鉅祥 (2476)-元大-左營券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
89.5
漲跌
▼0.7
漲幅
-0.78%
成交量
3,564張
產業
上市電子零組件類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	89.01	0	0.00	89.50	1	4,451	0.02%
2024/05/22	2.1	89.81	8	90.65	90.20	-5.9	4,480	-0.13%
2024/05/21	4	90.33	1	90.20	90.10	3	4,490	0.07%
2024/05/20	3.1	92.29	2.6	92.53	91.80	0.5	4,583	0.01%
2024/05/17	5	92.02	5	93.32	93.20	0	4,550	0.00%
2024/05/16	2	90.25	0	0.00	89.80	2	4,472	0.04%
2024/05/15	86	93.04	86	90.58	90.70	0	4,469	0.00%
2024/05/14	5	84.34	9.1	86.53	88.50	-4.1	4,130	-0.10%
2024/05/13	1	80.80	2	80.30	80.50	-1	3,817	-0.03%
2024/05/10	6	79.45	6	79.17	79.20	0	3,690	0.00%
2024/05/09	7	77.81	6	80.07	77.00	1	3,613	0.03%
2024/05/08	1	74.50	11	75.17	76.50	-10	3,452	-0.29%
2024/05/07	4	73.03	0	0.00	73.40	4	3,402	0.12%
2024/05/03	2	73.75	0	0.00	73.80	2	3,433	0.06%
2024/05/02	1	73.90	1	74.60	74.60	0	3,492	0.00%
2024/04/30	0	0.00	0	74.40	74.20	0	3,557	0.00%
2024/04/29	1	74.60	0	0.00	74.30	1	3,631	0.03%
2024/04/24	0	0.00	1	72.90	73.60	-1	3,698	-0.03%
2024/04/23	1	72.00	0	0.00	71.30	1	3,728	0.03%
2024/04/22	1	72.10	0	0.00	71.20	1	3,783	0.03%
2024/04/19	2	73.20	2	73.70	73.40	0	3,833	0.00%
2024/04/17	0	0.00	2	74.55	74.10	-2	3,830	-0.05%
2024/04/16	1	75.00	3	75.27	73.50	-2	3,817	-0.05%
2024/04/15	3	77.33	5	77.66	77.10	-2	3,782	-0.05%
2024/04/12	2	78.90	0	0.00	79.00	2	3,765	0.05%
2024/04/10	4	81.30	2	81.25	79.90	2	3,718	0.05%
2024/04/09	2	77.85	1	78.10	78.30	1	3,606	0.03%
2024/04/08	0	0.00	10	77.70	77.70	-10	3,541	-0.28%
2024/04/03	10	74.60	0	0.00	74.50	10	3,478	0.29%
2024/04/02	0	0.00	0.2	74.60	74.90	-0.2	3,486	-0.01%
2024/04/01	0	0.00	0	74.50	74.20	0	3,499	0.00%
2024/03/29	0	0.00	2	73.20	72.40	-2	3,543	-0.06%
2024/03/26	1	76.30	1	74.70	74.60	0	3,542	0.00%
2024/03/21	2	75.45	2	76.65	76.00	0	3,714	0.00%
2024/03/20	1	76.80	1	76.70	76.00	0	3,860	0.00%
2024/03/19	0	0.00	1	76.00	75.10	-1	3,912	-0.03%
2024/03/15	0.1	73.30	1	74.00	72.70	-0.9	4,049	-0.02%
2024/03/14	1	74.50	1	74.20	74.30	0	4,138	0.00%
2024/03/13	1	75.40	0	0.00	75.10	1	4,189	0.02%
2024/03/12	34	76.97	0	0.00	77.00	34	4,228	0.80%
2024/03/11	0	0.00	0	76.05	76.20	0	4,211	0.00%
2024/03/08	0.1	79.50	0	0.00	75.60	0.1	4,193	0.00%
2024/03/07	5.3	81.25	0.1	81.20	80.90	5.2	4,126	0.13%
2024/03/06	1	84.58	3.2	84.03	83.10	-2.2	4,235	-0.05%
2024/03/05	1.2	82.90	0	0.00	83.40	1.2	4,212	0.03%
2024/03/04	0	0.00	1	83.10	83.30	-1	4,241	-0.02%
2024/02/29	4	83.23	6	83.93	84.60	-2	4,243	-0.05%
2024/02/27	5.3	82.66	2	81.35	82.20	3.3	4,220	0.08%
2024/02/23	0	0.00	1	80.20	79.80	-1	4,475	-0.02%
2024/02/21	0	0.00	0	83.50	82.60	0	4,368	0.00%
2024/02/20	0.1	81.00	0	0.00	80.40	0.1	4,197	0.00%
2024/02/19	0	0.00	1.1	81.02	80.40	-1.1	4,128	-0.03%
2024/02/16	0	0.00	1	78.70	78.70	-1	3,981	-0.03%
2024/02/15	0	0.00	1	74.30	74.10	-1	3,846	-0.03%
2024/02/02	0	0.00	0	70.40	70.20	0	3,771	0.00%
2024/01/31	1	70.70	0	0.00	70.90	1	3,762	0.03%
2024/01/24	0.1	73.90	0	0.00	73.00	0.1	3,717	0.00%
2024/01/16	0	0.00	0	74.10	74.50	0	3,650	0.00%
2024/01/15	0	0.00	1	74.00	73.60	-1	3,612	-0.03%
2024/01/08	0	0.00	1	70.20	70.50	-1	3,473	-0.03%
2024/01/05	0	0.00	1	71.20	70.80	-1	3,464	-0.03%
2024/01/04	1	70.20	0	0.00	70.40	1	3,462	0.03%
2023/12/28	0	0.00	6	72.67	72.60	-6	3,418	-0.18%
2023/12/27	4	72.30	1	72.50	71.90	3	3,395	0.09%
2023/12/26	0	0.00	4	73.25	72.50	-4	3,374	-0.12%
2023/12/25	2	70.90	0	0.00	70.90	2	3,305	0.06%
2023/12/22	1	71.90	0	0.00	71.10	1	3,291	0.03%
2023/12/21	2	70.70	0	0.00	70.70	2	3,263	0.06%
2023/12/20	5	71.08	0	0.00	70.80	5	3,246	0.15%
2023/12/19	0	0.00	2	70.10	70.60	-2	3,196	-0.06%
2023/12/18	0	0.00	1	72.80	72.10	-1	3,087	-0.03%
2023/12/15	0	0.00	1	74.80	74.00	-1	2,994	-0.03%
2023/12/14	1	76.30	3	76.67	76.80	-2	2,829	-0.07%
