群光 (2385)-元大-左營券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
191.0
漲跌
▼3.0
漲幅
-1.55%
成交量
3,141張
產業
上市電子零組件類股
610人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	192.50	1	191.50	190.00	1	7,519	0.01%
2024/05/20	0	0.00	0.1	190.00	191.50	-0.1	7,597	0.00%
2024/05/16	0	193.00	0	0.00	191.50	0	7,560	0.00%
2024/05/14	1	194.99	2	193.25	191.50	-1	7,556	-0.01%
2024/05/13	0	197.50	0	0.00	196.50	0	7,544	0.00%
2024/05/10	0.3	199.49	0	0.00	197.00	0.3	7,551	0.00%
2024/05/09	0	0.00	0	204.00	204.00	0	7,494	0.00%
2024/05/08	1	198.50	1	203.99	204.50	0	7,495	0.00%
2024/05/07	4	212.00	2	208.50	208.50	2	7,469	0.03%
2024/05/06	1	211.00	4.1	210.79	209.50	-3.1	7,439	-0.04%
2024/05/03	3	205.50	2	209.50	205.00	1	7,405	0.01%
2024/04/30	0.4	205.50	2	204.00	202.50	-1.7	7,369	-0.02%
2024/04/29	0	0.00	3.5	205.29	207.50	-3.5	7,394	-0.05%
2024/04/23	1	195.00	0	0.00	196.00	1	7,546	0.01%
2024/04/22	0	194.00	0	0.00	195.50	0	7,547	0.00%
2024/04/19	0.3	198.82	1	201.50	199.00	-0.7	7,496	-0.01%
2024/04/18	2.1	206.14	0.4	207.00	206.50	1.7	7,410	0.02%
2024/04/17	0.2	204.00	0.2	207.00	205.00	0	7,404	0.00%
2024/04/16	0.3	202.00	5	204.20	201.50	-4.7	7,375	-0.06%
2024/04/15	0	206.50	5	206.70	207.50	-5	7,313	-0.07%
2024/04/12	1.3	211.55	2	209.75	209.00	-0.7	7,273	-0.01%
2024/04/11	3.1	213.49	3	214.17	215.00	0.1	7,233	0.00%
2024/04/10	0.1	216.50	0	0.00	215.50	0.1	7,243	0.00%
2024/04/09	1	215.00	1.1	217.50	216.00	-0.1	7,266	0.00%
2024/04/08	2.1	213.24	2.2	213.80	214.00	-0.1	7,231	0.00%
2024/04/03	4	219.50	4	220.25	218.50	0	7,166	0.00%
2024/04/02	2	218.50	8	219.88	220.00	-6	7,124	-0.08%
2024/04/01	6	215.17	2	214.75	213.50	4	7,091	0.06%
2024/03/29	1	226.94	6.3	226.87	222.00	-5.2	7,044	-0.07%
2024/03/28	2.1	218.34	1.3	220.54	221.50	0.8	6,747	0.01%
2024/03/27	4	217.00	0.3	218.38	216.00	3.8	6,600	0.06%
2024/03/26	3.4	213.89	2	220.18	213.50	1.4	6,432	0.02%
2024/03/25	14	228.37	12	227.67	223.00	2	6,290	0.03%
2024/03/22	12	235.87	18	240.02	232.50	-6	6,212	-0.10%
2024/03/21	9.4	249.06	12	251.50	247.00	-2.6	6,064	-0.04%
2024/03/20	9	262.78	4.3	259.97	258.50	4.8	5,893	0.08%
2024/03/19	3.1	256.65	2	261.01	258.50	1.1	5,791	0.02%
2024/03/18	5	245.39	7.1	250.22	253.00	-2.1	5,611	-0.04%
2024/03/15	13	240.37	12	239.67	240.50	1	5,521	0.02%
2024/03/14	11.1	243.14	12	239.25	240.50	-0.9	5,389	-0.02%
2024/03/13	4.1	232.07	3.2	235.06	235.00	0.9	5,133	0.02%
2024/03/12	7.2	226.22	3	227.50	226.50	4.2	5,004	0.08%
2024/03/11	1	218.00	2	220.25	219.50	-1	4,926	-0.02%
2024/03/08	6	225.66	5	224.70	223.00	1	4,916	0.02%
2024/03/07	2.3	223.09	2	223.25	228.00	0.3	4,692	0.01%
2024/03/06	0	0.00	0	219.17	218.50	0	4,500	0.00%
2024/03/05	3	201.00	1	202.50	204.50	2	4,398	0.05%
2024/03/04	2	200.50	3	198.84	200.50	-1	4,355	-0.02%
2024/03/01	1	189.50	3.1	190.97	189.50	-2.1	4,262	-0.05%
2024/02/29	0	0.00	1	189.50	187.50	-1	4,233	-0.02%
2024/02/27	1	190.50	0	0.00	188.50	1	4,172	0.02%
2024/02/26	2	189.00	1	190.02	193.50	1	4,141	0.02%
2024/02/23	0	186.50	1	190.50	185.50	-1	4,045	-0.02%
2024/02/22	2	189.00	1.1	188.56	190.00	0.9	4,019	0.02%
2024/02/21	2	180.75	3	182.33	181.50	-1	3,888	-0.03%
2024/02/20	7	170.57	5	171.00	171.00	2	3,902	0.05%
2024/02/16	1	163.00	1	165.50	164.50	0	3,955	0.00%
2024/02/15	1	159.00	2	161.75	164.50	-1	3,997	-0.03%
2024/02/05	2	163.50	1	161.50	160.50	1	3,968	0.02%
2024/02/02	1	167.50	1	168.50	167.50	0	3,971	0.00%
2024/02/01	1	165.00	2	165.50	165.50	-1	4,059	-0.02%
2024/01/31	2	165.50	1	164.50	164.50	1	4,101	0.02%
2024/01/30	2	167.75	2	166.50	166.50	0	4,182	0.00%
2024/01/29	0	0.00	1	168.50	168.50	-1	4,291	-0.02%
2024/01/26	1	166.50	0	0.00	167.50	1	4,311	0.02%
2024/01/25	0	0.00	1	168.50	168.50	-1	4,326	-0.02%
2024/01/24	2	167.25	0	0.00	167.50	2	4,321	0.05%
2024/01/23	4	167.38	4.1	168.13	167.50	-0.1	4,315	0.00%
2024/01/22	1	172.92	0	0.00	171.50	1	4,243	0.02%
2024/01/19	0.1	176.00	0	0.00	174.50	0.1	4,191	0.00%
2024/01/17	0	0.00	1	183.00	182.00	-1	4,130	-0.02%
2024/01/12	0	0.00	0.2	180.76	180.00	-0.2	4,071	0.00%
2024/01/11	1	185.00	0.2	181.00	183.00	0.8	4,083	0.02%
2024/01/10	0	0.00	0.5	184.50	185.00	-0.5	4,072	-0.01%
2024/01/09	0.3	183.33	1.2	182.87	184.00	-0.9	4,048	-0.02%
2024/01/05	0	0.00	2	180.75	181.00	-2	4,018	-0.05%
2024/01/04	1	176.00	0	0.00	179.00	1	3,979	0.03%
2024/01/03	0	176.00	0	0.00	176.00	0	3,976	0.00%
2024/01/02	0	0.00	1	176.50	175.00	-1	3,951	-0.03%
2023/12/29	0	0.00	0.5	177.00	175.00	-0.5	3,927	-0.01%
2023/12/28	1.1	178.80	0	0.00	176.50	1.1	3,924	0.03%
2023/12/27	1	183.50	1	182.50	180.50	0	3,910	0.00%
2023/12/26	0	0.00	2	183.25	183.50	-2	3,870	-0.05%
2023/12/25	1	177.50	1	177.51	178.00	0	3,847	0.00%
2023/12/22	0	0.00	1	172.50	174.50	-1	3,811	-0.03%
2023/12/21	1	178.00	1	176.00	176.00	0	3,759	0.00%
2023/12/20	1	179.50	4	177.50	177.50	-3	3,705	-0.08%
2023/12/19	4	182.25	2	180.00	180.50	2	3,657	0.05%
