海悅 (2348)-元大-左營券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
235.0
漲跌
▼8.5
漲幅
-3.49%
成交量
2,663張
產業
上市其他類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	240.98	0	0.00	235.00	1	2,053	0.05%
2024/06/05	2	249.45	2	247.00	243.50	0	2,019	0.00%
2024/06/03	0	229.30	0	0.00	234.50	0	1,900	0.00%
2024/05/31	5	231.10	6.2	238.57	242.50	-1.2	1,837	-0.07%
2024/05/30	2	213.25	1.1	211.53	224.00	0.9	1,684	0.05%
2024/05/24	0	194.33	0	0.00	195.50	0	1,604	0.00%
2024/05/20	1	211.44	2	215.00	205.50	-1	1,527	-0.06%
2024/05/17	2	211.00	2	212.49	211.00	0	1,491	0.00%
2024/05/16	3	203.83	5.1	209.63	210.50	-2.1	1,437	-0.15%
2024/05/15	0.2	193.67	0	0.00	192.00	0.2	1,358	0.01%
2024/05/14	5.4	204.86	4	206.13	200.00	1.4	1,314	0.10%
2024/05/13	0	0.00	0.3	221.00	221.00	-0.3	1,207	-0.02%
2024/05/10	0	0.00	0	204.00	201.00	0	1,155	0.00%
2024/05/09	0	0.00	1	204.50	200.50	-1	1,137	-0.09%
2024/05/07	3	203.33	1.1	204.27	199.00	1.9	1,095	0.17%
2024/05/06	1	211.50	1.1	201.82	207.00	-0.1	1,036	-0.01%
2024/05/02	2.1	196.50	1	195.50	196.00	1.1	973	0.11%
2024/04/29	0	0.00	0.1	206.50	196.00	-0.1	945	-0.01%
2024/04/26	0	0.00	0.1	201.00	199.50	-0.1	917	-0.01%
2024/04/22	1.2	195.35	1.4	190.76	176.00	-0.2	812	-0.02%
2024/04/19	0.4	195.88	0.2	198.60	188.00	0.2	750	0.03%
2024/04/18	0	0.00	0	196.00	198.50	0	680	0.00%
2024/04/17	0	181.50	1.5	184.10	180.50	-1.4	631	-0.23%
2024/04/16	0	0.00	0	171.50	171.00	0	584	0.00%
2024/04/15	1	171.00	0	171.80	170.00	1	556	0.18%
2024/04/12	0	0.00	0	161.50	163.50	0	545	0.00%
2024/04/10	0	0.00	0	154.50	153.50	0	511	0.00%
2024/04/09	0.1	142.00	0.1	147.25	147.00	0	494	0.00%
2024/04/08	0.3	150.50	0	0.00	146.50	0.3	475	0.06%
2024/04/03	0.1	139.50	0	140.75	140.00	0	453	0.01%
2024/04/02	0	0.00	0	134.50	136.00	0	442	0.00%
2024/04/01	0	0.00	0	132.00	133.00	0	435	0.00%
2024/03/29	0	128.00	0.4	128.00	128.50	-0.4	428	-0.09%
2024/03/26	0	131.50	0	0.00	129.00	0	420	0.00%
2024/03/20	0	0.00	0.1	131.00	131.50	-0.1	387	-0.02%
2024/03/19	0	0.00	0	134.00	133.00	0	376	-0.01%
2024/03/18	0	0.00	17	126.50	127.00	-17	311	-5.47%
2024/03/15	0	0.00	0.4	118.00	115.50	-0.4	284	-0.14%
2024/03/14	0.5	117.00	0.1	116.50	118.50	0.5	281	0.16%
2024/03/11	0	0.00	0	112.00	113.00	0	267	0.00%
2024/03/08	0.2	111.50	0	0.00	107.00	0.2	263	0.07%
2024/03/07	0	0.00	0.4	110.00	111.50	-0.4	260	-0.15%
2024/03/04	0	0.00	0	108.50	108.00	0	244	0.00%
2024/03/01	0	0.00	0	104.50	104.50	0	237	0.00%
2024/02/27	0	0.00	0	103.80	103.50	0	232	0.00%
2024/02/23	0	0.00	1	104.00	103.00	-1	225	-0.44%
2024/02/21	0	0.00	0	101.50	102.50	0	219	0.00%
2024/02/19	0	0.00	0.2	102.01	102.50	-0.2	212	-0.09%
