固緯 (2423)-元大-左營券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
41.75
漲跌
▼0.35
漲幅
-0.83%
成交量
514張
產業
上市其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	42.00	1	43.40	42.20	0	610	0.00%
2024/05/08	1	47.15	0	0.00	46.70	1	588	0.17%
2024/05/02	2	46.70	0	0.00	46.75	2	584	0.34%
2024/04/30	9	47.46	5	47.63	47.55	4	582	0.69%
2024/04/03	0.3	41.80	0	0.00	41.55	0.3	819	0.04%
2024/03/04	0	0.00	2	42.45	42.50	-2	829	-0.24%
2024/03/01	0	0.00	4	42.30	41.85	-4	822	-0.49%
2024/02/29	0	0.00	2	41.70	42.10	-2	813	-0.25%
2024/02/27	4	41.00	0	0.00	41.10	4	805	0.50%
2024/02/02	2	40.53	0	0.00	40.45	2	757	0.26%
2024/01/30	0	0.00	2	41.65	41.45	-2	738	-0.27%
2024/01/29	0	0.00	1	40.80	41.15	-1	734	-0.14%
2024/01/26	2	41.58	1	42.20	40.80	1	733	0.14%
2024/01/25	3	41.78	4	42.13	42.00	-1	728	-0.14%
2024/01/24	3	41.28	1	41.85	41.20	2	714	0.28%
2024/01/23	0	0.00	1	41.20	41.10	-1	707	-0.14%
2024/01/19	2	41.40	0	0.00	40.95	2	702	0.28%
2024/01/15	2	42.68	2.1	43.33	42.80	-0.1	647	-0.02%
2024/01/12	3.1	45.13	1	42.90	41.80	2.1	599	0.35%
2024/01/11	5	43.39	6	44.16	44.95	-1	516	-0.19%
2024/01/10	4	39.95	5	40.86	40.90	-1	383	-0.26%
2024/01/03	1	38.20	0	0.00	37.60	1	339	0.29%
2023/12/15	0	0.00	1	38.25	38.20	-1	365	-0.27%
2023/12/14	1	39.85	0	0.00	38.70	1	366	0.27%
2023/12/07	0	0.00	1.8	37.67	37.70	-1.8	341	-0.52%
2023/11/27	0	0.00	22	35.67	35.75	-22	339	-6.47%
2023/11/21	22	36.00	0	0.00	35.95	22	343	6.40%
2023/09/19	0	0.00	1	35.55	35.15	-1	382	-0.26%
2023/09/08	0.1	35.35	0	0.00	35.30	0.1	402	0.02%
2023/08/29	0	0.00	1	33.30	33.30	-1	468	-0.21%
2023/08/28	1	32.90	0	0.00	32.70	1	482	0.21%
2023/07/24	1	34.30	2	34.35	34.30	-1	642	-0.16%
2023/06/15	0	0.00	0.1	38.45	38.80	-0.1	813	-0.01%
2023/06/07	1	39.50	0	0.00	39.55	1	761	0.13%
2023/06/01	0.1	38.80	0	0.00	38.70	0.1	731	0.01%
2023/05/09	0	0.00	1	37.40	36.70	-1	590	-0.17%
2023/05/08	1	36.10	0	0.00	36.10	1	571	0.18%
2023/04/10	0	0.00	1	34.30	34.15	-1	241	-0.41%
2023/03/30	0	0.00	1	31.70	31.60	-1	211	-0.47%
2023/03/24	0	0.00	5	32.65	31.85	-5	204	-2.44%
2023/03/22	1	31.40	0	0.00	31.05	1	192	0.52%
2023/03/21	1	31.30	0	0.00	31.10	1	189	0.53%
2023/03/10	3	29.45	0	0.00	29.65	3	170	1.76%
2023/02/02	0	0.00	0.1	28.20	28.20	-0.1	139	-0.06%
2023/01/30	0	0.00	0	28.05	28.10	0	139	-0.03%