2023/12/15	1	182.50	1	182.50	182.50	0	3,580	0.00%
2023/12/14	1	187.50	5	186.01	189.00	-4	3,531	-0.11%
2023/12/13	1	177.00	0	175.89	178.50	1	3,451	0.03%
2023/12/12	0	0.00	1.2	169.32	169.00	-1.2	3,381	-0.04%
2023/12/11	1	167.00	1	168.50	169.50	0	3,327	0.00%
2023/12/08	1	173.50	1	175.50	176.00	0	3,347	0.00%
2023/12/07	0	0.00	1	175.00	176.50	-1	3,361	-0.03%
2023/12/06	0.1	170.00	0	0.00	174.00	0.1	3,301	0.00%
2023/12/05	0.1	167.00	0	169.20	170.00	0	3,288	0.00%
2023/12/04	0	0.00	0.5	162.00	164.00	-0.5	3,263	-0.02%
2023/12/01	0	0.00	4	161.50	161.50	-4	3,301	-0.12%
2023/11/30	1	157.00	1	156.50	159.50	0	3,298	0.00%
2023/11/29	0	0.00	3.1	160.33	161.00	-3.1	3,255	-0.09%
2023/11/28	1	157.00	0	0.00	158.50	1	3,258	0.03%
2023/11/27	0	0.00	0	157.00	157.50	0	3,252	0.00%
2023/11/24	0	0.00	1	155.00	155.50	-1	3,251	-0.03%
2023/11/23	1	153.00	0	0.00	152.50	1	3,247	0.03%
2023/11/20	1	152.50	1	151.02	155.00	0	3,219	0.00%
2023/11/17	1	151.00	1	152.00	152.50	0	3,185	0.00%
2023/11/16	1	158.00	5.1	158.17	160.00	-4.1	3,081	-0.13%
2023/11/15	0.2	154.00	0	153.75	155.00	0.1	3,046	0.00%
2023/11/13	0	0.00	5	149.00	149.50	-5	2,977	-0.17%
2023/11/10	0	0.00	0.1	144.09	146.00	-0.1	2,987	0.00%
2023/11/09	3	146.50	11	146.91	146.00	-8	2,962	-0.27%
2023/11/08	0	0.00	10	142.75	142.00	-10	2,866	-0.35%
2023/11/07	0	0.00	3	139.00	140.50	-3	2,836	-0.11%
2023/11/06	1	135.50	4	132.89	136.00	-3	2,786	-0.11%
2023/11/03	0.3	124.50	1	125.00	125.00	-0.7	2,707	-0.03%
2023/11/01	1	123.00	0	0.00	122.00	1	2,753	0.04%
2023/10/31	0	0.00	0	124.50	124.50	0	2,757	0.00%
2023/10/26	1	124.00	0.1	125.02	124.50	0.9	2,888	0.03%
2023/10/25	1	125.00	0	0.00	124.50	1	2,963	0.03%
2023/10/24	1	126.50	0	0.00	127.00	1	3,057	0.03%
2023/10/23	0	0.00	0	123.50	124.00	0	3,092	0.00%
2023/10/20	2	119.25	1	120.00	120.00	1	3,084	0.03%
2023/10/19	1	121.00	1	122.49	122.50	0	3,046	0.00%
2023/10/18	0	0.00	1	123.50	122.50	-1	3,030	-0.03%
2023/10/17	1	122.50	0	124.00	122.50	1	3,006	0.03%
2023/10/16	0	122.50	1	122.00	123.00	-1	2,986	-0.03%
2023/10/13	0	0.00	1	123.00	123.00	-1	2,988	-0.03%
2023/10/12	1	121.50	0	122.00	122.00	1	2,975	0.03%
2023/10/11	0.1	120.50	0	119.50	121.50	0.1	2,999	0.00%
2023/10/06	0	0.00	0	118.00	117.00	0	2,961	0.00%
2023/10/02	0	0.00	1	116.01	117.00	-1	2,967	-0.03%
2023/09/27	0	0.00	1	116.00	116.00	-1	2,980	-0.03%
2023/09/20	0	0.00	1	116.00	116.00	-1	2,996	-0.03%
2023/09/19	1	115.00	1	116.00	116.00	0	2,999	0.00%
2023/09/15	2	117.50	0	0.00	119.00	2	3,013	0.07%
2023/09/14	0	0.00	1	117.00	117.00	-1	3,019	-0.03%
2023/09/13	0	0.00	3	113.83	114.00	-3	3,051	-0.10%
2023/09/12	0	0.00	7	111.57	111.00	-7	3,193	-0.22%
2023/09/11	0	108.50	0	0.00	109.00	0	3,202	0.00%
2023/09/07	0	0.00	0.2	109.00	108.50	-0.2	3,254	-0.01%
2023/09/06	7	107.29	0	0.00	108.50	7	3,238	0.22%
2023/09/05	1	106.00	0	0.00	107.00	1	3,223	0.03%
2023/09/01	0	0.00	2	105.50	106.00	-2	3,263	-0.06%
2023/08/31	0	0.00	10	103.55	103.50	-10	3,245	-0.31%
2023/08/30	0	0.00	1	104.00	104.00	-1	3,273	-0.03%
2023/08/29	10	102.95	0	0.00	103.00	10	3,281	0.30%
2023/08/28	0	0.00	1	103.50	103.00	-1	3,299	-0.03%
2023/08/25	0	0.00	9	102.50	102.50	-9	3,343	-0.27%
2023/08/24	1	102.00	2	103.50	103.50	-1	3,389	-0.03%
2023/08/22	9	103.00	0	0.00	102.50	9	3,426	0.26%
2023/08/21	1.2	104.67	3.2	103.97	103.50	-2	3,414	-0.06%
2023/08/18	0	0.00	1	102.00	102.50	-1	3,398	-0.03%
2023/08/16	1	101.50	1	103.00	103.00	0	3,413	0.00%
2023/08/15	0.1	101.00	0	0.00	100.50	0.1	3,393	0.00%
2023/08/14	0	101.00	0	0.00	101.00	0	3,380	0.00%
2023/08/11	1.1	101.48	1	101.50	101.50	0.1	3,370	0.00%
2023/08/10	2.1	100.00	1.5	99.80	101.00	0.6	3,370	0.02%
2023/08/09	4.2	100.20	0	0.00	99.20	4.2	3,319	0.13%
2023/08/08	5	101.80	0	0.00	102.00	5	3,269	0.15%
2023/08/07	0	0.00	1	106.00	105.50	-1	3,184	-0.03%
2023/08/02	2	99.97	1	100.50	100.00	1	3,135	0.03%
2023/08/01	1	104.00	0	0.00	104.50	1	3,102	0.03%
2023/07/28	0	0.00	2	106.00	106.00	-2	2,998	-0.07%
2023/07/27	5.1	106.86	9	105.50	107.50	-3.9	2,930	-0.13%
2023/07/26	0	0.00	12.3	103.27	105.00	-12.3	2,830	-0.44%
2023/07/25	0	0.00	3	100.83	101.00	-3	2,777	-0.11%
2023/07/24	1	100.00	0	0.00	100.00	1	2,752	0.04%
2023/07/21	1.2	100.58	0	0.00	100.50	1.2	2,741	0.04%
2023/07/20	1	100.00	0	0.00	101.00	1	2,743	0.04%
2023/07/19	0	0.00	1	101.50	100.50	-1	2,735	-0.04%
2023/07/18	1	100.04	0.5	100.50	101.50	0.5	2,737	0.02%
2023/07/17	2	101.25	1	100.50	101.00	1	2,708	0.04%
2023/07/14	1	102.45	3	101.83	102.50	-2	2,690	-0.07%
2023/07/13	2	101.50	0	0.00	101.00	2	2,667	0.07%
2023/07/12	0.5	103.00	3	100.00	103.00	-2.5	2,674	-0.09%
2023/07/11	0	0.00	2	100.00	100.50	-2	2,657	-0.08%
2023/07/10	0	100.50	0	0.00	99.70	0	2,662	0.00%
2023/07/07	5	99.96	0	0.00	100.50	5	2,661	0.19%
2023/07/06	3	100.10	2	100.00	100.50	1	2,670	0.04%
2023/07/04	2.3	100.15	0	0.00	101.00	2.3	2,629	0.09%