2024/02/16	0	0.00	0	100.00	101.00	0	207	0.00%
2024/02/01	0	0.00	5	96.20	95.10	-5	193	-2.59%
2024/01/31	5	94.10	0	0.00	94.30	5	190	2.62%
2024/01/25	0	0.00	1	96.10	96.40	-1	198	-0.50%
2024/01/24	0	0.00	5	95.20	97.10	-5	197	-2.54%
2024/01/18	0	0.00	0	93.48	94.10	0	178	-0.01%
2024/01/17	1	91.00	0	0.00	91.60	1	179	0.58%
2024/01/12	5	93.60	0	0.00	93.70	5	167	2.99%
2024/01/11	0	0.00	0	94.60	94.50	0	165	0.00%
2024/01/09	0	0.00	1	92.00	92.20	-1	156	-0.64%
2024/01/08	1.1	94.40	0	0.00	92.50	1.1	152	0.69%
2023/12/29	0	0.00	0	93.40	93.20	0	147	-0.01%
2023/12/27	0	0.00	1	93.00	92.80	-1	140	-0.71%
2023/12/21	1	88.50	0	0.00	88.80	1	132	0.75%
2023/12/20	0	0.00	0	89.90	89.80	0	130	-0.01%
2023/12/15	0	0.00	0	91.70	91.80	0	126	-0.01%
2023/12/13	0	0.00	8	89.35	89.70	-8	124	-6.43%
2023/12/06	0	0.00	6	92.60	93.40	-6	117	-5.11%
2023/12/05	0	0.00	3	92.83	94.30	-3	115	-2.60%
2023/12/04	0	0.00	5	91.76	92.50	-5	112	-4.46%
2023/11/29	0.1	89.30	0	0.00	88.90	0.1	116	0.12%
2023/11/28	0	0.00	0	88.60	89.00	0	115	-0.01%
2023/11/27	0	0.00	0	88.22	88.20	0	113	-0.02%
2023/11/22	0	0.00	2	85.80	85.90	-2	110	-1.80%
2023/11/21	0	0.00	0	85.50	85.50	0	110	-0.01%
2023/11/15	0	0.00	0	85.30	85.70	0	107	-0.01%
2023/11/10	0	0.00	0	85.00	84.70	0	104	-0.02%
2023/11/08	0	0.00	0	85.50	85.50	0	111	-0.02%
2023/11/07	0	0.00	1	85.10	85.00	-1	110	-0.91%
2023/11/02	0	0.00	0	82.20	82.20	0	102	-0.01%
2023/10/25	0	0.00	3	81.40	81.50	-3	101	-2.95%
2023/10/23	0	0.00	0	81.20	81.10	0	98	-0.05%
2023/10/20	0	0.00	0	80.60	80.70	0	99	-0.02%
2023/10/12	1	81.10	0	0.00	81.90	1	100	0.99%
2023/10/11	1	77.70	0	0.00	77.80	1	92	1.08%
2023/09/15	1	74.70	0	0.00	74.20	1	91	1.10%
2023/09/13	0	0.00	1	74.60	74.50	-1	91	-1.09%
2023/09/12	1	74.90	0	0.00	75.10	1	92	1.08%
2023/09/06	0	0.00	0.3	75.18	75.80	-0.3	91	-0.35%
2023/09/05	1	72.50	0	0.00	71.50	1	87	1.15%
2023/08/04	0	64.90	0	0.00	65.20	0	82	0.01%
2023/08/01	0	65.25	0	0.00	65.00	0	82	0.04%
2023/07/25	0.3	64.30	0	0.00	63.50	0.3	82	0.37%
2023/07/24	0	65.50	0	0.00	64.80	0	80	0.00%
2023/07/21	0	65.90	0	0.00	65.70	0	79	0.01%
2023/07/20	0	66.13	0	0.00	65.90	0	79	0.02%
2023/07/19	0	0.00	1	66.10	66.10	-1	80	-1.25%
2023/07/18	0	66.60	0	0.00	66.30	0	80	0.02%
2023/07/11	0	0.00	0	70.90	70.90	0	75	-0.02%
2023/07/06	1	72.30	0	0.00	72.20	1	73	1.36%
2023/06/16	0	0.00	0	72.70	72.70	0	68	-0.03%
2023/05/30	0.1	66.90	0	0.00	66.70	0.1	57	0.15%
2023/05/29	0	67.20	0	0.00	67.10	0	57	0.03%
2023/05/26	0	67.40	0	0.00	67.30	0	58	0.02%
2023/05/24	0	66.90	0	0.00	67.50	0	58	0.02%
2023/05/23	0	67.00	0	0.00	67.10	0	58	0.01%
2023/05/15	0	65.20	0	0.00	65.80	0	57	0.03%
2023/05/08	0	67.60	0	0.00	67.50	0	55	0.01%