2022/12/19	0	0.00	1	27.05	26.85	-1	153	-0.65%
2022/12/14	1	27.30	0	0.00	27.30	1	158	0.63%
2022/11/09	0	27.15	0	0.00	27.25	0	165	0.01%
2022/06/10	5	28.95	0	0.00	28.95	5	243	2.05%
2022/05/11	1	28.30	1	28.00	27.90	0	223	0.00%
2021/12/03	0	0.00	7	28.20	28.20	-7	661	-1.06%
2021/11/24	0	0.00	1	29.00	28.95	-1	659	-0.15%
2021/11/05	11	32.06	10	31.80	32.20	1	545	0.18%
2021/11/04	3	30.67	1	31.75	31.75	2	431	0.46%
2021/11/03	3	28.75	0	0.00	28.90	3	383	0.78%
2021/11/02	0	0.00	1	26.65	26.70	-1	379	-0.26%
2021/11/01	0	0.00	7	27.01	27.10	-7	446	-1.57%
2021/10/29	2	26.45	0	0.00	26.65	2	449	0.44%
2021/10/28	0	0.00	2	27.25	26.55	-2	451	-0.44%
2021/10/13	2	26.23	0	0.00	25.85	2	460	0.43%
2021/10/08	0	0.00	2	26.90	26.70	-2	463	-0.43%
2021/10/05	2	25.35	2	25.60	26.05	0	460	0.00%
2021/09/29	1	26.95	0	0.00	26.55	1	453	0.22%
2021/09/28	6	26.72	0	0.00	27.05	6	446	1.34%
2021/09/24	1	26.80	0	0.00	26.95	1	437	0.23%
2021/09/14	0	0.00	1	26.45	26.30	-1	395	-0.25%
2021/09/13	1	26.00	0	0.00	25.80	1	390	0.26%
2021/08/09	1	25.15	0	0.00	25.60	1	280	0.36%
2021/08/05	2	28.35	3	27.98	26.25	-1	244	-0.41%
2021/04/28	0	0.00	1	25.95	25.50	-1	232	-0.43%
2021/04/13	0	0.00	1	25.30	25.10	-1	228	-0.44%
2021/04/12	0	0.00	3	25.10	25.20	-3	220	-1.36%
2021/02/01	0	0.00	1	23.35	23.20	-1	226	-0.44%
2020/11/25	0	0.00	2	23.88	23.90	-2	177	-1.13%
2020/08/17	0	0.00	1	22.25	22.30	-1	268	-0.37%
2020/08/14	1	22.05	0	0.00	22.15	1	267	0.37%
2020/08/11	1	22.70	0	0.00	22.70	1	260	0.38%
2020/07/21	0	0.00	5	23.10	22.95	-5	280	-1.78%
2020/07/01	0	0.00	2	23.48	23.50	-2	276	-0.72%
2020/06/29	1	24.50	0	0.00	24.50	1	273	0.37%
2020/06/23	1	24.70	0	0.00	24.70	1	274	0.36%
2020/06/10	0	0.00	1	24.25	24.55	-1	292	-0.34%
2020/06/08	0	0.00	1	25.05	24.95	-1	298	-0.34%
2020/06/03	0	0.00	1	24.05	24.20	-1	294	-0.34%
2020/05/28	1	23.90	0	0.00	23.75	1	293	0.34%
2020/05/26	0	0.00	5	23.79	23.80	-5	291	-1.71%
2020/05/22	5	23.65	0	0.00	23.60	5	291	1.71%
2020/05/08	1	24.10	0	0.00	23.90	1	287	0.35%
2020/04/17	5	22.90	0	0.00	22.85	5	268	1.86%
2020/03/13	1	22.40	0	0.00	22.75	1	238	0.42%
2020/02/21	0	0.00	1	25.30	25.35	-1	207	-0.48%
2020/02/14	1	25.10	0	0.00	25.10	1	202	0.49%
2020/02/12	1	24.85	1	24.90	25.40	0	201	0.00%
2020/01/17	1	26.15	0	0.00	26.25	1	179	0.56%