2023/07/03	1	98.90	0	0.00	99.60	1	2,643	0.04%
2023/06/30	1	97.50	0	0.00	98.00	1	2,652	0.04%
2023/06/29	2	96.95	0	0.00	97.60	2	2,668	0.07%
2023/06/28	0.4	97.20	4	96.21	97.30	-3.6	2,681	-0.14%
2023/06/27	1	95.10	1.1	94.91	95.00	-0.1	2,651	0.00%
2023/06/26	1	93.60	0	0.00	93.90	1	2,619	0.04%
2023/06/21	0	0.00	1	94.20	94.90	-1	2,572	-0.04%
2023/06/16	5	96.20	2	98.45	95.20	3	2,404	0.13%
2023/06/15	11	104.82	0	0.00	105.00	11	2,169	0.51%
2023/06/14	0.1	105.93	1.1	106.00	106.00	-0.9	2,127	-0.04%
2023/06/13	0	105.00	0	0.00	105.00	0	2,111	0.00%
2023/06/12	1	103.50	1	104.50	104.50	0	2,124	0.00%
2023/06/09	1	104.50	0	0.00	104.00	1	2,122	0.05%
2023/06/08	2	105.50	2	105.50	105.00	0	2,121	0.00%
2023/06/07	1	104.00	1	105.00	106.00	0	2,122	0.00%
2023/06/06	3.1	104.34	0	0.00	104.50	3.1	2,218	0.14%
2023/06/02	1	105.00	0	0.00	105.00	1	2,181	0.05%
2023/06/01	1	104.00	1	105.00	105.00	0	2,171	0.00%
2023/05/30	0	0.00	7	105.21	105.50	-7	2,146	-0.33%
2023/05/25	0	0.00	1	103.50	104.00	-1	2,099	-0.05%
2023/05/22	0	0.00	3	105.00	104.50	-3	2,046	-0.15%
2023/05/19	0	0.00	3	102.83	103.50	-3	2,015	-0.15%
2023/05/18	0	0.00	1.2	101.59	102.00	-1.2	1,999	-0.06%
2023/05/17	1	101.50	6.1	101.41	100.50	-5.1	1,994	-0.25%
2023/05/16	6	100.00	1	100.00	100.00	5	1,986	0.25%
2023/05/12	1	98.10	0	0.00	98.60	1	1,978	0.05%
2023/05/09	1	98.50	0	0.00	98.40	1	1,981	0.05%
2023/05/03	0	0.00	0	98.60	98.70	0	2,022	0.00%
2023/04/13	0	0.00	0	96.80	96.60	0	1,921	0.00%
2023/04/12	0	0.00	2	96.30	96.40	-2	1,919	-0.10%
2023/04/10	0	0.00	0	95.90	95.60	0	1,890	0.00%
2023/04/07	0	96.20	0	0.00	95.70	0	1,879	0.00%
2023/04/06	0	0.00	2	95.95	96.10	-2	1,865	-0.11%
2023/03/30	0	0.00	3	94.90	95.00	-3	1,854	-0.16%
2023/03/29	5	94.00	0	0.00	94.50	5	1,881	0.27%
2023/03/27	0	0.00	3.1	93.69	93.80	-3.1	1,995	-0.16%
2023/03/24	1	93.60	0	93.00	92.70	1	2,075	0.05%
2023/03/15	0.2	91.10	0	0.00	91.50	0.2	2,025	0.01%
2023/03/14	0	93.00	1	92.70	92.60	-1	1,980	-0.05%
2023/03/13	3	93.90	0	0.00	93.90	3	1,960	0.15%
2023/03/10	2.6	93.00	0	0.00	93.20	2.6	1,917	0.14%
2023/03/09	8	94.93	0	0.00	93.10	8	1,875	0.43%
2023/03/08	0	0.00	2	94.80	94.80	-2	1,768	-0.11%
2023/03/02	0	0.00	0.1	91.40	92.50	-0.1	1,710	-0.01%
2023/02/24	1	92.00	1	92.00	92.00	0	1,677	0.00%
2023/02/23	0	91.80	0	0.00	92.30	0	1,670	0.00%
2023/02/22	0	0.00	0	90.50	90.80	0	1,651	0.00%
2023/02/21	1	90.40	2	90.70	90.70	-1	1,672	-0.06%
2023/02/20	1	89.90	1	90.50	90.70	0	1,679	0.00%
2023/02/17	0.1	90.30	1	90.30	90.10	-0.9	1,694	-0.05%
2023/02/15	0	0.00	1	90.30	90.70	-1	1,715	-0.06%
2023/02/13	0	0.00	1	90.10	90.20	-1	1,721	-0.06%
2023/02/10	2	89.00	2	89.45	89.50	0	1,717	0.00%
2023/02/09	1.1	89.25	1	89.60	89.30	0.1	1,708	0.01%
2023/02/08	1	89.30	1	89.50	89.50	0	1,716	0.00%
2023/02/07	1	89.00	1	88.90	89.60	0	1,718	0.00%
2023/02/03	1	89.20	2	88.55	89.50	-1	1,685	-0.06%
2023/02/02	0	0.00	1	87.40	87.60	-1	1,658	-0.06%
2023/01/31	0	86.50	0	0.00	86.80	0	1,647	0.00%
2023/01/30	1	86.50	1	86.90	85.90	0	1,639	0.00%
2023/01/13	2	84.90	5	85.20	85.20	-3	1,646	-0.18%
2023/01/12	0	86.70	0	0.00	86.10	0	1,700	0.00%
2023/01/11	1	86.60	0	0.00	86.60	1	1,727	0.06%
2023/01/10	0	0.00	1	87.50	87.60	-1	1,755	-0.06%
2023/01/06	0.1	85.73	0	0.00	86.30	0.1	1,785	0.01%
2023/01/04	0.1	86.00	0	0.00	86.00	0.1	1,803	0.01%
2022/12/30	0	0.00	1	86.80	86.30	-1	1,853	-0.05%
2022/12/29	1	84.60	0	0.00	86.20	1	1,850	0.05%
2022/12/28	0	0.00	3	85.70	85.90	-3	1,859	-0.16%
2022/12/27	2	86.15	4	86.60	86.40	-2	1,870	-0.11%
2022/12/26	3	86.70	0	0.00	86.50	3	1,889	0.16%
2022/12/23	1	85.70	1	86.10	87.20	0	1,917	0.00%
2022/12/22	1	87.40	2.1	87.50	87.10	-1.1	1,971	-0.06%
2022/12/21	1	86.00	1	86.30	86.30	0	1,934	0.00%
2022/12/20	3	87.00	0	0.00	86.40	3	1,889	0.16%
2022/12/19	2	86.10	5	87.08	87.70	-3	1,849	-0.16%
2022/12/16	2	84.90	3	84.90	85.20	-1	1,755	-0.06%
2022/12/15	1	85.20	0	0.00	84.60	1	1,714	0.06%
2022/12/14	1	84.30	1	84.10	84.10	0	1,755	0.00%
2022/12/13	5	84.40	0	0.00	84.60	5	1,819	0.27%
2022/12/12	0.1	84.50	0	0.00	84.70	0.1	1,862	0.01%
2022/12/09	2	84.65	2	84.80	84.80	0	1,930	0.00%
2022/12/08	0	0.00	3	84.87	84.80	-3	1,932	-0.16%
2022/12/07	1	83.60	4	83.85	84.10	-3	1,916	-0.16%
2022/12/06	1	83.40	2	83.50	83.60	-1	1,902	-0.05%
2022/12/05	7	82.91	2	83.00	83.70	5	1,896	0.26%
2022/12/02	0	0.00	5	83.50	83.40	-5	1,917	-0.26%
2022/12/01	6	83.12	0	0.00	83.30	6	1,935	0.31%
2022/11/29	1	82.80	0	0.00	82.80	1	1,954	0.05%
2022/11/28	1	81.00	1	81.30	82.00	0	1,945	0.00%
2022/11/25	1	82.10	1	81.60	81.60	0	1,964	0.00%
2022/11/18	1	81.10	2	81.35	81.00	-1	1,987	-0.05%
2022/11/17	1	81.50	0	0.00	81.30	1	1,979	0.05%
2022/11/16	1	82.20	1	81.70	81.70	0	1,961	0.00%
2022/11/15	0	0.00	1	82.90	82.40	-1	1,957	-0.05%
2022/11/11	1	82.10	4	82.23	82.00	-3	1,936	-0.15%
2022/11/10	2	81.50	0	0.00	81.00	2	1,934	0.10%
2022/11/08	0	0.00	1	80.70	80.50	-1	1,934	-0.05%
