連宇 (2482)-元大-左營券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
33.40
漲跌
▼1.25
漲幅
-3.61%
成交量
1,630張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	35.35	2	35.30	34.65	0	1,270	0.00%
2024/05/21	1	37.25	3	36.83	35.70	-2	1,245	-0.16%
2024/05/16	1	35.10	2	35.08	34.90	-1	1,128	-0.09%
2024/05/15	1	35.00	1	35.55	34.90	0	1,099	0.00%
2024/05/14	4	35.54	0	0.00	36.15	4	1,051	0.38%
2024/05/13	2	33.03	2	33.53	34.45	0	786	0.00%
2024/05/10	1	31.00	16	31.23	31.35	-15	696	-2.15%
2024/05/09	9	28.73	0	0.00	28.50	9	641	1.40%
2024/05/07	4	29.11	0	0.00	29.05	4	648	0.62%
2024/05/03	2	29.23	0	0.00	29.15	2	651	0.31%
2024/04/18	0	0.00	1	29.65	29.25	-1	688	-0.15%
2024/04/17	3	29.32	0	0.00	29.65	3	695	0.43%
2024/04/12	0	0.00	1	32.45	32.35	-1	689	-0.15%
2024/04/02	1	33.65	0	0.00	33.60	1	697	0.14%
2024/03/27	0	0.00	0.3	35.50	35.65	-0.3	719	-0.04%
2024/03/25	1	36.15	0	0.00	35.90	1	740	0.14%
2024/03/22	1	36.85	3	37.03	36.90	-2	891	-0.22%
2024/03/21	12	37.68	9	38.03	37.80	3	954	0.31%
2024/03/20	0	0.00	2	36.33	36.85	-2	908	-0.22%
2024/03/19	1	35.50	0	0.00	35.25	1	887	0.11%
2024/03/18	0	35.15	0	0.00	35.25	0	908	0.00%
2024/03/14	0	0.00	1	35.15	34.95	-1	904	-0.11%
2024/03/11	0	32.95	0	0.00	32.95	0	906	0.00%
2024/03/08	1	33.15	2.7	32.59	32.30	-1.7	918	-0.18%
2024/03/07	0	0.00	0.4	33.45	33.30	-0.4	929	-0.04%
2024/02/27	0	0.00	0	35.10	34.35	0	1,027	0.00%
2024/02/26	0	0.00	2	35.85	35.50	-2	1,120	-0.18%
2024/02/20	0	0.00	0	34.20	33.95	0	1,199	0.00%
2024/02/02	0	0.00	1	34.25	33.90	-1	1,214	-0.08%
2024/01/26	0	0.00	5	34.95	34.70	-5	1,242	-0.40%
2024/01/25	2	35.15	0	0.00	34.90	2	1,251	0.16%
2024/01/17	5	36.60	0	0.00	35.10	5	1,276	0.39%
2024/01/16	1	36.90	1	36.55	36.55	0	1,278	0.00%
2024/01/11	1	36.40	0	0.00	36.30	1	1,286	0.08%
2024/01/05	0	0.00	1	39.10	39.05	-1	1,280	-0.08%
2023/12/29	0	0.00	1	40.85	40.45	-1	1,311	-0.08%
2023/12/28	1	40.65	0	0.00	40.60	1	1,317	0.08%
2023/12/25	1	41.20	1	42.45	41.05	0	1,318	0.00%
2023/12/22	3	42.20	3	41.98	42.05	0	1,314	0.00%
2023/12/21	1	42.55	0	0.00	42.45	1	1,306	0.08%
2023/12/20	1	43.20	0	0.00	43.55	1	1,296	0.08%
2023/12/19	3	44.80	9	43.82	43.80	-6	1,280	-0.47%
2023/12/18	3	43.40	3	43.78	44.00	0	1,128	0.00%
2023/12/12	0	0.00	2	40.25	40.30	-2	1,026	-0.19%
2023/12/05	0	0.00	1	40.95	40.50	-1	1,110	-0.09%
2023/12/04	1	43.30	1	42.25	41.80	0	1,155	0.00%
2023/12/01	0	0.00	1	42.30	42.15	-1	1,194	-0.08%
2023/11/30	4	42.49	3	42.12	42.80	1	1,224	0.08%
2023/11/28	1	40.35	0	0.00	40.65	1	1,185	0.08%
2023/11/22	2	41.78	11	40.44	41.30	-9	1,084	-0.83%
2023/11/21	0	0.00	3	39.10	38.95	-3	1,027	-0.29%
2023/11/16	2	38.20	1	38.20	38.20	1	1,019	0.10%
2023/11/07	5	40.20	0	0.00	40.15	5	1,122	0.45%
2023/11/03	0	0.00	0	40.05	39.80	0	1,227	0.00%
2023/11/01	3	39.20	3	38.80	38.80	0	1,243	0.00%
2023/10/31	0	0.00	10	39.25	38.60	-10	1,256	-0.80%
2023/10/26	0	0.00	3	40.30	40.10	-3	1,334	-0.22%
