2020/04/07	2	37.15	0	0.00	37.20	2	4,684	0.04%
2020/04/01	2	36.70	0	0.00	36.70	2	4,715	0.04%
2020/03/26	0	0.00	1	36.65	37.00	-1	4,704	-0.02%
2020/03/25	0	0.00	5	35.78	35.90	-5	4,738	-0.11%
2020/03/24	1	34.05	1	34.60	34.35	0	4,724	0.00%
2020/03/23	1	32.90	0	0.00	32.75	1	4,674	0.02%
2020/03/20	0	0.00	1	34.15	33.75	-1	4,624	-0.02%
2020/03/05	4	37.55	0	0.00	37.75	4	3,644	0.11%
2020/02/21	0	0.00	1	38.20	38.10	-1	3,461	-0.03%
2020/02/04	0	0.00	1	37.30	37.30	-1	3,619	-0.03%
2020/01/31	0	0.00	1	37.55	37.50	-1	3,587	-0.03%
2020/01/30	1	37.05	0	0.00	37.00	1	3,552	0.03%
2020/01/15	0	0.00	1	38.50	38.25	-1	3,359	-0.03%
2020/01/10	0	0.00	1	37.45	37.45	-1	3,378	-0.03%
2020/01/09	0	0.00	2	37.25	37.15	-2	3,379	-0.06%
2020/01/08	0	0.00	2	36.95	36.95	-2	3,377	-0.06%
2019/12/18	0	0.00	2	37.70	38.15	-2	3,141	-0.06%
2019/12/17	0	0.00	0.1	37.50	37.60	-0.1	3,163	0.00%
2019/12/09	0	0.00	25	36.90	37.00	-25	3,284	-0.76%
2019/12/06	28	37.09	0	0.00	37.10	28	3,317	0.84%
2019/11/29	1	36.90	0	0.00	36.85	1	3,411	0.03%
2019/11/28	1	37.35	0	0.00	37.30	1	3,389	0.03%
2019/11/26	0	0.00	2	37.40	37.45	-2	3,438	-0.06%
2019/11/25	2	37.50	0	0.00	37.35	2	3,338	0.06%
2019/11/22	0	0.00	15	37.15	37.40	-15	3,393	-0.44%
2019/11/21	4	36.86	0	0.00	36.75	4	3,418	0.12%
2019/11/18	0	0.00	7	37.55	37.55	-7	3,495	-0.20%
2019/11/15	0	0.00	1	37.45	37.55	-1	3,505	-0.03%
2019/11/14	0	0.00	1	37.35	37.30	-1	3,498	-0.03%
2019/11/08	0	0.00	2	36.35	36.50	-2	3,285	-0.06%
2019/11/06	2	36.73	0	0.00	36.70	2	3,326	0.06%
2019/11/05	1	36.50	2	36.35	36.30	-1	3,314	-0.03%
2019/11/04	1	36.60	0	0.00	36.40	1	3,308	0.03%
2019/10/24	0	0.00	6	36.50	36.60	-6	3,262	-0.18%
2019/10/23	2	36.50	0	0.00	36.50	2	3,270	0.06%
2019/10/22	6	36.35	0	0.00	36.35	6	3,230	0.19%
2019/10/15	1	35.90	0	0.00	35.90	1	3,056	0.03%
2019/10/04	0	0.00	1	36.55	36.80	-1	2,895	-0.03%
2019/09/26	1	36.80	0	0.00	36.75	1	2,788	0.04%
2019/09/23	0	0.00	1	36.90	36.85	-1	2,684	-0.04%
2019/09/19	1	36.85	0	0.00	36.75	1	2,604	0.04%
2019/09/12	7	36.62	0	0.00	36.45	7	2,640	0.27%
2019/09/06	0	0.00	4	36.60	36.50	-4	2,513	-0.16%
2019/08/27	2	36.00	0	0.00	36.50	2	2,367	0.08%
2019/08/22	4	38.55	4	38.65	38.65	0	2,224	0.00%