2022/11/07	1	79.90	0	0.00	80.20	1	1,929	0.05%
2022/11/04	2	80.20	3	80.23	80.30	-1	1,935	-0.05%
2022/11/03	0	0.00	2	80.25	79.90	-2	1,928	-0.10%
2022/11/02	3	79.67	0	0.00	79.30	3	2,017	0.15%
2022/10/28	1	79.50	2	79.00	79.00	-1	2,034	-0.05%
2022/10/27	1	79.80	0.1	80.00	79.70	0.9	2,041	0.04%
2022/10/26	2.1	78.86	2	79.45	79.20	0.1	2,057	0.00%
2022/10/24	0	0.00	0.1	80.70	80.30	-0.1	2,045	0.00%
2022/10/21	1	79.50	1	79.80	79.40	0	2,052	0.00%
2022/10/20	0	0.00	0.2	78.80	79.60	-0.2	2,049	-0.01%
2022/10/18	0.1	80.10	0	0.00	79.80	0.1	1,955	0.01%
2022/10/11	5	81.14	0	0.00	80.40	5	1,848	0.27%
2022/10/06	0	0.00	5	83.30	83.00	-5	1,821	-0.27%
2022/10/05	0	0.00	0.1	82.90	82.80	-0.1	1,824	0.00%
2022/10/04	0	0.00	2	81.60	81.20	-2	1,804	-0.11%
2022/10/03	2	80.70	0	0.00	80.00	2	1,795	0.11%
2022/09/29	2	84.00	2	84.00	83.40	0	1,809	0.00%
2022/09/28	5	81.50	0	0.00	81.20	5	1,764	0.28%
2022/09/23	0	0.00	1	83.30	83.10	-1	1,746	-0.06%
2022/09/19	2	81.40	0	0.00	81.90	2	1,637	0.12%
2022/09/16	1	80.90	2	81.25	83.80	-1	1,608	-0.06%
2022/09/15	0	0.00	2	81.60	81.60	-2	1,562	-0.13%
2022/09/14	4	80.73	2	81.05	81.10	2	1,573	0.13%
2022/09/13	0	0.00	2	82.30	81.90	-2	1,586	-0.13%
2022/09/08	0	0.00	5	80.70	81.70	-5	1,700	-0.29%
2022/09/07	5.1	78.60	0	0.00	78.60	5.1	1,830	0.28%
2022/09/06	0.1	79.70	0	0.00	79.50	0.1	1,880	0.01%
2022/09/05	5	80.20	0	0.00	79.70	5	1,895	0.26%
2022/09/01	2	80.50	2	81.00	81.20	0	1,928	0.00%
2022/08/31	1	80.60	1	81.10	81.60	0	1,925	0.00%
2022/08/29	1	80.50	0	0.00	80.80	1	1,932	0.05%
2022/08/26	2	82.35	2	82.20	82.20	0	1,924	0.00%
2022/08/25	1	82.80	1	82.30	82.50	0	1,915	0.00%
2022/08/23	0	0.00	5	82.60	82.30	-5	1,929	-0.26%
2022/08/18	0	0.00	1	83.10	83.30	-1	1,944	-0.05%
2022/08/17	7	82.74	0	0.00	82.20	7	1,941	0.36%
2022/08/16	0	0.00	2	83.80	83.70	-2	1,927	-0.10%
2022/08/15	2	84.00	5	83.10	82.90	-3	1,909	-0.16%
2022/08/10	1	84.70	0.1	84.10	84.00	0.9	1,895	0.05%
2022/08/09	3	84.53	4.1	84.55	85.30	-1.1	1,893	-0.06%
2022/08/08	0	0.00	3	79.60	79.60	-3	1,802	-0.17%
2022/08/05	6	78.33	1	78.20	78.20	5	1,793	0.28%
2022/08/02	1	77.20	0	0.00	76.60	1	1,807	0.06%
2022/08/01	1	79.40	0	0.00	79.00	1	1,789	0.06%
2022/07/14	0.2	75.46	0	0.00	74.70	0.2	1,819	0.01%
2022/07/07	0	0.00	1	75.00	75.40	-1	1,773	-0.06%
2022/06/23	0	0.00	1	76.00	75.90	-1	1,702	-0.06%
2022/06/22	0	75.10	0	0.00	75.20	0	1,676	0.00%
2022/06/20	2.1	74.88	0	0.00	73.20	2.1	1,626	0.13%
2022/06/17	3.1	75.80	0	0.00	74.90	3.1	1,580	0.20%
2022/06/16	9	76.78	5	77.20	76.30	4	1,504	0.27%
2022/06/15	1	85.50	1	85.00	84.70	0	1,363	0.00%
2022/06/10	1	86.80	0	0.00	86.80	1	1,277	0.08%
2022/06/09	0	0.00	1	87.60	87.40	-1	1,256	-0.08%
2022/06/08	0	87.30	0	0.00	87.30	0	1,256	0.00%
2022/06/07	0	0.00	1	86.60	86.40	-1	1,270	-0.08%
2022/06/02	1	85.90	0	0.00	85.70	1	1,283	0.08%
2022/06/01	1	86.50	0	0.00	86.00	1	1,311	0.08%
2022/05/31	1	85.60	1	86.00	86.40	0	1,314	0.00%
2022/05/24	1	82.10	0	0.00	81.80	1	1,350	0.07%
2022/05/20	1	82.30	0	82.70	82.70	1	1,376	0.07%
2022/05/19	1	82.20	0	0.00	82.10	1	1,377	0.07%
2022/05/12	0	0.00	1	81.20	80.90	-1	1,400	-0.07%
2022/04/28	1	82.30	0	0.00	82.30	1	1,667	0.06%
2022/04/27	3	82.50	11	82.51	82.20	-8	1,687	-0.47%
2022/04/18	0	0.00	10	85.84	85.70	-10	1,937	-0.52%
2022/04/13	0	0.00	1	86.40	86.30	-1	2,088	-0.05%
2022/04/07	3	87.10	4	86.93	86.50	-1	2,146	-0.05%
2022/04/01	0	0.00	1	89.00	88.70	-1	2,118	-0.05%
2022/03/29	1	90.30	0	0.00	90.10	1	2,136	0.05%
2022/03/28	0	0.00	4	90.63	90.90	-4	2,161	-0.19%
2022/03/25	0	0.00	1	90.40	90.40	-1	2,179	-0.05%
2022/03/24	1	89.40	2.1	89.71	90.00	-1.1	2,207	-0.05%
2022/03/23	1	90.00	0	0.00	89.70	1	2,248	0.04%
2022/03/22	1	89.60	1	89.80	89.90	0	2,264	0.00%
2022/03/21	0	0.00	1	89.70	89.70	-1	2,263	-0.04%
2022/03/18	1	89.00	1	90.40	89.00	0	2,259	0.00%
2022/03/17	2	90.05	1	90.30	90.10	1	2,236	0.04%
2022/03/16	1	90.00	1.2	90.15	90.30	-0.2	2,224	-0.01%
2022/03/15	1	88.60	1	89.60	89.30	0	2,214	0.00%
2022/03/14	11	89.11	1.1	89.39	89.20	9.9	2,210	0.45%
2022/03/11	0.1	89.50	0	0.00	89.10	0.1	2,219	0.00%
2022/03/10	0	0.00	2	90.45	90.40	-2	2,217	-0.09%
2022/03/09	1	88.60	4	88.88	88.80	-3	2,187	-0.14%
2022/03/08	0.3	89.67	2	89.55	88.50	-1.7	2,189	-0.08%
2022/03/07	0	0.00	2.1	89.64	90.00	-2.1	2,180	-0.10%
2022/03/02	0	91.00	5	91.00	91.50	-5	2,181	-0.23%
2022/03/01	0	0.00	1	91.00	91.10	-1	2,190	-0.05%
2022/02/25	1	90.20	2	90.20	89.60	-1	2,195	-0.05%
2022/02/24	2	90.00	4	90.20	90.00	-2	2,189	-0.09%
2022/02/23	0	91.30	0	91.10	91.10	0	2,150	0.00%
2022/02/22	1	91.30	0	0.00	91.30	1	2,164	0.05%
2022/02/21	1	91.30	1	91.90	91.90	0	2,166	0.00%
2022/02/18	1	91.80	1	91.90	92.20	0	2,177	0.00%
2022/02/15	1	90.80	10.2	90.90	90.50	-9.2	2,183	-0.42%
2022/02/10	1	90.90	1	91.40	91.80	0	2,208	0.00%
2022/02/09	0	0.00	1	90.90	90.90	-1	2,188	-0.05%
2022/02/08	0	87.90	0	0.00	88.20	0	2,129	0.00%