2023/10/25	3	41.10	0	0.00	41.40	3	1,343	0.22%
2023/10/19	0	0.00	1	40.35	40.35	-1	1,446	-0.07%
2023/10/18	0	0.00	2	40.40	40.20	-2	1,489	-0.13%
2023/10/05	0	0.00	1	44.55	44.70	-1	1,819	-0.05%
2023/10/02	0	0.00	9	45.61	45.45	-9	1,960	-0.46%
2023/09/26	3	44.72	1	45.05	44.65	2	2,157	0.09%
2023/09/25	1	45.80	9	45.68	45.65	-8	2,229	-0.36%
2023/09/21	0	0.00	7	45.85	44.90	-7	2,344	-0.30%
2023/09/20	0	0.00	7	46.52	46.10	-7	2,375	-0.29%
2023/09/15	0	0.00	3	48.12	48.25	-3	2,585	-0.12%
2023/09/14	4	46.98	1	46.95	47.25	3	2,881	0.10%
2023/09/11	4	47.10	0	0.00	46.75	4	3,585	0.11%
2023/09/08	34	47.83	12	46.90	46.65	22	4,054	0.54%
2023/09/07	2.1	51.14	4	50.55	50.20	-1.9	4,252	-0.04%
2023/09/06	4.1	52.69	4	53.58	53.00	0.1	4,377	0.00%
2023/09/05	2	51.60	0	0.00	52.40	2	4,962	0.04%
2023/08/30	0	0.00	3	49.42	49.65	-3	5,566	-0.05%
2023/08/28	3	48.87	0	0.00	48.40	3	5,873	0.05%
2023/08/25	0	0.00	2	50.00	49.70	-2	5,882	-0.03%
2023/08/24	0	0.00	3	50.33	50.10	-3	5,923	-0.05%
2023/08/21	1	50.80	0	0.00	50.70	1	6,034	0.02%
2023/08/17	0	0.00	6	51.87	52.30	-6	6,124	-0.10%
2023/08/16	0	0.00	10	51.00	51.00	-10	6,158	-0.16%
2023/08/15	0	0.00	4	50.03	50.50	-4	6,314	-0.06%
2023/08/14	2.1	49.13	0	0.00	49.05	2.1	6,567	0.03%
2023/08/11	8.1	50.96	2	51.30	50.70	6.1	6,619	0.09%
2023/08/10	13.2	50.07	15	49.98	49.65	-1.8	6,621	-0.03%
2023/08/09	4	55.18	5	54.58	54.70	-1	6,616	-0.02%
2023/08/08	3	56.07	3	55.50	55.30	0	6,738	0.00%
2023/08/07	0	0.00	1	56.70	57.00	-1	6,798	-0.01%
2023/08/04	5.1	56.36	0	0.00	55.50	5.1	6,890	0.07%
2023/08/02	0.5	56.00	11	56.51	56.30	-10.5	7,098	-0.15%
2023/07/31	2	59.30	0	0.00	59.30	2	7,397	0.03%
2023/07/28	1.1	59.72	0	0.00	60.30	1.1	7,500	0.01%
2023/07/27	9	60.51	1	59.80	60.00	8	7,612	0.11%
2023/07/26	1	59.40	0	0.00	59.00	1	7,962	0.01%
2023/07/25	1.1	59.52	8	59.56	59.70	-6.9	8,266	-0.08%
2023/07/24	5.3	60.00	16	59.24	59.10	-10.7	8,332	-0.13%
2023/07/21	4.5	60.94	14	60.74	62.00	-9.5	8,477	-0.11%
2023/07/20	12	63.58	3	62.70	62.30	9	8,902	0.10%
2023/07/19	13.3	65.72	1	64.10	64.00	12.3	8,959	0.14%
2023/07/18	16	67.61	5	67.78	66.80	11	8,980	0.12%
2023/07/17	11	69.33	7	69.76	69.60	4	8,965	0.04%
2023/07/14	2	66.05	28	66.00	66.60	-26	8,919	-0.29%
2023/07/13	22	66.20	51	68.56	65.20	-29	8,953	-0.32%
2023/07/12	6	68.78	1	68.50	68.50	5	8,959	0.06%
2023/07/11	4	70.50	12	70.79	69.00	-8	8,987	-0.09%
2023/07/10	2	68.40	1	69.00	68.40	1	8,959	0.01%
2023/07/07	6	68.90	1	68.60	69.30	5	8,961	0.06%
2023/07/06	17.1	72.01	9	72.93	70.60	8.1	8,950	0.09%
2023/07/05	4	71.58	17	72.22	71.90	-13	8,921	-0.15%
2023/07/04	14	71.25	8	71.85	71.60	6	9,033	0.07%
2023/07/03	1	70.50	22	71.50	71.40	-21	9,220	-0.23%
2023/06/30	17	68.90	2	69.30	69.40	15	9,389	0.16%
2023/06/29	2	68.35	4	69.43	70.70	-2	9,393	-0.02%
2023/06/28	5	68.74	1	69.40	68.20	4	9,470	0.04%
2023/06/27	11	68.81	5	68.90	68.00	6	9,583	0.06%