2019/08/02	2	37.80	0	0.00	37.85	2	2,327	0.09%
2019/08/01	0	0.00	0.9	38.10	38.15	-0.9	2,365	-0.04%
2019/07/11	0	0.00	1	39.20	39.25	-1	2,619	-0.04%
2019/07/10	0	0.00	1	39.15	39.20	-1	2,704	-0.04%
2019/06/17	0	0.00	1	38.40	38.30	-1	3,070	-0.03%
2019/06/14	0	0.00	1	38.20	38.05	-1	3,094	-0.03%
2019/06/12	0	0.00	1	38.40	38.30	-1	3,171	-0.03%
2019/06/06	15	37.75	0	0.00	37.70	15	3,201	0.47%
2019/05/24	10	37.40	0	0.00	37.25	10	3,123	0.32%
2019/05/15	1	36.65	0	0.00	36.60	1	3,080	0.03%
2019/05/13	1.6	37.10	0	0.00	37.10	1.6	3,020	0.05%
2019/05/08	0	0.00	2	38.10	38.15	-2	2,909	-0.07%
2019/05/02	0	0.00	1	38.65	38.65	-1	2,869	-0.03%
2019/04/30	0	0.00	3	38.17	38.50	-3	2,908	-0.10%
2019/04/29	1	37.70	0	0.00	38.00	1	2,900	0.03%
2019/04/17	1	39.00	0	0.00	38.65	1	2,837	0.04%
2019/04/16	1	38.80	5	38.25	38.85	-4	2,795	-0.14%
2019/04/15	1	37.80	0	0.00	37.60	1	2,720	0.04%
2019/04/12	1	37.50	0	0.00	37.80	1	2,685	0.04%
2019/04/11	3	37.68	3	37.75	37.80	0	2,655	0.00%
2019/04/10	0	0.00	4	37.50	37.70	-4	2,626	-0.15%
2019/04/09	3	37.30	0.2	37.70	37.55	2.8	2,602	0.11%
2019/04/03	1	37.10	0	0.00	37.00	1	2,552	0.04%
2019/04/02	1	37.00	0	0.00	37.05	1	2,568	0.04%
2019/03/26	0	0.00	1	37.00	37.00	-1	2,670	-0.04%
2019/03/18	1	37.00	0	0.00	37.05	1	2,843	0.04%
2019/03/07	1	36.80	0	0.00	36.75	1	3,332	0.03%
2019/03/06	1	36.85	2	36.70	37.00	-1	3,570	-0.03%
2019/03/04	2	36.95	1	36.90	37.00	1	3,695	0.03%
2019/02/25	0	0.00	4	37.35	37.55	-4	3,723	-0.11%
2019/02/22	1	37.10	0	0.00	37.25	1	3,737	0.03%
2019/02/21	0	0.00	1	37.15	37.10	-1	3,781	-0.03%
2019/02/20	0	0.00	2	37.45	37.45	-2	3,800	-0.05%
2019/02/15	2	37.40	0	0.00	37.20	2	4,023	0.05%
2019/02/14	0	0.00	0.2	37.65	37.60	-0.2	4,086	-0.01%
2019/02/11	0	0.00	1	38.10	37.90	-1	4,111	-0.02%
2019/01/28	0	0.00	1	37.70	37.80	-1	4,102	-0.02%
2019/01/23	1	36.75	0	0.00	37.10	1	4,223	0.02%
2019/01/21	0	0.00	2	37.78	37.90	-2	4,236	-0.05%
2019/01/17	1	36.85	0	0.00	37.00	1	4,319	0.02%
2019/01/11	0	0.00	1	36.90	36.90	-1	4,623	-0.02%
2019/01/08	1	35.85	0	0.00	35.90	1	4,671	0.02%
2018/12/24	1	36.50	1	35.60	36.85	0	5,123	0.00%
2018/12/22	0	0.00	10	35.90	35.75	-10	5,096	-0.20%