2023/05/02	0	67.30	0	0.00	67.40	0	55	0.04%
2023/04/24	0.2	67.40	0	0.00	67.20	0.2	54	0.37%
2023/04/20	0	68.20	0	0.00	68.00	0	53	0.01%
2023/03/28	0	67.90	0	0.00	67.70	0	55	0.06%
2023/03/21	0	66.60	0	0.00	66.60	0	56	0.03%
2023/03/20	0	66.90	0	0.00	66.60	0	56	0.02%
2023/03/06	0	67.79	0	0.00	67.40	0	70	0.02%
2023/02/14	0	67.10	0	0.00	66.90	0	83	0.01%
2023/02/02	0	67.71	1.2	67.92	68.40	-1.2	96	-1.23%
2023/01/17	1	66.00	0	0.00	66.00	1	101	0.99%
2023/01/12	0	64.30	0	0.00	64.90	0	119	0.01%
2022/12/30	0	63.44	0	0.00	63.60	0	124	0.01%
2022/12/28	0.2	64.20	0	0.00	63.50	0.2	122	0.16%
2022/12/21	0	64.67	0	0.00	64.90	0	120	0.01%
2022/12/20	2	64.60	0	0.00	65.00	2	119	1.67%
2022/12/15	4	66.00	0	0.00	66.00	4	119	3.35%
2022/12/13	7	64.60	0	0.00	65.60	7	119	5.87%
2022/12/12	3	64.50	0	0.00	64.70	3	119	2.52%
2022/12/09	1	64.70	0	0.00	64.90	1	119	0.84%
2022/12/05	0	0.00	0	65.70	66.00	0	118	0.00%
2022/12/01	0	63.30	0	0.00	64.20	0	116	0.00%
2022/10/24	0	0.00	0	60.50	60.10	0	110	-0.01%
2022/10/21	0	58.00	0	0.00	58.50	0	109	0.01%
2022/10/20	0	61.50	0	0.00	57.10	0	106	0.00%
2022/10/18	0	0.00	0	63.80	64.00	0	94	-0.01%
2022/10/17	0	63.10	0	0.00	63.80	0	94	0.01%
2022/09/28	1	67.40	0	0.00	67.20	1	100	1.00%
2022/09/19	0	0.00	0	74.00	72.70	0	104	-0.02%
2022/09/07	0	0.00	0	72.00	72.00	0	113	-0.01%
2022/09/05	0	71.00	0	71.10	71.00	0	112	-0.01%
2022/09/02	0	0.00	0	72.40	72.10	0	110	-0.03%
2022/09/01	1.1	72.25	0	0.00	72.30	1.1	110	1.03%
2022/08/31	0	73.50	0	0.00	73.10	0	107	0.01%
2022/08/22	1	74.60	0	0.00	74.60	1	103	0.96%
2022/08/15	0	76.90	0	78.90	76.50	0	100	0.00%
2022/08/12	1	76.00	0	76.61	76.10	1	99	0.99%
2022/08/11	0	77.50	0	0.00	76.90	0	98	0.00%
2022/08/10	0	77.30	0	0.00	76.80	0	99	0.00%
2022/08/09	0	76.90	0	0.00	76.50	0	98	0.01%
2022/08/08	0	76.80	0	0.00	75.70	0	99	0.00%
2022/08/04	0	76.93	0	0.00	74.90	0	101	0.01%
2022/08/03	0	79.60	0	0.00	78.10	0	97	0.01%
2022/08/02	0	80.30	0	0.00	79.80	0	96	0.01%
2022/07/20	0	0.00	1	92.50	91.50	-1	89	-1.12%
2022/07/06	0	0.00	1	88.00	88.80	-1	102	-0.98%
2022/06/30	0	90.80	0	0.00	90.10	0	108	0.00%
2022/06/27	1	95.20	0	95.00	94.30	1	114	0.87%
2022/06/24	0	0.00	0	93.80	94.50	0	117	0.00%
2022/06/22	0	0.00	0	92.10	91.10	0	141	0.00%
2022/06/20	0	91.75	0	0.00	91.50	0	151	0.01%
2022/06/17	0	93.50	0	0.00	93.80	0	154	0.00%
2022/06/10	0	0.00	0	96.65	97.30	0	172	-0.01%
2022/06/09	0	0.00	0	96.60	96.80	0	174	0.00%
2022/06/08	0	0.00	0	96.50	96.40	0	175	0.00%
2022/05/24	0	0.00	0.5	94.30	94.30	-0.5	202	-0.26%
2022/05/12	0	0.00	0	92.40	92.00	0	214	0.00%
2022/05/10	0	92.75	0	0.00	94.10	0	220	0.00%
2022/05/09	0	95.40	0	0.00	94.00	0	231	0.01%