2023/06/26	13.1	70.39	8	69.96	69.70	5.1	9,878	0.05%
2023/06/21	1	73.00	0	0.00	73.10	1	9,916	0.01%
2023/06/20	25	75.58	11	74.34	73.30	14	10,132	0.14%
2023/06/19	23.1	75.35	15	75.55	76.20	8.1	10,896	0.07%
2023/06/16	13	73.76	36	73.86	74.50	-23	11,078	-0.21%
2023/06/15	25.1	75.58	19	76.37	75.30	6.1	11,182	0.05%
2023/06/14	72	73.64	71	73.76	73.80	1	11,015	0.01%
2023/06/13	6	70.30	19	70.56	71.00	-13	10,668	-0.12%
2023/06/12	30	68.69	12	69.26	68.20	18	10,680	0.17%
2023/06/09	41	71.31	21	70.66	67.50	20	10,732	0.19%
2023/06/08	11	70.67	13	73.36	74.20	-2	10,471	-0.02%
2023/06/07	3	67.03	8	66.99	67.50	-5	10,555	-0.05%
2023/06/06	9	67.19	1	67.20	67.20	8	11,311	0.07%
2023/06/05	1	67.70	12	67.65	68.20	-11	11,565	-0.10%
2023/06/02	10	66.48	4	66.28	65.70	6	12,031	0.05%
2023/06/01	1	66.40	7	65.96	66.50	-6	12,231	-0.05%
2023/05/31	2	63.40	1	63.20	63.10	1	12,196	0.01%
2023/05/30	4	62.90	0	0.00	63.00	4	12,511	0.03%
2023/05/26	5	63.40	2.2	63.59	62.60	2.8	12,708	0.02%
2023/05/25	3	64.83	3	65.00	64.20	0	12,963	0.00%
2023/05/24	51	66.00	2	66.85	65.40	49	12,983	0.38%
2023/05/23	0	0.00	1	65.40	65.30	-1	12,939	-0.01%
2023/05/22	2	65.10	6	64.78	64.90	-4	12,958	-0.03%
2023/05/19	15	66.80	6	66.20	65.60	9	12,976	0.07%
2023/05/18	8	67.56	13	67.67	68.10	-5	12,865	-0.04%
2023/05/17	3	64.57	6	63.82	64.50	-3	12,654	-0.02%
2023/05/16	6	63.80	0	0.00	63.10	6	12,608	0.05%
2023/05/15	10	64.80	1	64.20	63.60	9	12,583	0.07%
2023/05/12	6	64.12	12	64.49	66.60	-6	12,523	-0.05%
2023/05/11	5	62.98	5	62.82	63.30	0	12,426	0.00%
2023/05/10	5	63.84	6	63.90	64.40	-1	12,414	-0.01%
2023/05/09	10.1	63.47	5	63.54	62.70	5.1	12,374	0.04%
2023/05/08	5	67.80	14	68.96	66.30	-9	12,860	-0.07%
2023/05/05	9.1	66.12	3	66.13	65.40	6.1	13,266	0.05%
2023/05/04	6	67.63	3	67.93	66.50	3	13,527	0.02%
2023/05/03	8	68.66	6	68.52	68.50	2	13,825	0.01%
2023/05/02	11	71.44	3	71.20	70.00	8	14,177	0.06%
2023/04/28	6	68.75	11	69.62	71.70	-5	14,010	-0.04%
2023/04/27	22	65.27	19	64.50	65.20	3	13,723	0.02%
2023/04/26	18	65.18	21	64.59	65.00	-3	13,691	-0.02%
2023/04/25	19	69.16	12	68.28	67.50	7	13,503	0.05%
2023/04/24	3	63.93	5	66.80	68.80	-2	13,057	-0.02%
2023/04/21	1	61.60	1	62.00	62.60	0	13,001	0.00%
2023/04/20	4	68.40	3	68.93	66.60	1	13,118	0.01%
2023/04/19	1	71.90	1	74.50	72.30	0	13,090	0.00%
2023/04/18	4	73.35	2	73.60	72.50	2	13,134	0.02%
2023/04/17	1	71.00	1	69.20	74.80	0	13,241	0.00%
2023/04/14	2	66.95	1	66.90	68.50	1	13,264	0.01%
2023/04/13	2	65.70	3	65.70	65.30	-1	13,217	-0.01%
2023/04/12	1	66.60	8	66.00	66.80	-7	13,182	-0.05%
2023/04/11	0	0.00	2	66.55	65.70	-2	13,151	-0.02%
2023/04/10	1	65.10	1	66.00	65.80	0	13,124	0.00%
2023/04/07	3	64.20	2	64.80	65.10	1	13,058	0.01%
2023/04/06	13	64.91	7	64.27	64.00	6	12,915	0.05%
2023/03/31	11	63.34	13	63.21	62.50	-2	12,686	-0.02%
2023/03/30	1	62.00	6	62.78	61.40	-5	12,457	-0.04%