2018/12/20	2	34.98	1	35.05	35.15	1	5,085	0.02%
2018/12/19	1	35.15	0	0.00	35.35	1	5,047	0.02%
2018/12/18	1	35.00	10	35.15	34.55	-9	5,010	-0.18%
2018/12/13	1	35.85	0	0.00	36.10	1	4,920	0.02%
2018/12/12	1	35.65	0	0.00	35.80	1	4,896	0.02%
2018/12/10	1	35.55	0	0.00	35.45	1	4,804	0.02%
2018/12/06	1	36.10	20	36.20	36.35	-19	4,802	-0.40%
2018/12/05	11	37.00	11	36.91	36.90	0	4,739	0.00%
2018/12/04	0	0.00	2	37.78	37.55	-2	4,691	-0.04%
2018/11/30	1	36.40	0	0.00	36.25	1	4,516	0.02%
2018/11/29	28	35.91	3	36.00	35.80	25	4,291	0.58%
2018/11/23	10	33.45	0	0.00	33.45	10	3,860	0.26%
2018/11/21	20	33.25	20	33.50	33.45	0	3,842	0.00%
2018/11/20	35	33.45	35	33.36	33.35	0	3,815	0.00%
2018/11/09	0	0.00	10	34.15	34.00	-10	3,593	-0.28%
2018/11/06	2	34.05	3	34.07	34.05	-1	3,754	-0.03%
2018/11/02	12	34.29	32	34.21	34.20	-20	3,807	-0.53%
2018/11/01	10	33.18	50	33.98	34.10	-40	3,847	-1.04%
2018/10/31	25	33.03	25	33.27	33.30	0	3,840	0.00%
2018/10/29	38	32.63	38	32.92	32.75	0	3,758	0.00%
2018/10/26	5	32.81	4	32.88	32.95	1	3,727	0.03%
2018/10/25	29	33.22	20	33.15	32.60	9	3,712	0.24%
2018/10/24	10	33.90	10	34.20	34.05	0	3,668	0.00%
2018/10/23	25	34.14	20	34.18	34.20	5	3,639	0.14%
2018/10/22	30	34.17	30	34.55	34.40	0	3,631	0.00%
2018/10/16	40	34.05	40	33.98	33.90	0	3,452	0.00%
2018/10/15	20	33.90	20	34.04	33.90	0	3,430	0.00%
2018/10/12	20	33.30	20	33.77	34.00	0	3,394	0.00%
2018/10/11	6	34.13	0	0.00	34.00	6	3,337	0.18%
2018/10/08	1	36.95	0	0.00	36.70	1	3,154	0.03%
2018/10/05	1	36.95	2	36.75	36.90	-1	3,159	-0.03%
2018/10/04	2	36.73	0	0.00	36.85	2	3,164	0.06%
2018/10/02	3	37.75	0	0.00	37.75	3	3,166	0.09%
2018/09/27	0	0.00	25	39.29	39.20	-25	3,285	-0.76%
2018/09/26	1	39.50	0	0.00	38.80	1	3,273	0.03%
2018/09/25	24	39.48	2	39.60	39.15	22	3,280	0.67%
2018/09/21	1	38.60	0	0.00	38.75	1	3,301	0.03%
2018/09/20	2	38.58	0	0.00	38.15	2	3,289	0.06%
2018/09/18	1	38.95	0	0.00	39.00	1	3,357	0.03%
2018/09/10	1	38.95	0	0.00	39.00	1	3,509	0.03%
2018/09/07	0	0.00	1	39.65	39.35	-1	3,615	-0.03%
2018/09/06	10	39.65	0	0.00	39.30	10	3,656	0.27%
2018/09/05	1	40.00	0	0.00	39.90	1	3,672	0.03%
2018/08/29	0	0.00	1	41.20	41.00	-1	3,834	-0.03%