2022/01/26	10	88.60	0	0.00	88.50	10	2,082	0.48%
2022/01/24	0.2	89.00	0	0.00	89.10	0.2	2,024	0.01%
2022/01/21	0	0.00	1	90.10	90.30	-1	2,016	-0.05%
2022/01/20	1	90.30	0	0.00	90.30	1	1,986	0.05%
2022/01/19	1	88.80	1.1	89.25	89.90	-0.1	1,954	-0.01%
2022/01/18	1	89.20	1	88.90	88.80	0	1,932	0.00%
2022/01/17	2	88.05	2	88.15	88.00	0	1,902	0.00%
2022/01/14	2	88.00	0	88.10	88.30	2	1,930	0.10%
2022/01/13	2	88.00	0	0.00	88.00	2	1,916	0.10%
2022/01/12	3	88.50	4	88.65	88.60	-1	1,897	-0.05%
2022/01/11	1	87.00	1	87.40	88.50	0	1,856	0.00%
2022/01/10	2	87.10	3	87.03	87.00	-1	1,815	-0.06%
2022/01/07	1	86.70	2	86.75	86.70	-1	1,783	-0.06%
2022/01/06	3	84.50	4	84.98	85.00	-1	1,707	-0.06%
2022/01/05	4.1	84.04	0	0.00	85.00	4.1	1,700	0.24%
2022/01/04	0	0.00	2	84.20	84.30	-2	1,688	-0.12%
2021/12/30	2	82.40	0	0.00	82.30	2	1,689	0.12%
2021/12/28	1	82.40	0	0.00	82.30	1	1,701	0.06%
2021/12/27	0	0.00	1	82.30	82.40	-1	1,705	-0.06%
2021/12/24	1	82.00	1	82.30	82.20	0	1,723	0.00%
2021/12/23	0	0.00	1	82.00	82.20	-1	1,721	-0.06%
2021/12/22	0	0.00	6	81.48	81.30	-6	1,701	-0.35%
2021/12/21	5	81.80	0	0.00	81.60	5	1,674	0.30%
2021/12/17	1	81.50	0	0.00	82.00	1	1,716	0.06%
2021/12/10	2	81.65	0	0.00	81.30	2	1,851	0.11%
2021/12/09	1	81.60	3	81.57	81.80	-2	1,845	-0.11%
2021/12/07	0	0.00	1	81.70	81.70	-1	1,833	-0.05%
2021/12/06	0	0.00	1	82.00	81.80	-1	1,819	-0.05%
2021/12/03	1	80.80	0	0.00	81.10	1	1,815	0.06%
2021/11/30	0	0.00	2	80.30	79.50	-2	1,820	-0.11%
2021/11/26	1	79.80	0	0.00	79.60	1	1,806	0.06%
2021/11/25	5	80.08	0	0.00	80.20	5	1,830	0.27%
2021/11/24	1	80.40	4	80.48	80.40	-3	1,826	-0.16%
2021/11/22	0	0.00	1	81.60	81.60	-1	1,838	-0.05%
2021/11/19	2	81.20	1	81.00	81.40	1	1,849	0.05%
2021/11/18	4	81.45	1	81.50	81.00	3	1,845	0.16%
2021/11/17	3	82.30	0	0.00	82.00	3	1,830	0.16%
2021/11/16	1	82.30	1	82.40	82.50	0	1,836	0.00%
2021/11/15	1	81.50	2	81.80	82.00	-1	1,847	-0.05%
2021/11/10	0	0.00	2.2	81.56	81.70	-2.2	1,930	-0.11%
2021/11/09	0	0.00	2	80.60	80.80	-2	1,939	-0.10%
2021/11/08	1	80.20	0	0.00	80.70	1	1,940	0.05%
2021/11/02	2	79.80	0	0.00	80.00	2	2,041	0.10%
2021/10/29	8	79.94	0	80.30	79.40	8	2,069	0.38%
2021/10/28	0	0.00	3	80.20	80.30	-3	2,072	-0.14%
2021/10/27	0	0.00	3	79.70	79.80	-3	2,081	-0.14%
2021/10/26	0	0.00	0	79.70	79.30	0	2,162	0.00%
2021/10/25	2.1	79.30	0	0.00	79.20	2.1	2,186	0.10%
2021/10/22	0	0.00	1	78.90	79.30	-1	2,246	-0.04%
2021/10/21	2	78.90	0	0.00	77.70	2	2,239	0.09%
2021/10/20	3	79.10	2	79.50	79.00	1	2,262	0.04%
2021/10/19	0.1	78.80	0	0.00	78.80	0.1	2,261	0.01%
2021/10/15	0.1	79.10	0.1	79.00	78.90	0	2,300	0.00%
2021/10/14	0	0.00	0	79.20	79.20	0	2,328	0.00%
2021/10/12	0	0.00	1	78.60	78.90	-1	2,345	-0.04%
2021/10/08	0.1	78.80	0	0.00	78.90	0.1	2,349	0.00%
2021/10/07	0	0.00	20	78.40	78.60	-20	2,358	-0.85%
2021/10/06	2	76.70	0	0.00	76.80	2	2,358	0.09%
2021/10/04	3	77.10	4	77.50	77.40	-1	2,391	-0.04%
2021/10/01	0	76.80	0	0.00	77.00	0	2,416	0.00%
2021/09/30	0	77.20	2	76.95	77.00	-2	2,443	-0.08%
2021/09/28	1	77.20	0	0.00	77.50	1	2,475	0.04%
2021/09/27	2	77.10	0	0.00	77.50	2	2,515	0.08%
2021/09/24	1	77.10	1	77.30	77.30	0	2,519	0.00%
2021/09/23	15	77.02	1	76.80	77.60	14	2,500	0.56%
2021/09/22	10	77.37	0	0.00	77.00	10	2,504	0.40%
2021/09/17	0	0.00	3	78.27	78.90	-3	2,446	-0.12%
2021/09/16	2	78.10	0	0.00	78.00	2	2,510	0.08%
2021/09/08	0	78.40	0	0.00	77.80	0	2,937	0.00%
2021/09/07	0	78.60	2	78.40	78.50	-2	2,966	-0.07%
2021/09/06	0	0.00	1	79.00	78.80	-1	3,040	-0.03%
2021/09/01	0	0.00	2	78.70	78.60	-2	3,142	-0.06%
2021/08/31	0	78.50	0	0.00	78.50	0	3,183	0.00%
2021/08/26	0	0.00	3	79.30	79.70	-3	3,357	-0.09%
2021/08/25	1	79.50	1	79.60	79.80	0	3,594	0.00%
2021/08/24	0	0.00	2	79.20	79.60	-2	3,798	-0.05%
2021/08/23	0	0.00	5	78.90	79.20	-5	3,875	-0.13%
2021/08/20	2	79.00	0	0.00	79.00	2	4,074	0.05%
2021/08/18	0	0.00	1	77.90	78.50	-1	5,471	-0.02%
2021/08/17	4	77.93	1	77.40	78.10	3	5,558	0.05%
2021/08/16	3.1	76.91	0	0.00	77.00	3.1	5,669	0.05%
2021/08/13	0.1	77.90	0	0.00	77.40	0.1	5,710	0.00%
2021/08/10	1	77.90	1	77.80	77.90	0	5,787	0.00%
2021/08/06	3	79.30	0	0.00	79.40	3	5,826	0.05%
2021/08/05	2	79.40	0	0.00	79.80	2	5,893	0.03%
2021/08/04	0.1	79.60	0	0.00	79.60	0.1	6,029	0.00%
2021/08/02	2	79.95	0	0.00	80.40	2	6,163	0.03%
2021/07/30	5	79.60	0	0.00	80.50	5	6,252	0.08%
2021/07/29	3	79.80	0	0.00	80.00	3	6,194	0.05%
2021/07/28	2	80.00	1	80.40	80.30	1	6,229	0.02%
2021/07/27	1	82.10	6	82.10	82.00	-5	6,246	-0.08%
2021/07/26	1	82.20	3	82.20	82.50	-2	6,244	-0.03%
2021/07/21	0	0.00	2	80.70	80.50	-2	6,284	-0.03%
2021/07/19	1	81.00	6	81.10	81.50	-5	6,243	-0.08%
2021/07/16	2	81.35	1	81.30	81.50	1	6,271	0.02%
2021/07/15	2	81.10	1	81.10	81.30	1	6,323	0.02%
2021/07/14	1	80.10	0	0.00	80.40	1	6,340	0.02%
2021/07/12	1	80.20	0	0.00	80.40	1	6,399	0.02%
2021/07/09	2	80.20	0	0.00	80.40	2	6,438	0.03%