2023/12/13	2	73.10	2	74.10	74.10	0	2,724	0.00%
2023/12/12	1	72.50	3	72.90	72.70	-2	2,647	-0.08%
2023/12/11	1	71.50	3	72.00	71.00	-2	2,554	-0.08%
2023/12/08	1	69.40	8	67.79	68.80	-7	2,441	-0.29%
2023/12/05	1	66.70	0	0.00	66.70	1	2,265	0.04%
2023/12/04	0	0.00	1	67.30	67.00	-1	2,233	-0.05%
2023/12/01	1	67.00	3	67.67	66.70	-2	2,166	-0.09%
2023/11/29	0	0.00	2	63.40	63.40	-2	1,984	-0.10%
2023/11/27	0	0.00	5	63.62	62.80	-5	1,906	-0.26%
2023/11/24	0	0.00	1	61.40	61.80	-1	1,765	-0.06%
2023/11/23	41	62.92	33	60.85	61.00	8	1,683	0.48%
2023/11/22	0	0.00	1	61.71	62.30	-1	1,398	-0.07%
2023/11/21	0	0.00	1	56.70	56.70	-1	1,219	-0.08%
2023/11/20	1	56.80	2	56.40	56.70	-1	1,201	-0.08%
2023/11/17	2	55.45	0	0.00	55.50	2	1,179	0.17%
2023/11/15	1	56.00	0	0.00	55.60	1	1,169	0.09%
2023/11/14	1	56.30	1	55.80	56.30	0	1,156	0.00%
2023/11/10	0	0.00	0	55.80	55.40	0	1,121	0.00%
2023/11/08	2	55.80	0	0.00	55.50	2	1,103	0.18%
2023/11/07	0	0.00	1	55.70	55.80	-1	1,047	-0.10%
2023/10/31	0	0.00	1	53.70	53.10	-1	992	-0.10%
2023/10/27	0	0.00	15	54.89	54.60	-15	918	-1.63%
2023/10/26	4	54.00	1	52.80	53.60	3	863	0.35%
2023/10/25	9	53.92	2	53.90	53.60	7	838	0.83%
2023/10/24	2	53.20	1	52.90	53.10	1	804	0.12%
2023/10/23	1	52.90	3	53.10	53.00	-2	808	-0.25%
2023/10/18	2	51.50	2	51.50	51.10	0	796	0.00%
2023/10/16	0	0.00	1	51.50	51.50	-1	768	-0.13%
2023/10/12	0	0.00	1	52.20	51.70	-1	772	-0.13%
2023/10/11	0	0.00	6	51.58	51.70	-6	764	-0.78%
2023/10/06	1	50.50	0	0.00	50.50	1	735	0.14%
2023/10/05	0	0.00	1	50.70	50.70	-1	738	-0.14%
2023/09/26	0	0.00	5	49.00	48.90	-5	764	-0.65%
2023/09/20	1	50.70	1	50.10	50.30	0	763	0.00%
2023/09/19	0	0.00	1	51.00	50.80	-1	764	-0.13%
2023/09/18	0	0.00	1	51.10	51.20	-1	761	-0.13%
2023/09/14	1	51.50	0	0.00	51.80	1	751	0.13%
2023/09/11	2	51.15	1	51.50	50.90	1	744	0.13%
2023/09/07	2	51.20	4	51.18	50.80	-2	744	-0.27%
2023/09/06	1	50.50	0	0.00	50.70	1	736	0.14%
2023/09/05	11	51.46	1	51.10	50.90	10	725	1.38%
2023/09/01	0	0.00	1	49.50	49.50	-1	670	-0.15%
2023/08/30	0	0.00	1	47.75	47.75	-1	641	-0.16%
2023/08/23	1	44.75	0	0.00	44.90	1	656	0.15%
2023/08/22	0	45.10	0	0.00	45.15	0	661	0.00%
2023/08/21	0	0.00	1	45.50	45.55	-1	662	-0.15%
2023/08/11	0	0.00	5	47.16	46.95	-5	680	-0.73%
2023/08/09	2	50.03	0	0.00	49.95	2	685	0.29%
2023/08/08	6	50.08	0	0.00	50.00	6	682	0.88%
2023/08/07	2	50.90	2	51.00	50.20	0	689	0.00%
2023/07/26	1	50.70	2	50.70	50.50	-1	761	-0.13%
2023/07/25	1	49.90	5	48.67	49.75	-4	748	-0.53%
2023/07/24	5	47.96	0	0.00	48.00	5	741	0.68%
2023/07/20	0	49.20	0	0.00	49.15	0	759	0.00%
2023/07/13	0	49.20	0	0.00	49.10	0	968	0.00%
2023/07/06	0	49.20	0	0.00	49.25	0	1,173	0.00%
2023/07/05	0	0.00	2	49.40	49.50	-2	1,204	-0.17%
2023/07/04	2	48.98	0	0.00	49.00	2	1,229	0.16%
2023/07/03	0	49.10	0	0.00	49.10	0	1,271	0.00%
2023/06/28	1	48.90	0	0.00	49.10	1	1,375	0.07%
2023/06/27	0	49.50	1	49.50	49.30	-1	1,438	-0.07%
2023/06/26	0	0.00	2	49.90	49.70	-2	1,628	-0.12%
2023/06/21	3	49.90	0	0.00	50.20	3	1,845	0.16%
2023/06/20	2	50.20	2	50.70	50.10	0	1,866	0.00%
2023/06/19	1	50.30	0	0.00	50.70	1	1,887	0.05%
2023/06/16	2	50.25	0	0.00	50.50	2	1,917	0.10%
2023/06/02	1	50.90	0	0.00	50.90	1	2,417	0.04%
2023/06/01	1	50.50	0	0.00	50.90	1	2,437	0.04%
2023/05/26	0	0.00	1	50.00	49.75	-1	2,481	-0.04%
2023/05/22	0	0.00	3	50.90	51.10	-3	2,623	-0.11%
2023/05/19	0	0.00	1	51.00	50.40	-1	2,625	-0.04%
2023/05/18	5	50.44	0	0.00	50.40	5	2,619	0.19%
2023/05/17	0	0.00	10	51.05	51.00	-10	2,613	-0.38%
2023/05/16	1	50.70	0	0.00	50.40	1	2,615	0.04%
2023/05/11	0	48.80	1	48.90	48.95	-1	2,604	-0.04%
2023/05/09	8	49.94	1	51.20	49.45	7	2,588	0.27%
2023/05/08	2	51.50	0	0.00	51.70	2	2,558	0.08%
2023/05/04	1	52.80	0	0.00	53.00	1	2,551	0.04%