2018/08/28	0	0.00	1	40.70	40.90	-1	3,883	-0.03%
2018/08/23	0	0.00	10	40.82	40.90	-10	4,043	-0.25%
2018/08/22	0	0.00	1	40.85	40.80	-1	4,079	-0.02%
2018/08/21	0	0.00	2	42.65	42.95	-2	4,074	-0.05%
2018/08/20	5	42.20	0	0.00	42.15	5	4,065	0.12%
2018/08/17	0	0.00	1	42.00	42.15	-1	4,078	-0.02%
2018/08/16	1	41.60	0	0.00	42.00	1	4,099	0.02%
2018/08/15	12	41.80	2	41.85	41.80	10	4,096	0.24%
2018/08/13	11	43.50	2	43.40	43.50	9	4,088	0.22%
2018/08/10	0	0.00	1	44.60	44.45	-1	4,129	-0.02%
2018/08/09	0	0.00	1	44.05	44.25	-1	4,254	-0.02%
2018/08/08	6	43.86	0	0.00	43.70	6	4,327	0.14%
2018/08/06	1	43.45	0	0.00	43.50	1	4,367	0.02%
2018/08/02	3	43.00	0	0.00	43.10	3	4,449	0.07%
2018/08/01	0	0.00	0.1	43.55	43.55	-0.1	4,472	0.00%
2018/07/27	0	0.00	1	43.45	43.60	-1	4,475	-0.02%
2018/07/20	1	42.65	0.2	42.50	42.50	0.9	4,496	0.02%
2018/07/13	0	0.00	1	44.00	43.95	-1	4,524	-0.02%
2018/07/11	0	0.00	1	43.00	42.50	-1	4,463	-0.02%
2018/07/06	21	41.16	0	0.00	41.10	21	4,372	0.48%
2018/07/05	1	43.00	0	0.00	43.00	1	4,337	0.02%
2018/06/27	40	45.80	40	45.55	45.55	0	4,315	0.00%
2018/06/21	10	46.30	10	46.50	46.50	0	4,421	0.00%
2018/06/14	0	0.00	2	46.95	46.60	-2	4,694	-0.04%
2018/06/08	3	47.20	0	0.00	47.35	3	5,065	0.06%
2018/06/07	0	0.00	3	47.97	48.00	-3	5,100	-0.06%
2018/06/06	3	47.33	0	0.00	47.35	3	5,067	0.06%
2018/06/05	0	0.00	1	48.10	48.15	-1	5,036	-0.02%
2018/06/01	31	47.43	30	47.10	47.10	1	4,955	0.02%
2018/05/31	26	47.06	26	47.39	48.00	0	4,953	0.00%
2018/05/30	38	46.72	38	46.85	46.85	0	4,888	0.00%
2018/05/28	1	47.10	1	47.35	47.65	0	4,923	0.00%
2018/05/25	5	47.20	5	47.50	47.50	0	4,913	0.00%
2018/05/24	25	47.14	25	47.40	47.70	0	4,906	0.00%
2018/05/21	0	0.00	10	47.95	47.75	-10	4,907	-0.20%
2018/05/18	0	0.00	4	47.66	47.45	-4	4,839	-0.08%
2018/05/17	1	47.55	3.1	47.31	47.00	-2.1	4,793	-0.04%
2018/05/16	1	46.00	0	0.00	46.00	1	4,662	0.02%
2018/05/15	10	44.90	1	45.25	45.25	9	4,668	0.19%
2018/05/14	1	43.80	2	44.45	44.45	-1	4,688	-0.02%
2018/05/11	40	43.69	40	43.30	43.30	0	4,696	0.00%
2018/05/08	5	42.55	5	43.09	43.15	0	4,647	0.00%
2018/05/07	20	42.43	10	42.40	42.40	10	4,634	0.22%
2018/05/03	20	42.00	20	42.95	42.95	0	4,576	0.00%