2022/05/06	0	96.80	0	0.00	96.60	0	229	0.00%
2022/05/05	0	97.95	0	0.00	97.60	0	231	0.00%
2022/05/04	1	97.20	0	0.00	97.20	1	234	0.43%
2022/04/27	0	95.90	1	95.70	95.70	-1	249	-0.40%
2022/04/20	0.1	100.00	0	0.00	99.90	0.1	263	0.04%
2022/04/19	0.1	100.00	0	100.50	100.00	0.1	268	0.02%
2022/04/15	0	0.00	0	101.00	100.50	0	275	-0.01%
2022/04/14	0.1	102.00	0	0.00	102.00	0.1	280	0.02%
2022/04/13	0	100.50	0	0.00	101.50	0	293	0.00%
2022/04/12	0	99.05	0	0.00	98.80	0	312	0.01%
2022/04/11	0.2	99.80	1	99.20	98.70	-0.8	313	-0.25%
2022/04/08	0.1	100.50	0	0.00	100.00	0.1	313	0.03%
2022/04/07	0	100.50	0	0.00	100.00	0	314	0.01%
2022/04/06	0	101.00	0	0.00	100.00	0	311	0.00%
2022/04/01	0.1	100.50	0	0.00	100.00	0.1	310	0.03%
2022/03/28	0.2	101.98	0	0.00	102.00	0.2	307	0.05%
2022/03/23	0	0.00	0	108.00	108.00	0	279	-0.01%
2022/03/22	0	0.00	0.2	106.50	105.50	-0.2	282	-0.07%
2022/03/16	0	99.00	0	0.00	98.50	0	306	0.00%
2022/03/15	0	99.70	0	0.00	99.20	0	307	0.00%
2022/03/09	0	99.00	0	0.00	99.00	0	323	0.00%
2022/03/08	0	98.33	0	0.00	97.90	0	323	0.00%
2022/03/07	0	100.03	1	99.00	98.90	-1	322	-0.30%
2022/03/03	0.3	104.00	0	0.00	104.00	0.3	316	0.11%
2022/02/25	0	0.00	0.1	102.00	103.50	-0.1	317	-0.03%
2022/02/24	0	103.00	0	0.00	101.00	0	317	0.00%
2022/02/18	0	105.00	0	0.00	105.00	0	315	0.01%
2022/02/14	0	103.25	0	0.00	102.50	0	329	0.01%
2022/02/09	0	0.00	0.1	106.00	105.00	-0.1	334	-0.03%
2022/02/08	0	0.00	0	110.50	110.00	0	324	0.00%
2022/01/25	0	105.50	0	0.00	105.00	0	324	0.00%
2022/01/24	0	105.00	0	0.00	106.50	0	323	0.01%
2022/01/21	0.1	109.04	0	0.00	108.00	0.1	322	0.04%
2022/01/19	0.1	111.00	0	0.00	110.00	0.1	315	0.02%
2022/01/18	1	114.50	0	0.00	114.00	1	312	0.32%
2022/01/12	0	0.00	1	118.50	118.50	-1	314	-0.32%
2022/01/11	0	0.00	0.1	117.00	116.50	-0.1	309	-0.02%
2022/01/06	0	0.00	0.1	116.50	116.00	-0.1	299	-0.02%
2022/01/05	0	0.00	1	113.50	116.00	-1	286	-0.35%
2021/12/30	0.1	109.00	1	108.50	108.50	-1	263	-0.36%
2021/12/29	0	108.00	0	0.00	108.50	0	264	0.01%
2021/12/24	0	108.00	0	0.00	107.50	0	275	0.01%
2021/12/23	0	108.00	0	0.00	108.50	0	283	0.01%
2021/12/20	0	107.67	0	0.00	108.00	0	299	0.01%
2021/12/17	0.1	110.50	0	0.00	110.00	0.1	298	0.03%
2021/12/16	0.1	110.50	0	0.00	110.00	0.1	299	0.02%
2021/12/10	1	106.00	0	0.00	105.50	1	262	0.38%
2021/11/29	0	100.50	0	0.00	101.00	0	242	0.01%
2021/11/26	0	102.50	0	0.00	101.50	0	239	0.00%
2021/11/25	0	103.50	0	0.00	104.00	0	243	0.01%
2021/11/22	0.1	102.20	0	0.00	103.00	0.1	241	0.02%
2021/11/18	0	0.00	0.1	104.00	105.00	-0.1	241	-0.04%
2021/11/17	0.1	104.00	0	0.00	104.50	0.1	240	0.02%
2021/11/16	0	0.00	0.1	103.00	104.00	-0.1	240	-0.04%