2023/05/02	0	52.80	3	52.80	53.00	-3	2,555	-0.12%
2023/04/25	2	51.70	9	51.61	51.70	-7	2,524	-0.28%
2023/04/21	11	52.88	0	0.00	52.70	11	2,488	0.44%
2023/04/18	0	0.00	2	57.90	57.00	-2	2,322	-0.09%
2023/04/17	2	57.80	2	56.75	58.00	0	2,275	0.00%
2023/04/14	3	56.00	0	0.00	56.10	3	2,175	0.14%
2023/04/13	1	56.00	12	55.93	56.10	-11	2,154	-0.51%
2023/04/12	2	56.45	1	56.90	56.40	1	2,122	0.05%
2023/04/11	2	57.80	1	57.50	57.20	1	2,085	0.05%
2023/04/07	1	57.80	0	0.00	57.60	1	2,016	0.05%
2023/04/06	1	58.00	2	58.05	57.20	-1	1,983	-0.05%
2023/03/30	10	56.30	0	0.00	56.30	10	1,910	0.52%
2023/03/29	1	54.80	0	0.00	55.30	1	1,867	0.05%
2023/03/28	0	0.00	4	55.40	55.90	-4	1,844	-0.22%
2023/03/27	15	58.81	12	57.60	57.10	3	1,776	0.17%
2023/03/24	1	55.80	3	58.17	57.60	-2	1,585	-0.13%
2023/03/22	0	0.00	1	53.50	53.80	-1	1,353	-0.07%
2023/03/21	0	53.80	0	0.00	53.30	0	1,336	0.00%
2023/03/20	0	0.00	4	54.40	53.90	-4	1,303	-0.31%
2023/03/16	1	52.00	3	53.03	52.70	-2	1,240	-0.16%
2023/03/15	6	54.43	9	54.23	54.00	-3	1,184	-0.25%
2023/03/14	5	51.80	5	52.38	52.50	0	1,071	0.00%
2023/03/13	1	50.80	0	0.00	51.00	1	1,075	0.09%
2023/03/10	0	0.00	16	51.84	51.40	-16	1,145	-1.40%
2023/03/09	1	52.80	13	52.76	52.90	-12	1,146	-1.05%
2023/03/08	3	51.00	1	51.20	51.10	2	1,070	0.19%
2023/03/07	11	51.07	0	0.00	51.10	11	1,083	1.01%
2023/03/06	15	50.40	21	50.51	50.40	-6	1,123	-0.53%
2023/03/03	2	49.60	0	0.00	49.60	2	1,110	0.18%
2023/02/24	2	49.13	0	0.00	49.05	2	1,100	0.18%
2023/02/23	7	50.34	0	0.00	49.95	7	1,089	0.64%
2023/02/22	10	49.93	0.1	49.65	49.90	9.9	1,118	0.89%
2023/02/21	6.1	48.99	26	49.51	50.40	-19.9	1,129	-1.76%
2023/02/17	3	47.70	2	47.90	47.70	1	1,040	0.10%
2023/02/16	1	48.15	1	48.10	48.10	0	1,055	0.00%
2023/02/14	7	48.00	0	0.00	47.75	7	1,070	0.65%
2023/02/09	4	48.45	1	48.40	48.30	3	1,115	0.27%
2023/02/08	4	48.43	9	48.81	48.40	-5	1,120	-0.45%
2023/02/06	6	48.58	0	0.00	48.90	6	1,136	0.53%
2023/02/03	6	48.67	0	0.00	48.80	6	1,149	0.52%
2023/02/01	0	0.00	5	48.96	48.80	-5	1,165	-0.43%
2023/01/31	1	47.70	6	47.87	48.20	-5	1,172	-0.43%
2023/01/10	7	46.99	0	0.00	46.70	7	1,248	0.56%
2023/01/09	0	0.00	5	46.00	46.55	-5	1,270	-0.39%
2023/01/04	3	45.10	2	45.40	45.00	1	1,344	0.07%
2023/01/03	5	45.20	0	0.00	45.30	5	1,368	0.37%
2022/12/29	0	0.00	1	44.35	44.55	-1	1,402	-0.07%
2022/12/28	0	0.00	8	45.05	45.15	-8	1,410	-0.57%
2022/12/22	1	46.85	14	47.23	46.85	-13	1,462	-0.89%
2022/12/20	10	46.25	10	47.70	46.00	0	1,521	0.00%
2022/12/16	10	48.14	0	0.00	48.20	10	1,574	0.64%
2022/12/15	0	0.00	1	49.20	48.90	-1	1,582	-0.06%
2022/12/14	0	0.00	1	48.45	48.90	-1	1,595	-0.06%
2022/12/13	1	47.95	0	0.00	48.10	1	1,592	0.06%
2022/12/12	1	48.55	0	0.00	48.45	1	1,600	0.06%
2022/12/09	1	48.90	0	0.00	48.40	1	1,632	0.06%
2022/12/08	1	48.40	0	0.00	48.60	1	1,658	0.06%
2022/12/07	5	47.71	5	47.90	47.90	0	1,658	0.00%
2022/12/06	9	48.61	10	48.50	48.40	-1	1,665	-0.06%
2022/12/05	6	49.63	2	49.70	49.75	4	1,660	0.24%
2022/12/02	5	50.00	6	49.23	50.20	-1	1,662	-0.06%
2022/12/01	2	48.85	1	48.55	48.90	1	1,606	0.06%
2022/11/30	3	47.70	3	48.50	48.15	0	1,648	0.00%
2022/11/29	11	47.99	5	47.80	48.20	6	1,700	0.35%
2022/11/28	12	48.47	2	47.60	48.50	10	1,785	0.56%
2022/11/18	2	46.90	0	0.00	46.60	2	2,437	0.08%
2022/11/17	0	0.00	15	47.17	47.90	-15	2,458	-0.61%
2022/11/16	5	46.60	0	0.00	46.65	5	2,535	0.20%
2022/11/15	10	46.65	5	46.95	46.80	5	2,692	0.19%
2022/11/14	5	46.30	2	46.90	46.70	3	2,816	0.11%
2022/11/11	2	46.00	10	46.20	46.10	-8	2,858	-0.28%
2022/11/10	5	45.10	0	0.00	45.40	5	2,910	0.17%
2022/11/09	6	45.66	9	45.98	45.65	-3	2,986	-0.10%
2022/11/08	7	45.44	5	46.27	45.40	2	3,052	0.07%
2022/11/07	6	45.63	1	45.90	45.80	5	3,143	0.16%
2022/11/04	6	44.08	9	44.89	45.10	-3	3,272	-0.09%
2022/11/03	5	43.84	5	44.35	44.40	0	3,363	0.00%