2021/07/07	0	0.00	6	80.75	81.30	-6	6,494	-0.09%
2021/07/06	0	0.00	0	80.30	80.00	0	6,517	0.00%
2021/07/05	1	79.60	0	0.00	80.10	1	6,804	0.01%
2021/07/02	5.1	79.31	1	79.40	79.20	4.1	6,848	0.06%
2021/07/01	8.2	79.86	5	79.70	79.20	3.2	6,857	0.05%
2021/06/30	2	80.60	0	0.00	80.40	2	6,850	0.03%
2021/06/29	2	80.30	8	80.40	80.40	-6	6,860	-0.09%
2021/06/28	7.1	81.93	1	81.70	81.30	6.1	6,851	0.09%
2021/06/25	1	81.90	2	81.70	81.40	-1	6,849	-0.01%
2021/06/24	3.1	81.21	6	81.62	81.20	-2.9	6,808	-0.04%
2021/06/23	1	79.50	4	79.58	80.30	-3	6,699	-0.04%
2021/06/21	3	78.93	0	0.00	79.00	3	6,735	0.04%
2021/06/18	2	79.50	4	80.00	80.30	-2	6,686	-0.03%
2021/06/17	2	78.50	0	0.00	78.70	2	6,623	0.03%
2021/06/16	1	78.90	2	78.90	78.90	-1	6,644	-0.02%
2021/06/15	5	79.04	0	0.00	78.90	5	6,641	0.08%
2021/06/11	1	78.40	2	78.25	78.40	-1	6,606	-0.02%
2021/06/10	0	0.00	1	77.70	77.40	-1	6,613	-0.02%
2021/06/09	1	77.10	1	77.60	77.10	0	6,596	0.00%
2021/06/08	3	77.10	0	0.00	77.40	3	6,587	0.05%
2021/06/07	4	77.00	2	77.40	77.20	2	6,576	0.03%
2021/06/04	2	78.30	0	0.00	77.80	2	6,511	0.03%
2021/06/03	1	78.70	2	78.90	79.00	-1	6,460	-0.02%
2021/06/02	7	78.99	1	78.30	78.20	6	6,403	0.09%
2021/06/01	6	79.42	3	80.40	81.60	3	6,172	0.05%
2021/05/31	4	77.68	0	0.00	77.80	4	5,989	0.07%
2021/05/28	1	77.60	0	0.00	77.40	1	5,927	0.02%
2021/05/27	0	76.40	0	0.00	76.40	0	5,755	0.00%
2021/05/26	0.1	76.83	0	0.00	76.30	0.1	4,572	0.00%
2021/05/21	0.2	78.69	0	0.00	78.50	0.2	4,223	0.00%
2021/05/20	3	78.20	0	0.00	78.90	3	4,187	0.07%
2021/05/19	0	0.00	1	78.60	78.00	-1	4,168	-0.02%
2021/05/18	3.1	78.71	0	0.00	79.00	3.1	4,135	0.07%
2021/05/17	0	77.50	0	0.00	78.20	0	4,118	0.00%
2021/05/14	0.1	79.58	0	0.00	79.10	0.1	4,064	0.00%
2021/05/13	1	79.90	1	80.00	79.20	0	4,024	0.00%
2021/05/12	2	80.30	4	79.68	80.40	-2	3,944	-0.05%
2021/05/11	2.2	79.76	1	79.60	79.30	1.2	3,809	0.03%
2021/05/07	0.1	84.90	0	0.00	84.90	0.1	3,674	0.00%
2021/05/05	2.1	81.72	1	80.90	80.70	1.1	3,613	0.03%
2021/05/04	1.2	82.10	0	0.00	83.40	1.2	3,580	0.03%
2021/05/03	0	0.00	3.1	84.80	84.60	-3.1	3,524	-0.09%
2021/04/29	0.1	85.20	0	0.00	84.50	0.1	3,521	0.00%
2021/04/28	4.1	84.95	0	0.00	84.80	4.1	3,514	0.12%
2021/04/27	2.1	85.34	0	0.00	85.00	2.1	3,485	0.06%
2021/04/26	4.1	86.51	0	0.00	86.30	4.1	3,460	0.12%
2021/04/23	0	86.10	0	0.00	85.80	0	3,460	0.00%
2021/04/22	1.2	86.86	0	0.00	86.40	1.2	3,458	0.03%
2021/04/21	2	86.36	0	0.00	86.20	2	3,456	0.06%
2021/04/16	2	88.20	0	0.00	88.10	2	3,317	0.06%
2021/04/15	3.1	88.52	1	89.10	88.40	2.1	3,302	0.06%
2021/04/14	0	0.00	3	90.00	89.70	-3	3,266	-0.09%
2021/04/13	2	90.16	0	0.00	89.40	2	3,223	0.06%
2021/04/12	12	92.22	1	92.00	92.00	11	3,167	0.35%
2021/04/09	5	92.62	0	0.00	90.60	5	3,092	0.16%
2021/04/06	1.2	103.93	0	0.00	104.00	1.2	2,671	0.04%
2021/03/29	1	100.00	0	0.00	100.50	1	2,481	0.04%
2021/03/25	1	99.40	1	100.50	102.00	0	2,400	0.00%
2021/03/23	0	0.00	0	97.00	98.00	0	2,287	0.00%
2021/03/16	0	0.00	1	97.80	95.70	-1	2,135	-0.05%
2021/03/12	0	0.00	1	96.60	96.60	-1	2,094	-0.05%
2021/03/11	0	0.00	1	95.80	95.70	-1	2,076	-0.05%
2021/03/10	0	0.00	1	94.90	94.10	-1	2,049	-0.05%
2021/02/26	5	93.10	0	0.00	93.80	5	2,036	0.25%
2021/02/25	1	94.20	2	94.40	95.00	-1	1,980	-0.05%
2021/02/22	2	90.55	10	89.80	90.80	-8	1,903	-0.42%
2021/02/19	0	0.00	1	88.30	88.50	-1	1,872	-0.05%
2021/02/04	1	87.60	0	0.00	87.30	1	1,776	0.06%
2021/02/03	1	88.40	0	0.00	88.40	1	1,793	0.06%
2021/02/02	0	0.00	2	88.40	88.40	-2	1,795	-0.11%
2021/01/28	2	89.60	0	0.00	89.20	2	1,795	0.11%
2021/01/27	1	89.60	1	88.80	90.00	0	1,771	0.00%
2021/01/26	6	87.97	1	88.60	87.90	5	1,748	0.29%
2021/01/22	2	87.40	4	87.60	87.70	-2	1,705	-0.12%
2021/01/18	0	0.00	1	87.90	87.40	-1	1,647	-0.06%
2021/01/15	0	0.00	3	86.63	86.90	-3	1,637	-0.18%
2021/01/12	1	86.70	0.2	87.00	86.10	0.8	1,675	0.05%
2021/01/08	5	87.68	0	0.00	86.60	5	1,661	0.30%
2021/01/07	1	87.90	3	87.70	87.40	-2	1,617	-0.12%
2020/12/25	0	0.00	3	86.00	86.10	-3	1,633	-0.18%
2020/12/17	1	85.90	0	0.00	85.60	1	1,673	0.06%
2020/12/03	1	87.20	0	0.00	86.80	1	1,691	0.06%
2020/12/02	3	86.90	0	0.00	87.20	3	1,669	0.18%
2020/11/19	1	85.90	0	0.00	85.80	1	1,658	0.06%
2020/11/06	0	0.00	1	87.50	86.80	-1	1,853	-0.05%
2020/11/04	0	0.00	1	87.70	87.90	-1	2,005	-0.05%
2020/11/03	1	87.60	0	0.00	87.70	1	2,026	0.05%
2020/11/02	0	0.00	1	86.80	87.00	-1	2,033	-0.05%
2020/10/30	0	0.00	2	86.70	86.10	-2	2,048	-0.10%
2020/10/23	1	85.00	0	0.00	85.00	1	2,061	0.05%
2020/10/22	0	0.00	1	85.80	84.40	-1	2,073	-0.05%
2020/10/21	1	83.80	0	0.00	83.50	1	1,992	0.05%
2020/10/13	1	84.30	0	0.00	83.50	1	2,109	0.05%
2020/10/08	1	84.70	0	0.00	83.40	1	2,170	0.05%
2020/09/17	1	85.50	0	0.00	84.70	1	2,403	0.04%
2020/09/09	0	0.00	2	85.90	86.20	-2	2,538	-0.08%
2020/09/04	0	0.00	2	85.85	86.00	-2	2,602	-0.08%
2020/08/31	0	0.00	1	89.30	88.50	-1	2,622	-0.04%
2020/08/24	1	90.30	0	0.00	90.50	1	2,807	0.04%