2020/01/03	0	0.00	1	27.25	26.90	-1	178	-0.56%
2019/12/24	1	26.90	0	0.00	27.10	1	167	0.60%
2019/12/18	1	27.20	0	0.00	27.05	1	162	0.62%
2019/11/19	0	0.00	1	26.85	26.70	-1	154	-0.65%
2019/11/08	1	26.70	0	0.00	26.70	1	153	0.65%
2019/10/14	0	0.00	1	27.00	26.65	-1	176	-0.57%
2019/10/09	0	0.00	1	26.65	26.65	-1	172	-0.58%
2019/09/06	1	26.05	0	0.00	25.95	1	178	0.56%
2019/09/02	1	26.00	0	0.00	26.15	1	190	0.52%
2019/08/21	0	0.00	1	25.95	25.85	-1	195	-0.51%
2019/08/20	1	25.70	1	26.00	25.90	0	195	0.00%
2019/08/19	1	25.60	0	0.00	25.90	1	195	0.51%
2019/08/12	1	26.30	0	0.00	26.10	1	204	0.49%
2019/07/31	0	0.00	1	26.75	26.75	-1	242	-0.41%
2019/07/24	0	0.00	1	26.10	26.25	-1	224	-0.45%
2019/07/22	1	25.80	0	0.00	26.00	1	226	0.44%
2019/07/04	0	0.00	1	26.75	26.75	-1	262	-0.38%
2019/06/14	1	26.85	0	0.00	26.80	1	357	0.28%
2019/06/04	1	28.00	0	0.00	28.25	1	364	0.27%
2019/05/27	0	0.00	2	27.50	27.70	-2	370	-0.54%
2019/05/10	1	29.15	1	28.85	28.75	0	409	0.00%
2019/05/02	1	28.10	0	0.00	28.40	1	425	0.23%
2019/04/09	0	0.00	4	28.90	29.35	-4	649	-0.62%
2019/04/02	0	0.00	1	28.40	28.35	-1	627	-0.16%
2019/03/28	3	28.22	1	28.30	28.85	2	608	0.33%
2019/03/27	1	28.55	0	0.00	28.55	1	603	0.17%
2019/03/26	0	0.00	1	28.30	29.20	-1	580	-0.17%
2019/03/20	0	0.00	1	27.15	27.20	-1	546	-0.18%
2019/03/13	1	26.50	0	0.00	26.40	1	515	0.19%
2019/02/12	2	26.25	0	0.00	26.40	2	423	0.47%
2019/01/24	2	26.45	1	27.10	26.40	1	375	0.27%
2019/01/22	1	26.90	0	0.00	27.00	1	354	0.28%
2019/01/21	1	27.30	4	27.59	26.95	-3	331	-0.90%
2019/01/18	8	26.78	16	27.57	27.75	-8	283	-2.82%
2019/01/08	0	0.00	1	25.50	25.15	-1	106	-0.94%
2019/01/04	0	0.00	2	24.50	24.50	-2	82	-2.42%
2019/01/03	0	0.00	2	23.25	23.55	-2	82	-2.43%
2018/12/28	1	23.20	0	0.00	23.15	1	87	1.14%
2018/12/13	0	0.00	1	23.25	23.35	-1	104	-0.95%
2018/12/11	4	22.98	0	0.00	23.05	4	104	3.84%
2018/12/10	1	22.90	0	0.00	23.00	1	104	0.96%
2018/11/23	0	0.00	2	21.90	21.95	-2	119	-1.68%
2018/11/22	0	0.00	4	22.08	21.90	-4	118	-3.37%
2018/11/20	0	0.00	2	22.10	21.85	-2	120	-1.66%
2018/11/19	0	0.00	5	21.95	22.00	-5	120	-4.14%
2018/11/16	0	0.00	3	22.00	21.95	-3	121	-2.48%
2018/11/14	0	0.00	2	21.90	21.65	-2	121	-1.64%
2018/11/13	0	0.00	2	21.85	22.00	-2	121	-1.65%
2018/11/12	0	0.00	5	21.92	21.90	-5	121	-4.12%
2018/11/09	0	0.00	3	21.90	21.75	-3	121	-2.48%