2022/11/02	7	43.97	3	44.70	44.55	4	3,461	0.12%
2022/11/01	6	43.15	6	43.65	44.25	0	3,621	0.00%
2022/10/31	0	0.00	1	43.25	43.85	-1	3,817	-0.03%
2022/10/28	1	42.45	0	0.00	42.45	1	3,920	0.03%
2022/10/27	0	0.00	6	42.21	43.10	-6	4,019	-0.15%
2022/10/26	6	42.02	5	42.30	41.65	1	4,158	0.02%
2022/10/25	10	42.69	15	43.07	42.00	-5	4,208	-0.12%
2022/10/24	5	43.14	10	43.50	43.35	-5	4,206	-0.12%
2022/10/21	6	42.33	13	42.88	42.60	-7	4,192	-0.17%
2022/10/20	15	42.90	15	42.55	42.55	0	4,180	0.00%
2022/10/19	23	44.03	18	44.51	43.70	5	4,180	0.12%
2022/10/18	13	43.43	0	0.00	44.10	13	4,172	0.31%
2022/10/17	7	42.86	4	41.95	43.35	3	4,171	0.07%
2022/10/14	1	43.05	70	43.63	43.60	-69	4,165	-1.66%
2022/10/13	35	43.09	2	41.55	41.05	33	4,163	0.79%
2022/10/12	15	43.23	15	43.60	43.95	0	4,145	0.00%
2022/10/11	4	44.40	5	44.09	44.10	-1	4,160	-0.02%
2022/10/07	5	46.66	0	0.00	46.60	5	4,159	0.12%
2022/10/06	1	46.80	5	47.30	47.25	-4	4,167	-0.10%
2022/10/05	35	46.96	5	46.35	46.15	30	4,157	0.72%
2022/10/04	5	46.40	18	46.06	46.40	-13	4,163	-0.31%
2022/10/03	14	44.91	0	0.00	45.20	14	4,167	0.34%
2022/09/30	8	44.52	4	44.74	45.60	4	4,193	0.10%
2022/09/29	5	45.10	39	45.80	45.60	-34	4,215	-0.81%
2022/09/28	5	46.14	2	47.60	44.75	3	4,210	0.07%
2022/09/27	1	47.50	1	47.20	47.50	0	4,195	0.00%
2022/09/26	7	48.63	0	0.00	47.95	7	4,171	0.17%
2022/09/23	19	50.82	2	50.65	50.50	17	4,157	0.41%
2022/09/22	5	51.24	4	51.80	51.80	1	4,149	0.02%
2022/09/21	4	51.93	1	52.50	52.00	3	4,145	0.07%
2022/09/20	3	52.37	0	0.00	52.20	3	4,143	0.07%
2022/09/19	3	52.10	42	52.05	52.20	-39	4,170	-0.94%
2022/09/16	20	52.37	27	52.06	52.20	-7	4,174	-0.17%
2022/09/15	26	54.25	21	54.56	53.20	5	4,168	0.12%
2022/09/13	7	54.63	5	54.50	54.40	2	4,142	0.05%
2022/09/12	7	55.30	5	55.70	55.10	2	4,141	0.05%
2022/09/08	10	53.84	11	54.01	54.50	-1	4,120	-0.02%
2022/09/07	6	54.37	6	54.72	54.10	0	4,065	0.00%
2022/09/06	17	55.35	60	54.70	54.60	-43	4,032	-1.07%
2022/09/05	7	56.11	9	56.51	56.10	-2	3,958	-0.05%
2022/09/02	34	57.05	28	57.00	56.90	6	3,905	0.15%
2022/09/01	33	58.76	25	58.76	57.70	8	3,795	0.21%
2022/08/31	34	59.59	23	60.33	59.40	11	3,666	0.30%
2022/08/30	64	58.02	52	58.83	58.70	12	3,500	0.34%
2022/08/29	11	55.82	17	55.90	57.60	-6	3,362	-0.18%
2022/08/26	21	55.99	31.2	56.67	56.60	-10.2	3,264	-0.31%
2022/08/25	7	55.26	4	55.63	55.10	3	3,152	0.10%
2022/08/24	15	55.14	10	54.55	55.40	5	3,100	0.16%
2022/08/23	37	55.95	28	56.75	56.20	9	3,038	0.30%
2022/08/22	22	54.76	27	56.09	55.30	-5	2,928	-0.17%
2022/08/19	15	54.47	20	54.98	54.80	-5	2,767	-0.18%
2022/08/17	1	52.50	1	52.40	51.90	0	2,582	0.00%
2022/08/16	8	53.70	0	0.00	52.40	8	2,516	0.32%
2022/08/15	10	53.60	6	53.77	54.00	4	2,446	0.16%
2022/08/12	15.3	54.99	2	55.00	54.00	13.3	2,378	0.56%
2022/08/11	3	53.00	14	53.65	54.00	-11	2,277	-0.48%
2022/08/10	7	53.89	4	54.48	53.80	3	2,126	0.14%
2022/08/09	15	53.01	6	53.77	53.80	9	2,038	0.44%
2022/08/08	9	52.63	1	53.40	53.30	8	1,932	0.41%
2022/08/05	4	52.23	19.1	52.55	53.90	-15.1	1,772	-0.85%
2022/08/04	2	49.25	8	49.63	49.00	-6	1,573	-0.38%
2022/08/03	14	48.10	1	51.10	48.05	13	1,456	0.89%
2022/08/02	17	51.32	27	50.46	50.10	-10	1,358	-0.74%
2022/07/28	1	47.45	1	46.35	46.25	0	1,148	0.00%
2022/07/20	1	47.30	1	47.40	46.75	0	1,197	0.00%
2022/07/19	2	47.43	5	46.93	47.30	-3	1,223	-0.25%
2022/07/18	10	46.65	2	46.55	46.70	8	1,225	0.65%
2022/07/15	11	45.65	1	45.75	45.70	10	1,228	0.81%
2022/07/14	2	44.05	0	0.00	44.25	2	1,261	0.16%
2022/07/13	1	42.95	0	0.00	42.75	1	1,246	0.08%
2022/07/08	1	44.65	0	0.00	44.80	1	1,254	0.08%
2022/07/07	6	42.64	5	41.28	42.60	1	1,229	0.08%
2022/07/06	2	40.93	1	40.25	40.25	1	1,209	0.08%
2022/07/05	3	41.95	0	0.00	41.95	3	1,232	0.24%
2022/06/30	2	45.13	0	0.00	44.20	2	1,215	0.16%