2020/08/20	4	88.70	0	0.00	87.30	4	2,879	0.14%
2020/08/19	0	0.00	3	91.60	90.90	-3	2,869	-0.10%
2020/08/18	1	89.90	0	0.00	89.40	1	2,831	0.04%
2020/08/13	1	88.70	0	0.00	88.30	1	2,772	0.04%
2020/08/11	3	91.83	0	0.00	88.60	3	2,706	0.11%
2020/08/10	0	0.00	1	90.70	93.60	-1	2,642	-0.04%
2020/08/07	1	88.30	0	0.00	88.30	1	2,585	0.04%
2020/08/06	0	0.00	1	87.70	88.00	-1	2,590	-0.04%
2020/07/24	1	87.00	0	0.00	87.00	1	2,868	0.03%
2020/07/20	0	0.00	1	85.80	86.40	-1	2,906	-0.03%
2020/07/16	1	87.70	0	0.00	87.50	1	2,931	0.03%
2020/07/10	0	0.00	1	86.60	85.60	-1	3,010	-0.03%
2020/07/07	1	86.10	0	0.00	83.70	1	3,012	0.03%
2020/07/01	0	0.00	1	84.50	84.50	-1	3,163	-0.03%
2020/06/29	1	83.70	0	0.00	83.80	1	3,228	0.03%
2020/06/22	0	0.00	1	85.60	84.70	-1	3,254	-0.03%
2020/06/19	1	83.60	0	0.00	83.70	1	3,271	0.03%
2020/06/08	0	0.00	1	87.20	87.20	-1	3,549	-0.03%
2020/06/04	1	88.00	0	0.00	87.70	1	3,603	0.03%
2020/06/01	0	0.00	1	88.90	88.50	-1	3,571	-0.03%
2020/05/27	0	0.00	1	83.80	83.90	-1	3,425	-0.03%
2020/05/08	0	0.00	2	80.10	79.70	-2	3,288	-0.06%
2020/05/07	2	80.85	0	0.00	80.50	2	3,226	0.06%
2020/05/05	1	82.00	1.1	82.38	82.00	-0.1	3,118	0.00%
2020/04/29	1	84.90	0	0.00	84.50	1	3,080	0.03%
2020/04/28	0	0.00	10	82.40	83.30	-10	3,071	-0.33%
2020/04/27	0	0.00	3	82.10	81.70	-3	3,080	-0.10%
2020/04/24	1	81.90	1	82.40	82.20	0	3,043	0.00%
2020/04/23	2	81.35	0.3	81.60	81.90	1.7	2,997	0.06%
2020/04/21	10	81.52	0	0.00	81.90	10	2,978	0.34%
2020/04/17	0	0.00	5	82.04	81.80	-5	2,946	-0.17%
2020/04/16	0	0.00	1	78.40	79.10	-1	2,880	-0.03%
2020/04/14	10	78.00	10	77.80	78.50	0	2,830	0.00%
2020/04/13	0	0.00	8	74.98	75.10	-8	2,838	-0.28%
2020/04/10	10	76.42	0	0.00	76.10	10	2,836	0.35%
2020/04/09	2	78.10	0	0.00	77.80	2	2,804	0.07%
2020/04/08	1	82.70	1	82.80	82.80	0	2,715	0.00%
2020/04/07	2	82.80	0	0.00	82.40	2	2,638	0.08%
2020/04/06	0	0.00	2	80.60	81.50	-2	2,600	-0.08%
2020/04/01	2	78.85	1	78.40	79.00	1	2,518	0.04%
2020/03/27	0	0.00	1	77.10	76.60	-1	2,388	-0.04%
2020/03/24	1	71.20	2	71.50	71.10	-1	2,250	-0.04%
2020/03/20	0	0.00	2	75.80	72.00	-2	2,210	-0.09%
2020/03/19	1	73.00	1	75.10	73.10	0	2,187	0.00%
2020/03/18	0	0.00	1	76.10	76.00	-1	2,117	-0.05%
2020/03/16	0	0.00	2	78.60	78.60	-2	2,052	-0.10%
2020/03/13	1	80.30	1	77.00	79.60	0	1,997	0.00%
2020/03/11	3	83.97	3	83.13	81.70	0	1,867	0.00%
2020/03/03	1	83.00	0	0.00	82.30	1	1,811	0.06%
2020/02/21	1	84.80	1	85.60	84.50	0	1,857	0.00%
2020/02/20	1	85.60	0	0.00	85.60	1	1,862	0.05%
2020/02/19	0	0.00	1	87.00	86.70	-1	1,873	-0.05%
2020/02/13	1	87.50	2	87.35	86.70	-1	1,937	-0.05%
2020/02/12	1	86.20	0	0.00	86.10	1	1,965	0.05%
2020/01/15	0	0.00	5	89.50	89.40	-5	2,130	-0.23%
2020/01/13	0	0.00	1	87.90	89.10	-1	2,102	-0.05%
2020/01/10	5	85.30	0	0.00	85.30	5	2,122	0.24%
2020/01/07	1	85.90	0	0.00	85.70	1	2,121	0.05%
2020/01/06	1	85.50	0	0.00	85.80	1	2,088	0.05%
2019/12/31	1	88.90	0	0.00	89.00	1	2,108	0.05%
2019/12/18	1	90.50	0	0.00	90.50	1	2,267	0.04%
2019/12/16	1	90.00	0	0.00	89.30	1	2,302	0.04%
2019/12/12	0	0.00	10	92.40	92.50	-10	2,308	-0.43%
2019/12/03	2	88.30	0	0.00	89.00	2	2,417	0.08%
2019/11/29	1	88.70	0	0.00	88.50	1	2,384	0.04%
2019/11/27	1	90.50	0	0.00	90.00	1	2,392	0.04%
2019/11/25	6	90.50	0	0.00	89.70	6	2,324	0.26%
2019/11/22	5	91.30	0	0.00	91.50	5	2,333	0.21%
2019/11/15	1	91.50	0	0.00	91.30	1	2,301	0.04%
2019/11/14	1	93.30	1	92.20	92.20	0	2,308	0.00%
2019/11/08	1	93.80	0	0.00	93.80	1	2,404	0.04%
2019/11/05	0	0.00	2	97.00	97.40	-2	2,443	-0.08%
2019/11/01	0	0.00	1	94.40	94.80	-1	2,440	-0.04%
2019/10/31	3	94.70	0	0.00	94.70	3	2,444	0.12%
2019/10/28	0	0.00	2	99.05	97.00	-2	2,418	-0.08%
2019/10/25	1	96.10	0	0.00	96.70	1	2,360	0.04%
2019/10/23	0	0.00	1	92.60	94.10	-1	2,307	-0.04%
2019/10/18	1	91.50	0	0.00	93.10	1	2,266	0.04%
2019/10/02	1	91.50	1	92.00	92.30	0	2,266	0.00%
2019/09/23	0	0.00	1	90.00	90.30	-1	2,177	-0.05%
2019/09/18	2	92.00	0	0.00	92.60	2	2,237	0.09%
2019/09/17	1	91.90	0	0.00	91.80	1	2,252	0.04%
2019/09/12	0	0.00	4.5	90.94	91.00	-4.5	2,302	-0.20%
2019/09/09	0	0.00	0.1	90.10	90.40	-0.1	2,293	0.00%
2019/09/06	0	0.00	4	91.55	91.70	-4	2,274	-0.18%
2019/09/05	0	0.00	0.1	89.80	89.80	-0.1	2,192	-0.01%
2019/08/23	0	0.00	1	86.80	87.00	-1	2,186	-0.05%
2019/08/15	0.5	87.30	0	0.00	87.30	0.5	2,150	0.02%
2019/08/14	0.5	89.20	0	0.00	89.60	0.5	2,135	0.02%
2019/08/13	2	87.85	6	90.63	90.00	-4	2,074	-0.19%
2019/08/12	1	87.60	3	86.08	87.70	-2	1,994	-0.10%
2019/08/01	5	78.30	0	0.00	79.40	5	2,069	0.24%
2019/07/30	0	0.00	1	80.10	80.50	-1	2,138	-0.05%
2019/07/23	1	81.10	0	0.00	81.80	1	2,184	0.05%
2019/07/17	0	0.00	5	80.86	81.30	-5	2,173	-0.23%
2019/07/16	0	0.00	2	80.40	80.40	-2	2,153	-0.09%
2019/07/15	0	0.00	6	79.80	79.80	-6	2,161	-0.28%
2019/07/11	0	0.00	3	79.40	79.00	-3	2,249	-0.13%
2019/07/10	3	77.40	0	0.00	78.00	3	2,227	0.13%