2023/03/29	10	61.91	8	62.20	61.00	2	12,375	0.02%
2023/03/28	2	61.05	30	60.69	61.30	-28	12,291	-0.23%
2023/03/27	46	62.71	9	61.90	61.80	37	12,162	0.30%
2023/03/24	0	0.00	2	60.95	61.00	-2	11,867	-0.02%
2023/03/23	18	61.44	19	61.33	61.60	-1	11,817	-0.01%
2023/03/22	26	63.87	18	63.99	62.30	8	11,597	0.07%
2023/03/21	1	58.40	29	59.32	61.30	-28	10,661	-0.26%
2023/03/20	13	54.57	11	55.58	55.80	2	10,448	0.02%
2023/03/17	16	53.06	16	53.00	52.80	0	10,361	0.00%
2023/03/16	3	51.50	11	50.88	51.00	-8	10,215	-0.08%
2023/03/15	13	53.35	6	53.73	52.90	7	10,120	0.07%
2023/03/14	23	51.69	23	51.88	52.10	0	9,903	0.00%
2023/03/13	10	52.56	12	50.99	50.70	-2	9,746	-0.02%
2023/03/10	14	55.65	13	55.65	55.50	1	9,426	0.01%
2023/03/09	39	55.01	42	55.81	55.10	-3	9,134	-0.03%
2023/03/08	22	50.80	20	51.74	52.80	2	8,380	0.02%
2023/03/07	47	52.22	40	52.71	51.80	7	8,083	0.09%
2023/03/06	1	47.90	7	49.24	51.80	-6	7,599	-0.08%
2023/03/03	5	46.92	7	47.24	47.10	-2	7,464	-0.03%
2023/03/02	15	48.68	6	47.95	47.10	9	7,403	0.12%
2023/03/01	7	48.34	15	48.50	48.30	-8	7,103	-0.11%
2023/02/24	2	48.23	3	48.00	47.85	-1	6,954	-0.01%
2023/02/23	9	47.93	8	47.97	49.05	1	6,851	0.01%
2023/02/22	3	49.30	1	48.40	48.00	2	6,606	0.03%
2023/02/21	3	49.77	2.5	49.51	50.90	0.5	6,590	0.01%
2023/02/20	1	49.05	1.2	50.32	49.50	-0.2	6,569	0.00%
2023/02/17	2	48.25	2	49.03	51.00	0	6,544	0.00%
2023/02/16	0.5	44.95	0	46.75	46.75	0.5	6,515	0.01%
2023/02/15	2	42.75	2	43.25	42.50	0	6,495	0.00%
2023/02/13	1	41.50	0	0.00	41.20	1	6,492	0.02%
2023/02/10	1	41.45	1	40.70	40.70	0	6,476	0.00%
2023/02/08	0	0.00	4.5	40.74	42.00	-4.5	6,443	-0.07%
2023/02/07	1	39.70	2	39.58	40.05	-1	6,394	-0.02%
2023/02/06	24.1	39.78	18	39.71	39.35	6.1	6,336	0.10%
2023/02/03	34.1	37.38	40	38.48	39.00	-5.9	5,646	-0.10%
2023/02/02	6	35.78	6.2	35.92	37.80	-0.2	4,960	0.00%
2023/02/01	7	34.16	3	34.08	34.40	4	4,637	0.09%
2023/01/31	3.2	32.19	5.1	32.73	33.05	-1.9	4,233	-0.04%
2023/01/30	11	29.82	11	30.00	30.15	0	3,772	0.00%
2023/01/16	1	27.50	2	27.15	27.40	-1	3,534	-0.03%
2023/01/13	0	0.00	11	26.23	26.35	-11	3,477	-0.32%
2023/01/12	8	26.44	5	26.46	26.05	3	3,474	0.09%
2023/01/11	6	26.69	3	26.60	26.60	3	3,460	0.09%
2023/01/10	9	27.32	7	27.16	27.20	2	3,424	0.06%
2023/01/09	5	27.20	0	0.00	27.25	5	3,260	0.15%
2023/01/06	1	27.50	0	0.00	27.15	1	3,242	0.03%
2023/01/05	10	27.12	17	27.16	27.55	-7	3,188	-0.22%
2023/01/04	7	25.14	2	26.78	26.95	5	3,028	0.17%
2023/01/03	0	0.00	5	24.30	24.70	-5	2,960	-0.17%
2022/12/30	5	24.00	0	0.00	23.80	5	2,964	0.17%
2022/12/29	0	0.00	5	23.50	23.80	-5	2,971	-0.17%
2022/12/28	7	23.99	2	24.15	23.80	5	3,012	0.17%
2022/12/27	4	24.75	4	24.60	24.60	0	3,102	0.00%
2022/12/26	5	24.10	10	24.30	24.70	-5	3,110	-0.16%
2022/12/23	5	24.30	10	24.58	24.20	-5	3,115	-0.16%
2022/12/22	10	25.26	0	0.00	24.90	10	3,120	0.32%
2022/12/21	0	0.00	1	25.25	25.30	-1	3,137	-0.03%