2022/06/29	5	46.35	0	0.00	46.45	5	1,212	0.41%
2022/06/27	1	47.05	2	47.25	47.45	-1	1,224	-0.08%
2022/06/23	0	0.00	1	43.55	44.50	-1	1,203	-0.08%
2022/06/21	0	0.00	1	43.50	44.90	-1	1,212	-0.08%
2022/06/20	3	43.40	0	0.00	42.50	3	1,244	0.24%
2022/06/17	1	45.45	0	0.00	45.10	1	1,285	0.08%
2022/06/15	0.1	47.55	0	0.00	46.90	0.1	1,365	0.01%
2022/06/13	1	47.70	0	0.00	47.10	1	1,390	0.07%
2022/06/10	1	49.70	0	0.00	49.55	1	1,398	0.07%
2022/06/07	0.3	51.40	0	0.00	50.90	0.3	1,439	0.02%
2022/05/30	0	0.00	1	49.65	49.75	-1	1,512	-0.07%
2022/05/26	1	49.60	1	49.50	48.55	0	1,535	0.00%
2022/05/25	2	48.85	1	49.00	49.30	1	1,552	0.06%
2022/05/24	0	0.00	1	48.05	48.05	-1	1,582	-0.06%
2022/05/12	0	0.00	1	46.75	45.50	-1	1,722	-0.06%
2022/05/10	1	46.35	0	0.00	46.90	1	1,763	0.06%
2022/04/29	2	47.90	3	47.62	47.00	-1	1,956	-0.05%
2022/04/28	1	47.50	0	0.00	47.35	1	2,006	0.05%
2022/04/26	0	0.00	2	46.75	46.85	-2	2,041	-0.10%
2022/04/25	2.2	46.30	1	45.80	45.60	1.2	2,123	0.06%
2022/04/22	1	50.30	0	0.00	49.70	1	2,187	0.05%
2022/04/15	0.2	49.20	0	0.00	49.10	0.2	2,483	0.01%
2022/04/13	1.1	51.13	0	0.00	51.80	1.1	2,701	0.04%
2022/04/12	1.2	51.13	0	0.00	50.80	1.2	2,864	0.04%
2022/04/11	1.2	52.88	0	0.00	51.60	1.2	3,018	0.04%
2022/04/07	0	0.00	8	53.55	53.60	-8	3,328	-0.24%
2022/03/31	0.1	57.30	3	57.10	57.00	-2.9	4,373	-0.07%
2022/03/30	1	58.00	1	58.60	58.10	0	4,890	0.00%
2022/03/29	1	58.00	0	0.00	57.50	1	5,874	0.02%
2022/03/28	2	57.95	1	58.00	58.40	1	6,466	0.02%
2022/03/25	1.5	59.29	0	0.00	58.70	1.5	6,665	0.02%
2022/03/24	2	59.50	0	0.00	59.50	2	6,695	0.03%
2022/03/23	1	60.40	0	0.00	59.10	1	6,712	0.01%
2022/03/22	5	59.88	0	0.00	59.80	5	6,698	0.07%
2022/03/21	2	58.05	4	59.20	59.40	-2	6,674	-0.03%
2022/03/18	0.1	56.00	1	56.10	56.30	-0.9	6,675	-0.01%
2022/03/14	0	0.00	23	56.15	55.80	-23	7,165	-0.32%
2022/03/11	24	55.37	0	0.00	55.40	24	7,405	0.32%
2022/03/10	0	0.00	36	57.13	57.00	-36	7,528	-0.48%
2022/03/09	18	54.64	0	0.00	54.90	18	7,601	0.24%
2022/03/08	9	54.32	5	55.58	53.70	4	7,640	0.05%
2022/03/07	6	55.87	0	0.00	54.90	6	7,649	0.08%
2022/03/04	4	57.43	0	0.00	57.40	4	7,680	0.05%
2022/03/01	2	57.70	26	58.30	58.50	-24	7,832	-0.31%
2022/02/25	1	55.90	7	56.21	56.60	-6	7,842	-0.08%
2022/02/24	11	56.71	2	56.40	56.00	9	7,874	0.11%
2022/02/22	14	57.10	5	57.16	56.80	9	8,007	0.11%
2022/02/18	0	0.00	23	59.30	59.50	-23	8,204	-0.28%
2022/02/17	24	61.44	0	0.00	60.40	24	8,327	0.29%
2022/02/15	0	0.00	7	59.37	58.70	-7	8,626	-0.08%
2022/02/14	0	0.00	2	59.00	59.10	-2	8,688	-0.02%
2022/02/11	2	60.90	0	0.00	60.80	2	8,734	0.02%
2022/02/10	3	61.97	26	62.35	61.40	-23	8,828	-0.26%
2022/02/09	8	62.44	1	62.30	62.60	7	8,904	0.08%
2022/02/07	18	60.72	1	59.40	60.90	17	9,157	0.19%
2022/01/26	0	0.00	1	59.00	58.90	-1	9,282	-0.01%
2022/01/24	2	61.20	0	0.00	61.20	2	9,904	0.02%
2022/01/21	1	60.60	2	62.00	60.60	-1	10,292	-0.01%
2022/01/18	5	64.46	0	0.00	63.40	5	11,246	0.04%
2022/01/17	0	0.00	1	63.80	65.10	-1	11,235	-0.01%
2022/01/14	1	63.20	2	63.55	63.10	-1	11,285	-0.01%
2022/01/13	9	65.50	0	0.00	64.80	9	11,429	0.08%
2022/01/11	1	66.60	1	66.70	66.50	0	11,488	0.00%
2022/01/07	3	71.07	1	71.00	70.50	2	11,696	0.02%
2022/01/05	26	73.00	13	72.75	72.40	13	11,636	0.11%
2022/01/04	12	75.71	4	76.05	75.80	8	11,535	0.07%
2022/01/03	1	76.60	0	0.00	74.70	1	11,509	0.01%
2021/12/30	7	78.29	3	77.87	76.50	4	11,556	0.03%
2021/12/29	14	79.54	7	79.14	78.60	7	11,530	0.06%
2021/12/28	4	78.55	5	78.76	79.20	-1	11,351	-0.01%
2021/12/27	8	79.58	13.5	77.98	77.40	-5.5	11,134	-0.05%
2021/12/24	21.5	77.54	21	77.61	77.70	0.5	10,749	0.00%
2021/12/23	20	75.26	43	75.59	77.90	-23	10,264	-0.22%
2021/12/22	16	68.17	20	69.39	71.20	-4	9,314	-0.04%
2021/12/21	27	63.53	4	64.53	64.80	23	8,800	0.26%