2021/11/15	0	0.00	1	105.50	106.00	-1	238	-0.42%
2021/11/08	1	104.50	0	0.00	103.00	1	235	0.42%
2021/11/02	0	0.00	2	98.90	98.90	-2	231	-0.87%
2021/10/27	0	0.00	0	99.20	99.50	0	241	-0.01%
2021/10/21	0	0.00	3	99.80	102.00	-3	288	-1.04%
2021/10/13	0.1	96.80	0	0.00	96.50	0.1	309	0.03%
2021/10/07	0.1	97.50	0	0.00	98.60	0.1	321	0.03%
2021/10/05	0	95.50	0	0.00	97.10	0	326	0.01%
2021/10/04	0	97.16	1.1	97.67	97.50	-1.1	332	-0.32%
2021/10/01	0.2	97.07	0	0.00	98.60	0.2	337	0.04%
2021/09/30	0.1	98.10	3.2	99.88	99.70	-3.1	334	-0.93%
2021/09/29	0	0.00	0	97.30	97.70	0	331	-0.01%
2021/09/28	2	98.23	0	97.90	98.80	2	328	0.60%
2021/09/27	0	94.90	0	0.00	95.00	0	314	0.00%
2021/09/22	0.1	92.20	0	0.00	93.10	0.1	313	0.03%
2021/09/16	3	92.80	0	0.00	92.80	3	312	0.96%
2021/09/09	0	91.90	0	0.00	92.40	0	320	0.01%
2021/09/08	0.3	92.18	0	0.00	92.00	0.3	322	0.08%
2021/09/07	0.1	93.37	0	0.00	93.20	0.1	323	0.02%
2021/09/06	0.2	93.80	0	0.00	93.10	0.2	330	0.05%
2021/09/03	0.2	93.57	0	0.00	95.00	0.2	329	0.07%
2021/09/02	0.2	93.73	0	0.00	93.80	0.2	323	0.05%
2021/09/01	0.1	94.40	0	0.00	94.40	0.1	324	0.03%
2021/08/31	0.2	93.23	0	0.00	94.80	0.2	324	0.05%
2021/08/30	0.3	91.87	0.2	91.74	91.70	0.1	323	0.03%
2021/08/26	0	0.00	0.2	91.73	91.00	-0.2	328	-0.07%
2021/08/25	0	0.00	0	92.40	91.90	0	332	0.00%
2021/08/19	0.1	90.13	0.1	89.30	89.00	0	353	-0.01%
2021/08/18	0	89.10	0	0.00	90.70	0	353	0.00%
2021/08/17	0.2	90.53	0	0.00	89.50	0.2	358	0.04%
2021/08/16	0.1	91.05	0	0.00	89.70	0.1	359	0.03%
2021/08/13	0.1	92.55	0	0.00	91.50	0.1	361	0.03%
2021/08/12	0	93.80	0	0.00	93.70	0	359	0.00%
2021/08/11	0	93.00	0	93.90	93.80	0	363	-0.01%
2021/08/10	0.1	92.67	0	0.00	92.00	0.1	370	0.02%
2021/08/09	0.2	93.70	0	0.00	92.60	0.2	385	0.05%
2021/08/06	0.1	92.90	0	94.40	93.70	0	394	0.01%
2021/08/05	0.1	94.70	4	93.55	93.30	-4	403	-0.98%
2021/08/02	0.1	93.20	0	0.00	92.80	0.1	439	0.03%
2021/07/30	4.5	93.26	0	0.00	93.60	4.5	440	1.01%
2021/07/29	0.2	106.50	0	0.00	106.50	0.2	429	0.05%
2021/07/26	0	0.00	1	108.50	107.50	-1	427	-0.23%
2021/07/22	0.1	104.50	0	0.00	105.50	0.1	430	0.02%
2021/07/21	0.1	104.10	0	0.00	103.50	0.1	434	0.02%
2021/07/20	0.1	106.50	0	0.00	105.50	0.1	448	0.02%
2021/07/19	1.2	106.68	0.3	107.50	107.00	0.9	461	0.20%
2021/07/16	0	105.00	0	0.00	105.00	0	476	0.00%
2021/07/15	2	101.00	0	0.00	101.00	2	470	0.43%
2021/07/14	2.1	100.00	0	0.00	99.10	2.1	472	0.43%
2021/07/13	0	101.50	0	0.00	100.00	0	476	0.00%
2021/07/12	4	103.50	0	0.00	102.00	4	477	0.84%
2021/07/09	2	102.25	0	0.00	102.00	2	479	0.42%
2021/07/06	4	97.60	0	0.00	97.90	4	488	0.82%
2021/06/07	1	93.80	0	0.00	94.50	1	912	0.11%