2022/12/20	7	25.73	17	25.38	24.90	-10	3,155	-0.32%
2022/12/19	15	26.15	16	26.23	25.80	-1	3,160	-0.03%
2022/12/16	16	26.61	10	26.80	26.50	6	3,157	0.19%
2022/12/15	5	27.35	15	27.24	27.35	-10	3,129	-0.32%
2022/12/14	9	26.68	0	0.00	26.70	9	3,064	0.29%
2022/12/13	16	26.97	16	27.16	27.40	0	3,011	0.00%
2022/12/12	19	27.18	18	27.12	27.15	1	2,881	0.03%
2022/12/09	12	26.72	7	25.87	25.80	5	2,749	0.18%
2022/12/08	8	26.83	5	26.95	26.85	3	2,560	0.12%
2022/12/07	9	25.98	9	26.25	26.35	0	2,505	0.00%
2022/12/06	6	27.18	8	26.69	26.55	-2	2,478	-0.08%
2022/12/05	3	26.95	0	0.00	26.95	3	2,443	0.12%
2022/11/30	0	0.00	12	25.95	26.45	-12	2,261	-0.53%
2022/11/29	3	25.82	7	25.79	25.90	-4	2,211	-0.18%
2022/11/28	86	26.13	93	26.09	26.15	-7	2,214	-0.32%
2022/11/25	14	25.84	11	25.72	25.20	3	2,141	0.14%
2022/11/24	6	24.31	14	24.90	25.00	-8	1,956	-0.41%
2022/11/23	5	23.65	7	23.99	24.10	-2	1,910	-0.10%
2022/11/22	6	23.42	5	23.50	23.40	1	1,905	0.05%
2022/11/21	4	23.45	16	23.64	23.80	-12	1,967	-0.61%
2022/11/18	11	24.03	2	24.40	23.60	9	2,045	0.44%
2022/11/17	0	0.00	5	24.15	24.25	-5	2,026	-0.25%
2022/11/16	7	23.82	9	23.83	23.65	-2	2,051	-0.10%
2022/11/15	22	24.05	27	24.04	24.05	-5	2,084	-0.24%
2022/11/14	28	23.88	13	24.08	24.05	15	2,110	0.71%
2022/11/11	0	0.00	1	23.45	23.45	-1	2,176	-0.05%
2022/11/10	14	23.73	5	22.80	22.60	9	2,349	0.38%
2022/11/09	6	23.65	7	23.69	23.70	-1	2,431	-0.04%
2022/11/08	7	23.03	5	22.75	22.95	2	2,497	0.08%
2022/11/07	5	22.75	10	23.05	23.05	-5	2,591	-0.19%
2022/11/04	5	22.25	0	0.00	22.45	5	3,012	0.17%
2022/11/01	0	0.00	5	22.15	22.35	-5	3,554	-0.14%
2022/10/31	5	21.85	0	0.00	21.85	5	4,025	0.12%
2022/10/27	1	21.80	2	21.90	21.75	-1	4,332	-0.02%
2022/10/26	0	0.00	3	21.55	21.75	-3	4,538	-0.07%
2022/10/25	2	21.15	0	0.00	21.20	2	4,871	0.04%
2022/10/24	0	0.00	5	21.35	21.40	-5	5,286	-0.09%
2022/10/21	4	20.81	0	0.00	20.70	4	6,070	0.07%
2022/10/20	2	21.00	2	21.30	21.30	0	6,490	0.00%
2022/10/19	4	21.38	2	21.35	21.50	2	6,561	0.03%
2022/10/18	2	21.68	2	21.33	21.50	0	6,630	0.00%
2022/10/14	0	0.00	5	20.10	20.60	-5	6,946	-0.07%
2022/10/13	4	19.85	6	20.26	19.15	-2	7,212	-0.03%
2022/10/12	6	20.98	4	21.30	20.95	2	7,492	0.03%
2022/10/11	2	21.13	2	20.90	20.90	0	7,859	0.00%
2022/10/07	4	22.44	2	22.55	22.40	2	8,241	0.02%
2022/10/06	1	22.75	3	22.82	22.70	-2	8,777	-0.02%
2022/10/05	3	22.97	1	22.90	22.90	2	9,055	0.02%
2022/10/04	1	22.70	3	23.12	23.10	-2	9,341	-0.02%
2022/09/30	0	0.00	1	20.50	20.90	-1	10,586	-0.01%
2022/09/29	1	21.25	12	21.00	20.75	-11	11,359	-0.10%
2022/09/28	2	19.90	15	20.29	20.00	-13	12,605	-0.10%
2022/09/27	0	0.00	2	21.30	21.40	-2	13,202	-0.02%
2022/09/22	2	23.50	5	23.40	23.65	-3	15,001	-0.02%
2022/09/21	5	22.80	0	0.00	22.80	5	15,066	0.03%
2022/09/20	0	0.00	3	23.22	23.45	-3	15,133	-0.02%
2022/09/19	1	22.40	0	0.00	22.30	1	15,270	0.01%
2022/09/16	0	0.00	1	22.85	22.80	-1	15,546	-0.01%