2021/12/20	1	62.20	2	62.40	61.20	-1	8,650	-0.01%
2021/12/17	0	0.00	1	60.20	60.00	-1	8,639	-0.01%
2021/12/16	5	60.78	0	0.00	61.00	5	8,663	0.06%
2021/12/14	2	61.50	5	61.50	60.70	-3	8,939	-0.03%
2021/12/13	3	63.67	1	65.70	63.50	2	8,906	0.02%
2021/12/10	1	64.80	2	65.85	65.70	-1	8,818	-0.01%
2021/12/09	2	65.10	3	65.77	65.20	-1	8,778	-0.01%
2021/12/08	40	64.34	45	65.11	65.20	-5	8,718	-0.06%
2021/12/07	4	64.05	7	64.69	63.40	-3	8,687	-0.03%
2021/12/06	4	64.10	1	64.10	63.90	3	8,588	0.03%
2021/12/03	3	63.50	2	62.55	63.10	1	8,612	0.01%
2021/12/02	1	60.80	3	60.73	60.70	-2	8,859	-0.02%
2021/11/30	2	60.80	13	60.88	62.00	-11	9,511	-0.12%
2021/11/26	2	58.75	1	58.90	57.80	1	10,506	0.01%
2021/11/25	5	60.84	6	61.30	60.00	-1	10,623	-0.01%
2021/11/23	2	60.50	2	60.50	60.20	0	11,001	0.00%
2021/11/22	11	62.14	2	61.70	60.90	9	11,106	0.08%
2021/11/19	19	63.50	0	0.00	62.50	19	11,310	0.17%
2021/11/18	1	63.90	2	63.80	63.70	-1	11,426	-0.01%
2021/11/17	6	63.82	4	63.83	63.00	2	11,422	0.02%
2021/11/16	3	63.77	1	64.30	63.80	2	11,377	0.02%
2021/11/15	6	61.47	55	62.34	62.80	-49	11,394	-0.43%
2021/11/12	19	60.93	0	0.00	59.70	19	11,367	0.17%
2021/11/11	6	62.35	15	63.00	62.50	-9	11,328	-0.08%
2021/11/10	4	61.58	6	62.03	62.10	-2	11,479	-0.02%
2021/11/09	21	61.56	0	0.00	62.20	21	11,515	0.18%
2021/11/08	7	59.43	3	60.80	60.50	4	11,532	0.03%
2021/11/05	18	60.40	11	59.90	60.40	7	11,604	0.06%
2021/11/04	7	62.70	11	64.49	62.70	-4	11,573	-0.03%
2021/11/03	3	62.37	0	0.00	63.00	3	11,706	0.03%
2021/11/02	9	66.03	27	64.42	63.80	-18	11,658	-0.15%
2021/11/01	7	66.31	10	66.35	68.20	-3	11,475	-0.03%
2021/10/29	20	65.00	19	65.22	66.30	1	11,450	0.01%
2021/10/28	28	63.91	40	63.66	62.70	-12	11,123	-0.11%
2021/10/27	18	62.52	6	61.87	62.20	12	10,675	0.11%
2021/10/26	7	58.51	14	59.86	58.30	-7	10,405	-0.07%
2021/10/25	12	58.81	1	58.60	58.40	11	10,314	0.11%
2021/10/22	1	56.20	42	57.07	58.20	-41	10,499	-0.39%
2021/10/21	22	57.67	24	57.78	56.20	-2	10,537	-0.02%
2021/10/20	15	59.00	3	58.83	57.80	12	10,507	0.11%
2021/10/19	3	58.87	6	58.73	58.60	-3	10,671	-0.03%
2021/10/18	11	57.67	16	57.69	58.80	-5	10,741	-0.05%
2021/10/15	14	56.73	7	57.67	58.10	7	10,867	0.06%
2021/10/14	22	53.66	20	53.61	53.50	2	11,121	0.02%
2021/10/12	0	0.00	4	55.40	55.50	-4	11,885	-0.03%
2021/10/08	4	55.75	2	56.15	56.00	2	12,271	0.02%
2021/10/07	0	0.00	10	55.72	56.50	-10	12,554	-0.08%
2021/10/06	3	52.73	0	0.00	54.00	3	12,623	0.02%
2021/10/05	2	49.83	2	49.43	52.30	0	12,795	0.00%
2021/10/04	4	48.73	2	48.65	48.55	2	13,109	0.02%
2021/10/01	6	49.98	0	0.00	48.30	6	13,501	0.04%
2021/09/30	1	50.50	0	0.00	51.70	1	13,704	0.01%
2021/09/29	3	51.00	7	51.24	50.50	-4	14,037	-0.03%
2021/09/28	8	51.84	5	52.20	52.60	3	14,112	0.02%
2021/09/27	4	53.50	1.5	53.96	53.40	2.5	14,178	0.02%
2021/09/24	2	55.10	0	0.00	54.80	2	14,291	0.01%
2021/09/23	1	55.90	2	56.15	54.60	-1	14,571	-0.01%
2021/09/22	6	54.75	9	55.22	54.40	-3	14,780	-0.02%
2021/09/17	20	55.71	6	54.27	56.80	14	15,224	0.09%
2021/09/16	2	56.50	0	0.00	55.80	2	15,457	0.01%
2021/09/15	4	56.78	2	56.35	56.80	2	15,594	0.01%
2021/09/14	6	57.22	0	0.00	56.80	6	15,749	0.04%
2021/09/13	5	58.32	1	58.70	58.50	4	15,729	0.03%
2021/09/10	2	59.10	1	58.80	59.40	1	15,724	0.01%
2021/09/09	4	56.63	3	57.63	58.00	1	15,660	0.01%
2021/09/08	11	55.89	12	55.79	55.70	-1	15,541	-0.01%
2021/09/07	38	57.56	32	59.11	56.20	6	15,422	0.04%
2021/09/06	4.2	63.39	5	63.70	61.70	-0.8	15,097	-0.01%
2021/09/03	8	66.08	12	64.83	63.70	-4	14,832	-0.03%
2021/09/02	14	64.96	25	63.69	63.60	-11	14,382	-0.08%
2021/09/01	32	62.63	51	61.07	63.80	-19	13,880	-0.14%
2021/08/31	2	58.75	0	0.00	59.20	2	13,288	0.02%
2021/08/30	5	58.48	6	58.48	59.90	-1	13,119	-0.01%
2021/08/27	3	57.70	27	58.21	56.20	-24	12,918	-0.19%