2021/06/01	0	96.00	0	0.00	97.00	0	983	0.00%
2021/05/31	1	94.00	0	0.00	93.30	1	987	0.10%
2021/05/28	1	94.10	0	0.00	95.10	1	988	0.10%
2021/05/19	0.2	93.50	0	0.00	92.90	0.2	1,021	0.02%
2021/05/17	0	0.00	3	89.70	89.00	-3	1,013	-0.30%
2021/05/14	1	95.80	0	0.00	95.60	1	998	0.10%
2021/05/12	0	105.00	1	96.00	96.90	-1	984	-0.10%
2021/05/11	0	108.75	0.1	108.00	105.50	0	955	0.00%
2021/05/10	1	108.50	0	0.00	109.00	1	950	0.11%
2021/05/07	0	109.00	0	0.00	110.50	0	949	0.00%
2021/05/06	0.1	107.25	0	0.00	109.00	0.1	946	0.01%
2021/05/05	0	105.50	0	0.00	105.00	0	937	0.00%
2021/05/03	0	109.00	0	0.00	107.00	0	929	0.00%
2021/04/29	0	108.50	0	0.00	106.50	0	921	0.00%
2021/04/28	0	109.00	0	0.00	108.00	0	916	0.00%
2021/04/27	0.1	109.19	10	108.00	111.00	-9.9	918	-1.08%
2021/04/26	3	109.50	1.2	112.00	108.00	1.8	911	0.20%
2021/04/23	0	0.00	0.3	110.00	110.50	-0.3	894	-0.04%
2021/04/22	1.1	109.91	1	110.00	107.50	0.1	880	0.01%
2021/04/19	0	108.00	0	0.00	106.50	0	857	0.00%
2021/04/13	0	104.50	0	0.00	104.50	0	859	0.00%
2021/04/12	0.1	106.00	0	0.00	104.50	0.1	858	0.01%
2021/04/09	9	106.78	0	0.00	106.50	9	849	1.06%
2021/04/07	1	106.50	0	0.00	106.50	1	842	0.12%
2021/04/06	2	105.50	2	107.00	108.50	0	835	0.00%
2021/03/30	0	0.00	0.1	104.50	104.00	-0.1	815	-0.01%
2021/03/29	1.1	102.98	2	104.75	105.00	-1	812	-0.12%
2021/03/26	2	103.25	1	103.50	104.00	1	805	0.12%
2021/03/25	2	103.50	0	0.00	103.00	2	798	0.25%
2021/03/24	0	0.00	1	107.00	106.50	-1	786	-0.13%
2021/03/23	3.1	105.31	0	0.00	106.00	3.1	779	0.40%
2021/03/22	1.3	111.96	6	109.75	106.00	-4.7	749	-0.63%
2021/03/19	0	0.00	0.1	117.00	117.50	-0.1	663	-0.01%
2021/03/17	11	109.09	8.2	110.60	111.50	2.8	591	0.47%
2021/03/12	1.1	98.55	0	0.00	96.00	1.1	561	0.20%
2021/03/11	0	0.00	0	98.50	98.40	0	550	0.00%
2021/03/09	1	97.00	0	0.00	99.70	1	540	0.19%
2021/03/08	1	96.50	0	0.00	97.30	1	509	0.20%
2021/02/23	0	0.00	1	89.70	91.40	-1	457	-0.22%
2021/02/05	0	0.00	0.1	87.38	87.30	-0.1	503	-0.02%
2021/02/04	0	0.00	2	88.55	88.20	-2	509	-0.39%
2021/01/26	1	86.70	0	0.00	86.30	1	564	0.18%
2021/01/22	0.1	84.90	0	0.00	84.70	0.1	565	0.01%
2021/01/21	0.1	83.80	0	0.00	83.70	0.1	567	0.02%
2021/01/20	0.1	82.80	0	83.00	83.30	0.1	572	0.01%
2021/01/15	0	0.00	20	85.68	85.60	-20	582	-3.43%
2021/01/11	1	87.40	0	0.00	87.70	1	601	0.17%
2021/01/07	1	89.00	0	0.00	88.90	1	612	0.16%
2021/01/06	20	89.40	0	0.00	88.10	20	610	3.28%
2020/12/09	2	83.60	8	84.08	85.50	-6	606	-0.99%
2020/12/08	0	0.00	1	86.60	87.10	-1	580	-0.17%
2020/12/07	3	94.63	1	94.40	94.00	2	535	0.37%
2020/12/02	5	93.26	0	92.30	92.60	5	559	0.89%
2020/11/23	0	0.00	5	93.14	93.40	-5	566	-0.88%