2022/09/15	3	23.50	0	0.00	23.15	3	15,801	0.02%
2022/09/13	0	0.00	0	23.90	23.75	0	16,592	0.00%
2022/09/12	2	23.65	0	0.00	23.50	2	16,891	0.01%
2022/09/08	0	0.00	5	23.55	23.45	-5	17,099	-0.03%
2022/09/05	10	23.40	0	0.00	22.95	10	18,236	0.05%
2022/09/02	7	23.81	2	23.63	23.60	5	19,149	0.03%
2022/09/01	6	24.18	3	24.23	24.00	3	19,411	0.02%
2022/08/31	2	24.95	0	25.15	24.95	2	19,541	0.01%
2022/08/30	0	25.40	0	0.00	25.30	0	19,899	0.00%
2022/08/29	0	0.00	4	25.04	25.10	-4	19,940	-0.02%
2022/08/26	17	25.98	1	26.05	25.90	16	19,928	0.08%
2022/08/25	3	25.80	6.1	25.95	26.50	-3.1	19,862	-0.02%
2022/08/24	1	25.25	2	25.50	25.45	-1	19,775	-0.01%
2022/08/23	7	24.95	3	25.00	24.95	4	19,751	0.02%
2022/08/22	2	25.73	1	25.90	25.50	1	19,722	0.01%
2022/08/19	13.1	26.62	2	26.68	26.35	11.1	19,711	0.06%
2022/08/18	1	26.70	0	0.00	26.60	1	19,672	0.01%
2022/08/17	6	26.93	5	26.88	26.90	1	19,600	0.01%
2022/08/16	5	26.41	4	26.36	26.25	1	19,455	0.01%
2022/08/15	1	25.80	6	25.44	25.70	-5	19,403	-0.03%
2022/08/12	3	26.08	2	26.25	25.95	1	19,412	0.01%
2022/08/11	7	26.36	4	26.70	25.95	3	19,445	0.02%
2022/08/10	10	27.44	2	27.63	27.30	8	19,071	0.04%
2022/08/09	1	28.80	4	28.68	28.90	-3	19,176	-0.02%
2022/08/08	6	28.88	5	28.70	28.45	1	19,275	0.01%
2022/08/05	9	28.77	17	29.31	29.65	-8	19,073	-0.04%
2022/08/04	7	27.19	5	27.29	28.00	2	18,722	0.01%
2022/08/03	3	27.88	4	28.16	28.20	-1	18,586	-0.01%
2022/08/02	11	28.20	5	28.42	28.45	6	18,420	0.03%
2022/08/01	29	29.94	35	29.61	30.10	-6	18,192	-0.03%
2022/07/29	28	29.29	32	29.48	29.50	-4	17,840	-0.02%
2022/07/28	52	29.26	41	29.32	28.40	11	17,414	0.06%
2022/07/27	8	27.67	17	27.84	28.75	-9	16,616	-0.05%
2022/07/26	4	26.11	7	25.94	26.15	-3	16,184	-0.02%
2022/07/25	8	26.87	3	26.82	27.15	5	16,101	0.03%
2022/07/22	3	27.53	7	27.00	26.90	-4	16,011	-0.02%
2022/07/21	2	26.88	7	27.44	27.95	-5	15,839	-0.03%
2022/07/20	11	27.86	7	27.24	27.20	4	15,636	0.03%
2022/07/19	15	27.97	10	28.03	27.85	5	15,359	0.03%
2022/07/18	8	26.92	20	27.43	27.70	-12	15,047	-0.08%
2022/07/15	5	25.92	5	26.03	26.25	0	14,663	0.00%
2022/07/14	14	25.28	9	25.31	25.60	5	14,260	0.04%
2022/07/13	9	25.76	9	26.16	24.95	0	13,709	0.00%
2022/07/12	8	25.86	5	25.50	25.10	3	13,417	0.02%
2022/07/11	10	27.32	7	27.06	26.65	3	13,079	0.02%
2022/07/08	21	30.02	14.2	29.70	28.35	6.8	12,691	0.05%
2022/07/07	24	29.61	28	29.39	30.35	-4	11,704	-0.03%
2022/07/06	58	30.77	58	30.19	27.60	0	10,909	0.00%
2022/07/05	8	28.44	1	27.30	30.10	7	9,636	0.07%
2022/07/04	14.2	26.87	12	27.05	27.40	2.2	9,001	0.02%
2022/07/01	12	25.59	11	25.52	25.90	1	8,351	0.01%
2022/06/30	11	25.33	27	25.63	26.10	-16	7,768	-0.21%
2022/06/29	3	23.75	10	24.12	23.75	-7	7,112	-0.10%
2022/06/28	7	23.60	16	23.60	23.90	-9	7,015	-0.13%
2022/06/27	38	24.27	21	24.26	24.10	17	6,940	0.24%
2022/06/24	11	23.72	16	23.75	23.90	-5	6,782	-0.07%
2022/06/23	17.1	23.48	9	23.26	22.70	8.1	6,490	0.12%