2021/08/26	23	58.01	3	58.47	57.70	20	12,755	0.16%
2021/08/25	12	59.43	3	57.53	57.70	9	12,711	0.07%
2021/08/24	1	56.00	0	0.00	57.70	1	12,521	0.01%
2021/08/23	1	55.80	2	54.50	55.80	-1	12,359	-0.01%
2021/08/20	2	52.10	4	52.75	53.30	-2	12,328	-0.02%
2021/08/19	4	52.08	3	53.70	51.50	1	12,305	0.01%
2021/08/17	0	0.00	10	49.50	49.00	-10	12,303	-0.08%
2021/08/16	7	50.97	21	50.98	50.80	-14	12,213	-0.11%
2021/08/13	1	56.50	2	55.30	53.30	-1	12,002	-0.01%
2021/08/12	2	56.30	3	56.30	55.60	-1	11,925	-0.01%
2021/08/11	22	55.74	26	55.23	55.80	-4	11,853	-0.03%
2021/08/10	14.2	56.94	1	57.80	55.20	13.2	11,705	0.11%
2021/08/09	14.1	60.33	25	58.18	58.50	-10.9	11,577	-0.09%
2021/08/06	4	60.70	3	60.80	60.70	1	11,357	0.01%
2021/08/05	6	61.05	3	60.60	61.90	3	11,313	0.03%
2021/08/04	21	61.40	4	59.70	61.00	17	11,232	0.15%
2021/08/03	11	57.77	1	56.90	56.90	10	11,004	0.09%
2021/08/02	0	0.00	6	57.23	57.30	-6	10,957	-0.05%
2021/07/30	2	56.20	24	55.47	54.70	-22	10,897	-0.20%
2021/07/29	14	55.96	13	56.11	56.10	1	10,870	0.01%
2021/07/28	1	55.30	0	0.00	55.30	1	10,877	0.01%
2021/07/27	21	59.82	13	58.94	57.10	8	10,725	0.07%
2021/07/26	0	0.00	21	61.40	61.70	-21	10,794	-0.19%
2021/07/23	6	58.70	2	59.90	58.00	4	10,769	0.04%
2021/07/22	17	62.00	4	62.20	60.80	13	10,541	0.12%
2021/07/21	27	61.70	14	60.70	61.10	13	10,399	0.13%
2021/07/20	23	61.07	57	60.75	60.80	-34	10,185	-0.33%
2021/07/19	27	59.96	1	60.60	60.60	26	9,752	0.27%
2021/07/16	7	59.60	32	59.79	61.00	-25	9,490	-0.26%
2021/07/15	20	54.96	5	56.06	55.50	15	8,974	0.17%
2021/07/14	8	55.33	7	54.83	56.20	1	8,574	0.01%
2021/07/13	7	53.16	6	52.57	51.10	1	8,336	0.01%
2021/07/12	16	54.19	16	52.87	53.50	0	8,143	0.00%
2021/07/09	10	52.38	12	52.70	53.10	-2	7,901	-0.03%
2021/07/08	38	50.56	28	51.50	49.45	10	7,532	0.13%
2021/07/07	13.2	47.94	9	48.04	48.30	4.2	7,122	0.06%
2021/07/06	4	45.80	9	47.24	48.70	-5	6,859	-0.07%
2021/07/05	5	44.35	2	44.58	44.30	3	6,548	0.05%
2021/07/02	5	43.35	13	43.37	44.00	-8	6,547	-0.12%
2021/07/01	16	42.99	11	43.22	42.40	5	6,556	0.08%
2021/06/30	29	44.70	7	44.04	43.40	22	6,495	0.34%
2021/06/29	11	43.32	11	43.73	43.80	0	6,219	0.00%
2021/06/28	9	43.25	19	43.08	45.20	-10	5,971	-0.17%
2021/06/25	5	42.11	16.1	42.18	42.00	-11.1	5,495	-0.20%
2021/06/24	10	37.88	2	38.25	38.60	8	5,043	0.16%
2021/06/23	0	0.00	2	36.15	38.00	-2	4,874	-0.04%
2021/06/22	5	35.39	1	35.55	35.60	4	4,686	0.09%
2021/06/21	2	35.48	2	35.50	35.00	0	4,654	0.00%
2021/06/18	6	35.56	0	0.00	35.55	6	4,617	0.13%
2021/06/17	1	34.70	2	34.65	34.70	-1	4,604	-0.02%
2021/06/15	1	34.60	4	34.40	34.25	-3	4,670	-0.06%
2021/06/11	1	34.10	2	34.13	33.85	-1	4,793	-0.02%
2021/06/10	3	34.02	3	34.55	34.20	0	5,037	0.00%
2021/06/08	0	0.00	4	34.45	34.15	-4	5,109	-0.08%
2021/06/07	0	0.00	1	34.55	35.05	-1	5,141	-0.02%
2021/06/04	3.1	35.51	2	34.93	34.50	1.1	5,126	0.02%
2021/06/03	3	36.20	1	36.15	36.00	2	5,097	0.04%
2021/06/02	2	37.10	2	37.00	36.30	0	5,082	0.00%
2021/06/01	3	36.02	0	0.00	36.75	3	4,999	0.06%
2021/05/31	1	35.30	3	35.67	35.20	-2	4,944	-0.04%
2021/05/28	0	0.00	2	35.50	35.60	-2	4,931	-0.04%
2021/05/27	1	35.60	0	0.00	34.40	1	4,942	0.02%
2021/05/26	10	34.28	3	34.00	35.05	7	4,979	0.14%
2021/05/25	8	34.69	6	34.64	34.90	2	4,936	0.04%
2021/05/24	0	0.00	1	31.75	31.75	-1	4,980	-0.02%
2021/05/21	3	31.23	0	0.00	31.25	3	5,070	0.06%
2021/05/19	0	0.00	1	32.60	32.00	-1	5,113	-0.02%
2021/05/14	21	32.03	21	31.56	30.95	0	5,020	0.00%
2021/05/13	1	31.55	2	31.38	30.85	-1	4,993	-0.02%
2021/05/12	1	32.30	3	33.47	30.95	-2	4,941	-0.04%
2021/05/11	0	33.80	6	34.12	33.50	-6	4,848	-0.12%
2021/05/10	0	0.00	1	36.90	36.90	-1	4,787	-0.02%
2021/05/07	2	35.85	1	36.50	36.10	1	4,754	0.02%
2021/05/06	7	36.91	3	36.65	36.05	4	4,756	0.08%