2020/11/02	0	0.00	1	87.40	87.10	-1	628	-0.16%
2020/10/27	2	89.70	0	0.00	88.90	2	637	0.31%
2020/10/19	0	0.00	1	87.20	86.90	-1	704	-0.14%
2020/10/16	1	87.50	0	0.00	87.00	1	703	0.14%
2020/10/08	0	0.00	1	92.90	91.50	-1	695	-0.14%
2020/09/14	0	0.00	1	92.30	92.70	-1	834	-0.12%
2020/09/08	0	0.00	1	96.80	95.00	-1	864	-0.12%
2020/09/07	1	92.60	0	0.00	94.10	1	846	0.12%
2020/08/24	1	99.40	1	96.90	97.40	0	1,013	0.00%
2020/08/21	0	0.00	1	98.00	98.50	-1	1,011	-0.10%
2020/08/20	3	96.27	1	98.10	93.30	2	998	0.20%
2020/08/19	0	0.00	6	98.67	95.70	-6	985	-0.61%
2020/08/18	1	92.50	0	0.00	93.40	1	961	0.10%
2020/08/17	1	94.00	3	93.63	93.30	-2	958	-0.21%
2020/08/10	6	91.75	0	0.00	91.80	6	927	0.65%
2020/08/07	1	87.30	0	0.00	89.90	1	931	0.11%
2020/07/28	0	0.00	1	80.00	80.50	-1	861	-0.12%
2020/07/22	0	0.00	1	74.60	74.60	-1	812	-0.12%
2020/07/15	0	0.00	2	73.90	73.60	-2	790	-0.25%
2020/07/10	1	79.50	0	0.00	78.80	1	760	0.13%
2020/07/08	1	79.50	0	0.00	79.60	1	734	0.14%
2020/07/07	1	81.00	1	79.30	79.10	0	726	0.00%
2020/07/06	0	0.00	1	77.60	77.70	-1	703	-0.14%
2020/07/02	2	78.80	0	0.00	78.90	2	684	0.29%
2020/07/01	0	0.00	5	79.80	78.70	-5	679	-0.74%
2020/06/29	0	0.00	11	75.39	75.40	-11	664	-1.66%
2020/06/24	5	76.90	0	0.00	76.30	5	659	0.76%
2020/06/23	1	77.10	0	0.00	76.20	1	658	0.15%
2020/06/22	1	74.70	0	0.00	75.20	1	641	0.16%
2020/06/19	3	75.73	0	0.00	75.50	3	639	0.47%
2020/06/18	4	74.50	0	0.00	73.80	4	627	0.64%
2020/06/17	1	72.50	0	0.00	73.30	1	621	0.16%
2020/06/15	3	74.80	1	73.60	72.80	2	618	0.32%
2020/06/12	1	72.50	2	73.30	75.00	-1	603	-0.17%
2020/06/11	0	0.00	6	74.93	73.30	-6	586	-1.02%
2020/06/09	1	81.20	0	0.00	79.00	1	559	0.18%
2020/06/08	0	0.00	3	82.53	82.90	-3	549	-0.55%
2020/06/05	0	0.00	1	80.50	81.60	-1	533	-0.19%
2020/06/04	1	78.20	6	78.40	77.20	-5	514	-0.97%
2020/06/03	8	77.38	0	0.00	78.70	8	480	1.67%
2020/06/01	0	0.00	1	71.90	72.00	-1	446	-0.22%
2020/05/29	2	68.10	0	0.00	68.60	2	435	0.46%
2020/05/25	2	63.00	0	0.00	63.50	2	382	0.52%
2020/05/21	1	60.80	0	0.00	60.80	1	367	0.27%
2020/05/18	0	0.00	1	59.70	60.40	-1	355	-0.28%
2020/05/14	1	61.40	1	59.50	60.30	0	341	0.00%
2020/05/11	3	59.97	2	59.55	59.70	1	316	0.32%
2020/05/07	1	57.80	0	0.00	57.70	1	309	0.32%
2020/05/04	1	55.90	0	0.00	55.80	1	300	0.33%
2020/04/29	1	54.30	0	0.00	54.30	1	295	0.34%
2020/04/17	1	52.80	0	0.00	52.50	1	307	0.33%
2020/03/25	1	47.65	1	47.20	47.30	0	338	0.00%
2020/02/03	0	0.00	5	52.60	53.00	-5	321	-1.55%
2020/01/10	5	58.30	4	58.40	58.40	1	380	0.26%
2020/01/07	0	0.00	1	57.00	57.00	-1	420	-0.24%
2020/01/03	1	57.40	1	56.40	56.40	0	425	0.00%
2020/01/02	3	57.10	0	0.00	57.00	3	432	0.69%