2019/07/08	0	0.00	1	77.00	77.30	-1	2,218	-0.05%
2019/06/27	1	77.10	8	76.59	77.10	-7	2,264	-0.31%
2019/06/24	0	0.00	1	78.80	78.60	-1	2,169	-0.05%
2019/06/14	1	77.30	0	0.00	76.90	1	2,030	0.05%
2019/06/13	1	77.10	1	76.90	78.00	0	2,027	0.00%
2019/06/11	1	78.10	1	77.80	77.60	0	2,028	0.00%
2019/06/10	2	78.55	4	79.09	79.00	-2	2,046	-0.10%
2019/06/06	1	76.50	0	0.00	76.30	1	2,007	0.05%
2019/06/05	0	0.00	1	75.10	75.20	-1	2,012	-0.05%
2019/05/29	0	0.00	2	74.00	74.00	-2	2,063	-0.10%
2019/05/27	0	0.00	2	73.30	73.00	-2	2,007	-0.10%
2019/05/24	1	73.00	1	73.00	73.10	0	2,004	0.00%
2019/05/20	0	0.00	1	70.30	70.30	-1	1,975	-0.05%
2019/05/16	2	72.10	0	0.00	71.00	2	1,953	0.10%
2019/05/09	1	72.00	0	0.00	70.90	1	1,900	0.05%
2019/05/03	0	0.00	4	76.25	76.50	-4	1,617	-0.25%
2019/04/30	0	0.00	5.1	76.10	76.10	-5.1	1,601	-0.32%
2019/04/26	0	0.00	5	76.20	76.20	-5	1,603	-0.31%
2019/04/23	0	0.00	1	75.30	75.30	-1	1,586	-0.06%
2019/04/22	0	0.00	3	76.60	76.10	-3	1,594	-0.19%
2019/04/19	0	0.00	5	77.00	76.10	-5	1,616	-0.31%
2019/04/18	0	0.00	4	76.30	76.30	-4	1,597	-0.25%
2019/04/17	0	0.00	2	75.30	75.50	-2	1,554	-0.13%
2019/04/15	0	0.00	1	71.90	71.70	-1	1,468	-0.07%
2019/04/12	4	72.20	0	0.00	71.80	4	1,464	0.27%
2019/04/08	0	0.00	2	71.50	71.40	-2	1,398	-0.14%
2019/04/02	2	71.20	0	0.00	71.10	2	1,357	0.15%
2019/03/28	1	71.70	1	71.30	71.30	0	1,323	0.00%
2019/03/27	0	0.00	1	70.90	71.30	-1	1,318	-0.08%
2019/03/25	0	0.00	1	68.60	69.60	-1	1,358	-0.07%
2019/03/21	1	70.00	0	0.00	70.00	1	1,357	0.07%
2019/03/13	1	70.50	3	70.73	70.30	-2	1,343	-0.15%
2019/03/11	3	70.17	2	70.30	70.40	1	1,329	0.08%
2019/03/08	0	0.00	1	69.80	69.10	-1	1,299	-0.08%
2019/03/06	0	0.00	1	67.80	68.00	-1	1,264	-0.08%
2019/03/05	0	0.00	1	66.90	66.90	-1	1,250	-0.08%
2019/02/22	1	67.20	0	0.00	67.20	1	1,248	0.08%
2019/02/15	2	65.80	0	0.00	66.30	2	1,234	0.16%
2019/01/25	1	67.90	1	68.30	68.50	0	1,200	0.00%
2019/01/24	0	0.00	1	68.40	68.50	-1	1,216	-0.08%
2019/01/23	1	67.80	0	0.00	68.50	1	1,232	0.08%
2019/01/03	0	0.00	1	63.30	63.50	-1	1,427	-0.07%
2018/12/27	1	62.30	0	0.00	62.50	1	1,458	0.07%
2018/12/20	0	0.00	1	64.40	63.70	-1	1,565	-0.06%
2018/12/19	6	64.10	6	65.08	64.10	0	1,558	0.00%
2018/12/18	0	0.00	1	62.80	63.00	-1	1,537	-0.07%
2018/12/17	0	0.00	1	62.40	61.10	-1	1,507	-0.07%
2018/12/14	1	61.50	1	61.90	61.70	0	1,501	0.00%
2018/12/13	1	61.80	2	62.50	62.80	-1	1,506	-0.07%
2018/12/12	2	62.05	0	0.00	62.00	2	1,510	0.13%
2018/12/11	0	0.00	1	62.00	62.10	-1	1,508	-0.07%
2018/12/10	2	60.10	0	0.00	60.10	2	1,496	0.13%
2018/12/06	1	60.90	0	0.00	61.40	1	1,518	0.07%
2018/11/27	1	60.30	0	0.00	60.50	1	1,463	0.07%
2018/11/09	6	61.20	5	60.02	60.70	1	1,451	0.07%
2018/11/08	3	61.10	0	0.00	61.50	3	1,451	0.21%
2018/11/07	2	60.90	0	0.00	60.20	2	1,446	0.14%
2018/11/02	0	0.00	10	60.48	61.20	-10	1,420	-0.70%
2018/11/01	1	60.50	6	60.40	60.50	-5	1,419	-0.35%
2018/10/31	6	59.60	0	0.00	61.90	6	1,411	0.43%
2018/10/25	3	59.60	3	59.00	58.70	0	1,396	0.00%
2018/10/24	0	0.00	1	59.30	60.00	-1	1,389	-0.07%
2018/10/22	0	0.00	7	58.46	58.30	-7	1,337	-0.52%
2018/10/19	1	55.80	0	0.00	57.00	1	1,304	0.08%
2018/10/18	0	0.00	0	55.80	55.60	0	1,270	0.00%
2018/10/11	5	54.80	0	0.00	54.50	5	1,162	0.43%
2018/10/04	2	59.00	0	0.00	59.20	2	1,076	0.19%
2018/10/01	1	61.50	0	0.00	61.50	1	1,028	0.10%
2018/09/19	0	0.00	1	63.90	63.60	-1	981	-0.10%
2018/09/12	2	61.10	0	0.00	61.60	2	1,014	0.20%
2018/09/06	0	0.00	1	65.40	65.30	-1	1,047	-0.10%
2018/08/31	1	65.20	1	64.60	64.60	0	1,047	0.00%
2018/08/30	1	65.50	0	0.00	65.50	1	1,036	0.10%
2018/08/28	1	65.20	0	0.00	66.00	1	1,054	0.09%
2018/08/27	1	64.90	0	0.00	64.80	1	1,070	0.09%
2018/08/16	3	65.30	0	0.00	65.30	3	1,092	0.27%
2018/08/09	1	68.60	0	0.00	68.10	1	1,179	0.08%
2018/07/25	1	67.70	0	0.00	67.40	1	1,152	0.09%
2018/07/18	0	0.00	3	68.40	68.80	-3	1,154	-0.26%
2018/07/04	0	0.00	11	67.03	67.60	-11	1,142	-0.96%
2018/07/03	0	0.00	3	66.50	66.30	-3	1,149	-0.26%
2018/06/29	0	0.00	3	68.40	68.70	-3	1,142	-0.26%
2018/06/28	2	67.60	1	67.80	67.60	1	1,131	0.09%
2018/06/22	0	0.00	1	69.70	69.60	-1	1,105	-0.09%
2018/06/21	1	68.90	0	0.00	69.30	1	1,092	0.09%
2018/06/19	18	73.70	0	0.00	74.10	18	1,056	1.70%
2018/06/07	2	73.00	0	0.00	73.50	2	978	0.20%
2018/05/10	3	72.30	0	0.00	72.00	3	875	0.34%
2018/05/03	2	73.10	0	0.00	72.80	2	857	0.23%
2018/04/27	4	72.45	0	0.00	72.40	4	880	0.45%
2018/04/20	4	74.85	0	0.00	74.80	4	885	0.45%
2018/03/22	15	74.80	0	0.00	74.70	15	804	1.87%
2018/03/20	0	0.00	0	74.40	74.10	0	804	0.00%
2018/03/16	4	74.00	0	0.00	73.80	4	796	0.50%
2018/03/13	7	74.26	0	0.00	74.40	7	764	0.92%
2018/03/12	5	73.80	0	0.00	74.00	5	762	0.66%
2018/03/08	1	73.40	1	73.60	73.60	0	757	0.00%
2018/03/07	1	74.00	1	73.90	74.00	0	752	0.00%
2018/02/09	1	71.90	0	0.00	72.00	1	723	0.14%
2018/01/31	0	0.00	0.2	76.60	76.80	-0.2	697	-0.03%
2018/01/26	0	0.00	0	77.10	77.10	0	709	0.00%