2021/05/05	6	36.37	1	35.60	36.00	5	4,772	0.10%
2021/05/04	3	34.60	1	35.55	34.15	2	4,733	0.04%
2021/05/03	12.1	38.05	6	37.83	37.50	6.1	4,690	0.13%
2021/04/29	5	37.29	13	36.46	37.20	-8	4,721	-0.17%
2021/04/26	10	35.75	2	35.78	35.60	8	4,690	0.17%
2021/04/23	1	34.75	0	0.00	34.75	1	4,654	0.02%
2021/04/21	1	35.70	2	36.60	36.65	-1	4,491	-0.02%
2021/04/19	1	36.10	7	36.30	36.05	-6	4,375	-0.14%
2021/04/16	2	35.18	1	34.95	35.45	1	4,183	0.02%
2021/04/15	5	33.70	9	34.76	35.10	-4	4,120	-0.10%
2021/04/14	1	32.20	7	33.46	32.45	-6	4,005	-0.15%
2021/04/12	7	34.72	0	0.00	34.25	7	3,874	0.18%
2021/04/09	1	35.00	8	34.63	34.25	-7	3,835	-0.18%
2021/04/08	17	35.49	3	35.48	35.35	14	3,766	0.37%
2021/04/07	1	36.20	1	36.25	35.95	0	3,632	0.00%
2021/04/06	2	34.30	2	34.58	34.30	0	3,462	0.00%
2021/03/31	0	0.00	3	33.20	32.80	-3	3,296	-0.09%
2021/03/29	1	32.40	0	0.00	32.65	1	3,204	0.03%
2021/03/25	2	31.60	0	0.00	31.70	2	3,138	0.06%
2021/03/22	1	32.15	3	31.78	32.00	-2	3,037	-0.07%
2021/03/19	1	31.80	0	0.00	31.75	1	2,987	0.03%
2021/03/18	0.2	33.10	0	0.00	32.40	0.2	2,939	0.01%
2021/03/17	0	0.00	3	33.43	33.30	-3	2,831	-0.11%
2021/03/16	6	33.21	11	33.20	34.15	-5	2,677	-0.19%
2021/03/15	6	31.09	0	0.00	31.10	6	2,416	0.25%
2021/03/04	2	30.18	1	30.45	29.60	1	2,159	0.05%
2021/02/26	2	30.58	0	0.00	30.80	2	1,983	0.10%
2021/02/25	0	0.00	5	30.86	30.65	-5	1,850	-0.27%
2021/02/24	8	31.82	5	31.40	31.35	3	1,744	0.17%
2021/02/23	0	0.00	2	27.85	30.30	-2	1,525	-0.13%
2021/02/22	2	27.75	5	27.60	28.40	-3	1,402	-0.21%
2021/01/28	5	26.41	15	26.07	26.15	-10	1,114	-0.90%
2021/01/27	20	27.23	10	26.73	26.65	10	1,068	0.94%
2021/01/26	0	0.00	12	26.02	26.25	-12	967	-1.24%
2021/01/25	9	25.78	11	26.32	26.60	-2	912	-0.22%
2021/01/22	34	26.51	20	26.90	26.60	14	823	1.70%
2021/01/21	0	0.00	2	24.10	25.55	-2	521	-0.38%
2021/01/20	2	24.60	0	23.00	23.25	2	426	0.47%
2020/11/20	0	0.00	1	19.20	19.25	-1	113	-0.88%
2020/11/17	5	19.20	0	0.00	19.25	5	114	4.38%
2020/10/20	1	18.75	0	0.00	18.80	1	165	0.60%
2020/10/12	1	18.80	0	0.00	18.90	1	171	0.58%
2020/09/25	0	0.00	1	18.80	18.80	-1	179	-0.56%
2020/09/18	4	19.20	0	0.00	19.25	4	189	2.11%
2020/08/18	1	19.35	0	0.00	19.30	1	206	0.49%
2020/06/16	0	0.00	1	20.15	20.15	-1	163	-0.61%
2020/06/08	1	20.70	0	0.00	20.60	1	177	0.56%
2020/04/21	1	19.05	0	0.00	19.40	1	163	0.61%
2020/04/10	0	0.00	2	19.00	19.05	-2	155	-1.28%
2020/04/09	2	19.30	0	0.00	19.00	2	155	1.29%
2020/03/19	0	0.00	50	16.13	16.25	-50	141	-35.28%
2020/03/18	0	0.00	0.1	17.95	17.80	-0.1	134	-0.05%
2020/03/16	1	17.65	0	0.00	17.65	1	126	0.79%
2020/03/12	1	20.00	0	0.00	19.85	1	114	0.87%
2020/03/10	1	20.80	0	0.00	20.95	1	108	0.92%
2020/03/09	6	21.10	0	0.00	21.20	6	104	5.74%
2020/02/07	1	22.25	0	0.00	22.25	1	127	0.78%
2020/02/03	1	21.75	0	0.00	22.00	1	119	0.83%
2020/01/30	1	22.95	0	0.00	22.60	1	116	0.86%
2019/12/20	0	0.00	1	23.80	23.85	-1	108	-0.92%
2019/12/16	1	23.55	0	0.00	23.70	1	105	0.95%
2019/12/11	0	0.00	3	23.50	23.55	-3	110	-2.71%
2019/11/22	1	23.55	0	0.00	23.65	1	92	1.09%
2019/11/15	2	23.80	0	0.00	23.65	2	89	2.24%
2019/07/19	1	24.70	0	0.00	24.70	1	100	0.99%
2019/03/05	1	23.20	0	0.00	23.30	1	62	1.60%
2019/02/26	0	0.00	0.8	23.10	23.30	-0.8	61	-1.38%
2019/01/15	1	22.15	0	0.00	22.15	1	67	1.49%
2019/01/09	2	22.20	0	0.00	22.15	2	68	2.91%
2018/10/11	1	22.65	0	0.00	22.45	1	197	0.51%
2018/10/09	1	23.85	0	0.00	23.90	1	193	0.52%
2018/09/18	0	0.00	1	24.50	24.25	-1	202	-0.49%
2018/09/10	3	24.50	2	24.90	24.50	1	209	0.48%
2018/08/13	3	24.67	0	0.00	24.50	3	275	1.09%
2018/08/06	3	25.18	0	0.00	25.30	3	278	1.08%
2018/07/06	2	26.20	0	0.00	26.15	2	242	0.82%
2018/04/25	1	24.85	0	0.00	25.00	1	247	0.40%
2018/02/09	1	24.65	0	0.00	25.40	1	272	0.37%
2018/01/31	1	26.30	0	0.00	26.30	1	256	0.39%