2019/12/31	1	55.50	0	0.00	55.90	1	438	0.23%
2019/12/20	0	0.00	1	54.80	54.80	-1	441	-0.23%
2019/12/12	5	54.52	0	0.00	54.20	5	433	1.15%
2019/12/05	0	0.00	2	55.45	54.40	-2	451	-0.44%
2019/12/04	1	54.40	0	0.00	53.80	1	432	0.23%
2019/10/23	0	0.00	4	53.05	52.80	-4	415	-0.96%
2019/10/17	3	51.90	1	52.40	52.10	2	398	0.50%
2019/10/16	4	50.85	0	0.00	50.30	4	369	1.08%
2019/10/03	1	45.65	0	0.00	46.50	1	344	0.29%
2019/09/20	0	0.00	3	45.00	45.00	-3	343	-0.87%
2019/09/05	0	0.00	0	47.00	47.20	0	330	0.00%
2019/08/21	0	0.00	4	46.70	46.55	-4	302	-1.32%
2019/08/19	0	0.00	2	47.50	47.50	-2	300	-0.67%
2019/08/13	1	46.35	0	0.00	46.30	1	291	0.34%
2019/08/12	4	46.28	0	0.00	46.25	4	292	1.37%
2019/08/05	2	44.83	0	0.00	44.85	2	301	0.66%
2019/07/23	0	0.00	1	49.45	49.20	-1	260	-0.38%
2019/07/16	3	48.60	0	0.00	48.35	3	242	1.24%
2019/04/22	0	0.00	1	45.80	45.80	-1	424	-0.24%
2019/04/17	0	0.00	3	47.20	47.10	-3	429	-0.70%
2019/03/20	2	52.35	0	0.00	52.30	2	442	0.45%
2019/03/19	1	52.30	1	52.40	52.40	0	413	0.00%
2019/03/18	1	52.20	0	0.00	51.70	1	410	0.24%
2019/03/15	1	52.20	2	51.90	52.20	-1	397	-0.25%
2019/03/14	0	0.00	4	50.55	51.50	-4	372	-1.07%
2019/03/13	4	49.76	2	49.65	49.35	2	351	0.57%
2019/03/11	1	47.65	0	0.00	48.90	1	317	0.32%
2019/03/08	2	46.30	0	0.00	46.35	2	299	0.67%
2018/12/07	0	0.00	1	44.10	44.15	-1	709	-0.14%
2018/11/30	1	45.65	1	45.00	45.00	0	693	0.00%
2018/11/26	1	45.15	2	45.15	45.15	-1	668	-0.15%
2018/11/23	0	0.00	1	45.60	44.85	-1	663	-0.15%
2018/11/19	1	48.45	0	0.00	48.45	1	638	0.16%
2018/11/13	2	49.73	2	49.80	49.60	0	593	0.00%
2018/11/09	0	0.00	1	49.80	49.90	-1	569	-0.18%
2018/11/05	4	50.20	1	48.95	49.00	3	527	0.57%
2018/11/01	1	46.50	0	0.00	46.00	1	489	0.20%
2018/10/31	1	47.20	0	0.00	47.10	1	481	0.21%
2018/10/26	5	45.45	0	0.00	45.45	5	464	1.08%
2018/10/25	5	48.95	0	0.00	46.30	5	456	1.09%
2018/10/23	0	0.00	10	50.00	51.30	-10	436	-2.29%
2018/10/19	1	53.50	0	0.00	53.20	1	413	0.24%
2018/10/18	0	0.00	1	52.30	52.40	-1	385	-0.26%
2018/10/15	0	0.00	2	47.68	48.45	-2	319	-0.63%
2018/10/12	1	45.50	4	42.60	44.05	-3	278	-1.08%
2018/10/09	2	47.10	1	46.70	46.10	1	256	0.39%
2018/10/08	13	56.15	14	52.54	51.20	-1	236	-0.42%
2018/10/05	10	57.96	6	57.33	56.20	4	207	1.93%
2018/10/04	1	56.50	1	53.30	56.50	0	156	0.00%
2018/09/28	1	48.90	0	0.00	48.85	1	129	0.77%
2018/09/25	2	51.50	2	50.00	49.10	0	123	0.00%
2018/09/18	11	56.78	12	55.98	53.50	-1	94	-1.06%
2018/09/04	0	38.45	0	0.00	39.30	0	28	0.02%
2018/03/30	0	0.00	2	53.00	53.00	-2	82	-2.43%
2018/03/28	5	52.30	5	53.20	53.20	0	58	0.00%
2018/02/06	0	0.00	1	25.30	25.30	-1	11	-8.89%
2018/01/31	0	0.00	1	28.20	28.20	-1	10	-9.16%