2022/06/22	20	24.90	20	24.78	24.65	0	6,230	0.00%
2022/06/21	8	22.55	7	22.96	24.20	1	5,632	0.02%
2022/06/20	64.1	24.07	70	24.06	22.00	-5.9	5,446	-0.11%
2022/06/17	35	24.98	29	25.04	24.30	6	5,123	0.12%
2022/06/16	41	27.54	38	27.43	26.35	3	4,896	0.06%
2022/06/15	25	28.09	38	28.26	28.55	-13	4,480	-0.29%
2022/06/14	35.1	26.64	26	26.97	27.00	9.1	3,901	0.23%
2022/06/13	51.1	28.84	39	28.70	28.70	12.1	3,643	0.33%
2022/06/10	4	27.00	28	27.98	28.40	-24	2,700	-0.89%
2022/06/09	0	0.00	16	25.05	25.85	-16	2,387	-0.67%
2022/06/08	83	23.93	52	23.92	23.50	31	2,200	1.41%
2022/06/06	1	22.60	0	0.00	23.75	1	1,748	0.06%
2022/06/01	10	21.60	0	0.00	21.50	10	1,713	0.58%
2022/05/30	5	21.55	0	0.00	20.60	5	1,677	0.30%
2022/05/24	0	0.00	2	19.00	18.25	-2	1,549	-0.13%
2022/05/23	2	20.05	0	0.00	20.05	2	1,478	0.14%
2022/05/19	0	0.00	10.1	20.13	20.15	-10.1	1,298	-0.78%
2022/05/18	0	0.00	4	18.35	18.35	-4	1,158	-0.35%
2022/05/17	14	15.85	13	15.95	16.70	1	1,080	0.09%
2022/05/16	10	16.02	21	16.00	16.20	-11	807	-1.36%
2022/05/13	20	13.38	17	13.74	14.75	3	603	0.50%
2022/05/12	57	14.11	55	14.33	13.45	2	526	0.38%
2022/05/11	2	13.10	1	13.60	13.60	1	388	0.26%
2022/05/10	1	11.90	1	12.40	12.40	0	369	0.00%
2022/05/06	0.2	11.60	0	0.00	11.45	0.2	379	0.04%
2022/04/27	0	11.60	0	0.00	11.65	0	416	0.01%
2022/03/31	0	0.00	30	13.89	14.00	-30	1,269	-2.36%
2022/03/30	30	14.44	0	0.00	14.25	30	1,296	2.31%
2022/03/08	0	0.00	10	13.65	13.45	-10	3,245	-0.31%
2022/02/21	2	15.93	0	0.00	15.95	2	3,417	0.06%
2022/02/18	1	15.85	1	16.05	16.20	0	3,421	0.00%
2022/02/09	0	0.00	3	16.25	16.15	-3	3,447	-0.09%
2022/02/08	1	15.70	1	16.15	16.15	0	3,445	0.00%
2022/02/07	0	0.00	0	15.15	15.35	0	3,447	0.00%
2022/01/21	0	0.00	5	14.60	14.60	-5	3,483	-0.14%
2022/01/11	1	14.80	0	0.00	14.80	1	3,461	0.03%
2022/01/10	1	15.30	0	0.00	15.55	1	3,438	0.03%
2022/01/07	1	15.90	0	0.00	15.60	1	3,406	0.03%
2022/01/05	2	16.38	0	0.00	16.25	2	3,371	0.06%
2022/01/03	2	16.83	0	0.00	16.80	2	3,116	0.06%
2021/12/29	1	17.05	4	17.78	17.20	-3	3,021	-0.10%
2021/12/28	7	17.44	0	0.00	17.50	7	2,770	0.25%
2021/12/24	0	0.00	1	16.65	16.40	-1	2,631	-0.04%
2021/12/22	0	0.00	1	16.65	16.30	-1	2,580	-0.04%
2021/12/21	1	16.50	0	0.00	16.40	1	2,567	0.04%
2021/12/20	11	17.55	1	17.45	16.55	10	2,550	0.39%
2021/12/15	1	17.35	10	16.65	17.00	-9	2,291	-0.39%
2021/12/14	10	16.70	7	18.34	16.70	3	1,769	0.17%
2021/12/13	8	18.19	3	18.30	18.55	5	1,420	0.35%
2021/12/10	5	16.93	0	0.00	16.90	5	1,318	0.38%
2021/12/09	1	17.75	0	0.00	18.00	1	1,175	0.09%
2021/12/07	2	15.90	1	15.95	15.70	1	913	0.11%
2021/11/10	0	0.00	11	14.15	14.35	-11	509	-2.16%
2021/09/02	0	12.00	0	0.00	12.10	0	985	0.00%
2021/07/05	0	0.00	20	12.35	12.35	-20	763	-2.62%
2021/06/28	0	0.00	2	12.75	12.75	-2	815	-0.25%
2021/06/23	0	0.00	1	12.55	12.50	-1	809	-0.12%
2021/06/17	1	12.65	0	0.00	12.50	1	793	0.13%
2021/06/15	0	12.80	0	0.00	12.55	0	805	0.00%