2018/05/02	0	0.00	1	42.90	42.85	-1	4,537	-0.02%
2018/04/27	1	41.50	0	0.00	41.80	1	4,540	0.02%
2018/04/26	20	42.95	20	42.65	42.65	0	4,507	0.00%
2018/04/24	11	42.90	11	43.63	43.65	0	4,500	0.00%
2018/04/23	0	0.00	4	44.05	44.00	-4	4,487	-0.09%
2018/04/19	0	0.00	1	44.70	44.80	-1	4,468	-0.02%
2018/04/16	2	44.55	1	44.50	44.70	1	4,467	0.02%
2018/04/11	0	0.00	1	45.15	45.15	-1	4,543	-0.02%
2018/04/09	1	44.05	1	44.10	44.10	0	4,583	0.00%
2018/04/03	1	43.65	0	0.00	43.50	1	4,491	0.02%
2018/04/02	1	43.90	1	44.20	44.25	0	4,472	0.00%
2018/03/30	0	0.00	1.1	43.68	43.60	-1.1	4,446	-0.02%
2018/03/29	0	0.00	1.1	43.20	43.50	-1.1	4,409	-0.02%
2018/03/28	0	0.00	2	43.10	43.25	-2	4,381	-0.05%
2018/03/27	0	0.00	1	43.45	43.40	-1	4,319	-0.02%
2018/03/26	0	0.00	1	43.40	43.65	-1	4,297	-0.02%
2018/03/23	0	0.00	2	43.43	43.35	-2	4,205	-0.05%
2018/03/22	0	0.00	4	43.05	43.20	-4	4,084	-0.10%
2018/03/20	0	0.00	7	42.14	42.15	-7	3,874	-0.18%
2018/03/19	1	42.15	1	42.15	42.15	0	3,842	0.00%
2018/03/16	5	41.47	21	41.57	41.75	-16	3,793	-0.42%
2018/03/15	0	0.00	20	40.45	40.80	-20	3,573	-0.56%
2018/03/13	0	0.00	3	38.90	39.05	-3	3,464	-0.09%
2018/03/07	0	0.00	1.1	38.43	38.05	-1.1	3,568	-0.03%
2018/03/02	6	38.63	0	0.00	38.75	6	3,843	0.16%
2018/03/01	2	39.10	0	0.00	39.15	2	3,903	0.05%
2018/02/26	1	39.00	0	0.00	39.00	1	3,858	0.03%
2018/02/23	0	0.00	5	39.00	38.95	-5	3,858	-0.13%
2018/02/09	0	0.00	2	37.55	37.90	-2	3,936	-0.05%
2018/02/08	1	38.75	0	0.00	38.80	1	3,947	0.03%
2018/02/07	31	39.18	0	0.00	38.65	31	3,983	0.78%
2018/02/06	1	38.00	0	0.00	37.85	1	3,901	0.03%
2018/02/05	5	39.30	0	0.00	39.30	5	3,810	0.13%
2018/02/02	0	0.00	1	40.20	40.20	-1	3,799	-0.03%
2018/01/30	1	40.85	0	0.00	40.85	1	3,832	0.03%
2018/01/25	5	41.98	20	41.84	41.85	-15	3,831	-0.39%
2018/01/24	1	41.50	1	41.60	41.50	0	3,833	0.00%
2018/01/17	1	42.05	0	0.00	41.85	1	3,834	0.03%
2018/01/10	0	0.00	3	41.77	41.60	-3	4,079	-0.07%
2018/01/08	1	42.40	2	41.90	42.10	-1	4,127	-0.02%
2018/01/05	0	0.00	10	41.85	42.25	-10	4,136	-0.24%
2018/01/04	5	42.20	0	0.00	41.80	5	4,169	0.12%
2018/01/03	2	41.58	0	0.00	41.70	2	4,145	0.05%
2018/01/02	0	0.00	5	40.75	40.85	-5	4,095	-0.12%