2018/11/08	0	0.00	4	21.83	21.90	-4	123	-3.23%
2018/10/15	0	0.00	3	22.50	22.20	-3	135	-2.21%
2018/10/11	0	0.00	63	21.98	21.80	-63	129	-48.71%
2018/09/26	0	0.00	2	23.65	23.65	-2	108	-1.84%
2018/09/21	0	0.00	2	23.75	23.55	-2	108	-1.84%
2018/09/20	0	0.00	3	23.77	23.75	-3	108	-2.77%
2018/09/11	0	0.00	5	23.86	23.90	-5	101	-4.94%
2018/09/05	1	23.55	0	0.00	23.50	1	86	1.16%
2018/08/15	10	23.53	0	0.00	23.45	10	98	10.11%
2018/08/14	1	23.40	0	0.00	23.45	1	97	1.02%
2018/08/03	5	23.30	0	0.00	23.50	5	97	5.11%
2018/07/30	0	0.00	5	23.75	23.80	-5	100	-4.98%
2018/07/27	0	0.00	10	23.70	23.90	-10	97	-10.24%
2018/07/06	2	22.00	0	0.00	22.20	2	82	2.44%
2018/07/03	2	24.00	0	0.00	23.40	2	77	2.58%
2018/07/02	1	23.90	0	0.00	23.90	1	76	1.31%
2018/06/28	1	23.70	0	0.00	23.70	1	76	1.31%
2018/06/22	2	23.95	0	0.00	23.95	2	77	2.58%
2018/06/20	1	23.70	2	23.60	23.60	-1	77	-1.29%
2018/06/19	1	23.70	0	0.00	23.65	1	78	1.27%
2018/06/14	0	0.00	6	23.91	23.90	-6	79	-7.55%
2018/06/13	0	0.00	6	24.10	24.05	-6	80	-7.50%
2018/06/12	0	0.00	4	24.23	24.20	-4	79	-5.02%
2018/06/11	0	0.00	7	24.49	24.20	-7	79	-8.83%
2018/05/29	0	0.00	2	24.00	23.80	-2	71	-2.79%
2018/05/22	0	0.00	1	23.90	23.65	-1	71	-1.40%
2018/05/21	0	0.00	2	23.85	23.85	-2	70	-2.84%
2018/05/18	0	0.00	5	23.63	23.70	-5	70	-7.08%
2018/05/17	0	0.00	5	23.43	23.60	-5	72	-6.92%
2018/05/16	0	0.00	5	23.33	23.40	-5	72	-6.91%
2018/05/07	10	22.78	0	0.00	23.00	10	74	13.48%
2018/04/12	1	23.30	0	0.00	23.55	1	85	1.17%
2018/04/11	5	23.50	0	0.00	23.45	5	86	5.80%
2018/03/26	20	23.80	0	0.00	23.85	20	92	21.71%
2018/03/23	5	23.70	0	0.00	23.70	5	91	5.44%
2018/03/22	5	24.00	0	0.00	23.95	5	91	5.45%
2018/03/21	12	23.90	0	0.00	23.95	12	90	13.27%
2018/03/20	20	23.91	0	0.00	23.95	20	90	22.20%
2018/03/19	9	23.60	0	0.00	23.60	9	88	10.16%
2018/03/16	11	23.22	0	0.00	23.40	11	89	12.30%
2018/03/15	16	23.27	0	0.00	23.40	16	89	17.82%
2018/03/14	7	23.12	0	0.00	23.30	7	92	7.59%
2018/03/13	10	23.30	0	0.00	23.15	10	101	9.88%
2018/03/09	2	23.10	0	0.00	23.15	2	102	1.96%
2018/03/08	10	22.68	0	0.00	23.15	10	102	9.76%
2018/03/07	11	22.68	0	0.00	22.80	11	101	10.88%
2018/02/06	0	0.00	0.1	22.45	22.25	-0.1	111	-0.04%
2018/01/11	1	22.85	0	0.00	23.00	1	137	0.72%
2018/01/02	1	23.05	0	0.00	23.05	1	140	0.71%