2021/06/11	34	12.72	12	12.75	13.10	22	787	2.79%
2021/06/10	0	0.00	0	12.10	12.10	0	709	-0.01%
2021/05/05	0	0.00	4	12.33	12.35	-4	567	-0.71%
2021/05/04	1	12.80	0	0.00	12.35	1	562	0.18%
2021/04/29	2	15.15	0	0.00	14.85	2	546	0.37%
2021/04/28	1	14.40	1	14.45	15.00	0	535	0.00%
2021/04/27	1	13.85	1	14.00	14.05	0	518	0.00%
2021/04/26	1	13.75	0	0.00	13.80	1	488	0.20%
2021/04/12	0	0.00	2	13.00	13.00	-2	438	-0.46%
2021/02/26	0	0.00	0.1	10.65	10.45	-0.1	188	-0.05%
2021/02/23	0.1	10.75	0	0.00	10.60	0.1	186	0.05%
2021/02/17	0.1	10.50	0	0.00	10.40	0.1	186	0.05%
2021/02/04	0	0.00	0.1	10.45	10.45	-0.1	185	-0.03%
2021/02/01	0	0.00	0.5	10.31	10.45	-0.5	186	-0.26%
2020/12/28	0.3	10.75	0	0.00	10.70	0.3	83	0.36%
2020/12/22	0.2	10.80	0	0.00	10.55	0.2	82	0.18%
2020/12/10	0.1	10.80	0	0.00	10.65	0.1	100	0.10%
2020/12/09	0	0.00	1	10.65	10.65	-1	94	-1.06%
2020/11/25	1	10.25	0	0.00	10.25	1	103	0.97%
2020/09/18	0	0.00	5	10.90	10.85	-5	360	-1.39%
2020/09/16	5	10.70	0	0.00	10.70	5	362	1.38%
2020/08/20	0	0.00	5	10.25	10.25	-5	512	-0.97%
2020/07/20	0	0.00	1	11.50	11.40	-1	517	-0.19%
2020/07/17	1	11.85	0	0.00	11.65	1	514	0.19%
2020/07/15	0	0.00	3	12.00	11.85	-3	515	-0.58%
2020/07/14	3	12.23	3	12.05	12.05	0	514	0.00%
2020/07/10	0	0.00	3	11.80	11.70	-3	486	-0.62%
2020/07/07	8	12.53	2	12.60	12.25	6	450	1.33%
2020/06/30	0	0.00	1	11.35	11.30	-1	349	-0.29%
2020/06/18	0	0.00	1	11.75	11.75	-1	341	-0.29%
2020/06/15	1	12.80	1	12.90	11.40	0	326	0.00%
2020/06/12	0	0.00	1	11.90	12.00	-1	272	-0.37%
2020/06/09	3	12.05	1	12.15	11.70	2	248	0.80%
2020/03/09	11	12.55	0	0.00	12.20	11	320	3.43%
2020/02/19	0	0.00	3	12.80	12.75	-3	297	-1.01%
2020/02/14	15	12.75	1	12.90	12.75	14	235	5.95%
2020/02/13	6	12.85	17	12.86	13.00	-11	211	-5.19%
2019/11/08	0	0.00	2	13.30	13.10	-2	863	-0.23%
2019/10/31	1	13.00	1	13.10	13.15	0	854	0.00%
2019/10/30	1	13.05	1	13.15	13.10	0	850	0.00%
2019/10/24	3	13.92	1	13.75	13.95	2	732	0.27%
2019/10/23	0	0.00	2	13.55	13.60	-2	722	-0.28%
2019/10/14	1	13.65	1	13.50	13.50	0	692	0.00%
2019/10/09	2	13.60	2	13.55	13.50	0	685	0.00%
2019/10/08	2	14.38	3	13.90	13.80	-1	672	-0.15%
2019/10/07	3	14.30	1	14.40	14.50	2	655	0.31%
2019/10/04	3	14.02	0	0.00	13.95	3	641	0.47%
2019/10/02	0	0.00	4	14.25	14.20	-4	629	-0.64%
2019/10/01	7	14.01	1	14.35	13.90	6	613	0.98%
2019/09/27	1	14.25	0	0.00	14.25	1	595	0.17%
2019/09/26	3	14.50	5	14.58	15.40	-2	542	-0.37%
2019/09/25	1	13.70	1	14.05	14.00	0	429	0.00%
2019/09/24	0	0.00	2	13.78	13.75	-2	413	-0.48%
2019/09/23	1	14.90	0	0.00	14.25	1	381	0.26%
2019/09/18	1	14.85	1	15.15	15.35	0	300	0.00%
2019/07/29	1	10.70	0	0.00	10.65	1	32	3.08%
2018/06/01	2	12.45	2	12.48	12.20	0	260	0.00%
2018/03/20	0	0.00	5	13.30	13.00	-5	177	-2.81%
2018/03/13	0	0.00	5	13.15	13.35	-5	154	-3.24%
2018/03/09	1	13.70	1	12.90	12.85	0	144	0.00%
2018/02/23	11	12.59	1	12.60	12.65	10	103	9.69%