怡利電 (2497)-元大-左營券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
55.1
漲跌
▼0.7
漲幅
-1.25%
成交量
412張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	3	55.93	55.10	-3	605	-0.50%
2024/05/20	1	55.00	0	0.00	55.30	1	605	0.17%
2024/05/14	0	0.00	1	55.20	55.00	-1	616	-0.16%
2024/05/10	2	54.85	0	0.00	55.20	2	618	0.32%
2024/05/09	0	0.00	1	56.70	56.70	-1	611	-0.16%
2024/05/07	0.1	57.00	0	0.00	56.20	0.1	602	0.02%
2024/05/03	0	0.00	2	57.05	56.10	-2	583	-0.34%
2024/05/02	7	56.13	7	56.41	58.00	0	555	0.00%
2024/04/30	1	52.40	2	54.60	55.60	-1	455	-0.22%
2024/04/29	1	50.40	0	0.00	50.60	1	433	0.23%
2024/04/26	1	50.00	1	50.10	49.95	0	432	0.00%
2024/04/25	1	50.40	0	0.00	50.40	1	434	0.23%
2024/04/24	1	51.30	0	0.00	51.20	1	439	0.23%
2024/04/22	0	0.00	2.2	49.67	49.45	-2.2	451	-0.49%
2024/04/19	1	50.00	0	0.00	50.00	1	449	0.22%
2024/04/18	1	52.00	0	0.00	52.80	1	437	0.23%
2024/04/17	1	53.10	0	0.00	53.10	1	431	0.23%
2024/04/15	2	56.10	0	0.00	55.80	2	429	0.47%
2024/04/12	1	57.90	0	0.00	56.70	1	425	0.23%
2024/04/11	1	58.30	0	0.00	58.30	1	417	0.24%
2024/04/10	4	59.80	10	59.88	59.70	-6	410	-1.46%
2024/04/09	0	0.00	0.5	57.60	57.60	-0.5	378	-0.13%
2024/03/27	1	54.50	0	0.00	54.70	1	357	0.28%
2024/03/08	1	53.70	0	0.00	53.60	1	420	0.24%
2024/03/07	2.2	55.04	0	0.00	54.50	2.2	416	0.52%
2024/03/06	1	57.20	0	0.00	57.30	1	399	0.25%
2024/03/05	1.7	56.81	0	0.00	56.60	1.7	394	0.43%
2024/03/01	0.3	57.50	0	0.00	57.30	0.3	399	0.08%
2024/02/27	1	58.00	0	0.00	57.90	1	402	0.25%
2024/02/26	0	0.00	1	58.00	58.70	-1	405	-0.25%
2024/02/22	2	57.05	0	0.00	57.20	2	406	0.49%
2024/02/21	0	0.00	1	58.20	58.10	-1	408	-0.24%
2024/02/20	0.4	58.00	0	0.00	57.70	0.4	429	0.08%
2024/02/19	0.1	59.00	0	0.00	58.80	0.1	424	0.02%
2024/02/16	2	57.90	0	0.00	58.20	2	426	0.47%
2024/02/15	1.2	57.37	0	0.00	57.40	1.2	421	0.28%
2024/02/05	1.1	57.02	0	0.00	57.00	1.1	421	0.26%
2024/02/02	0.1	58.50	0	0.00	57.80	0.1	419	0.02%
2024/02/01	1	58.30	0	0.00	58.10	1	416	0.24%
2024/01/25	1	59.90	0	0.00	59.60	1	418	0.24%
2024/01/19	1	60.10	0	0.00	60.00	1	423	0.24%
2024/01/16	1.1	61.05	0	0.00	61.10	1.1	428	0.26%
2024/01/10	0.2	62.60	0	0.00	61.90	0.2	434	0.04%
2024/01/09	1	62.80	0	0.00	62.80	1	437	0.23%
2024/01/08	0	0.00	1	64.10	63.40	-1	437	-0.23%
2024/01/03	1	63.60	0	0.00	63.70	1	461	0.22%
2023/12/28	0.2	64.90	0	0.00	64.80	0.2	480	0.03%
2023/12/22	0.1	64.60	0	0.00	64.80	0.1	503	0.02%
2023/12/19	0.1	64.90	0	0.00	64.70	0.1	516	0.01%
2023/12/15	0	0.00	1	66.00	65.90	-1	529	-0.19%
2023/12/13	1	65.80	0	0.00	65.10	1	540	0.18%
2023/12/12	1	65.00	0	0.00	64.70	1	547	0.18%
2023/12/07	1	66.00	1	66.21	66.30	0	773	0.00%
2023/12/06	1	68.10	0	0.00	68.50	1	773	0.13%
2023/12/04	0	0.00	1	67.20	66.60	-1	789	-0.13%
2023/11/30	1	65.60	0	0.00	65.70	1	833	0.12%
2023/11/29	1	66.80	0	0.00	66.60	1	912	0.11%
2023/11/21	0.1	66.20	0	0.00	65.80	0.1	920	0.01%
2023/11/20	1	66.80	0	0.00	66.70	1	923	0.11%
2023/11/17	0	0.00	1	66.80	66.80	-1	918	-0.11%
2023/11/16	1	64.70	0	0.00	64.10	1	896	0.11%
2023/11/03	0	0.00	1	64.70	64.50	-1	965	-0.10%
2023/11/02	2	63.60	1	63.70	63.70	1	983	0.10%
2023/10/27	1	65.10	0	0.00	64.90	1	1,006	0.10%
2023/10/20	0	0.00	1	63.50	63.50	-1	1,008	-0.10%
2023/10/12	0	0.00	1	67.10	67.10	-1	1,044	-0.10%
2023/10/06	2	69.95	1	70.00	70.30	1	1,074	0.09%
2023/10/05	1	69.50	1	69.90	69.70	0	1,199	0.00%
2023/09/25	1	69.00	0	0.00	69.00	1	1,272	0.08%
2023/09/22	1	67.00	1	67.60	68.20	0	1,272	0.00%
2023/09/21	1	68.80	1	68.10	68.10	0	1,270	0.00%
2023/09/14	2	70.35	1	70.30	70.20	1	1,260	0.08%
2023/09/13	17.1	72.85	23.1	73.28	70.50	-6	1,234	-0.48%
2023/09/12	2	71.05	1	71.50	70.00	1	1,076	0.09%
2023/09/11	1	69.90	1	68.90	70.40	0	1,057	0.00%
2023/09/08	1	68.80	0	0.00	68.80	1	1,053	0.09%
2023/09/07	1	70.50	0	0.00	69.80	1	1,064	0.09%
2023/09/05	1	69.40	0	0.00	69.50	1	1,141	0.09%
2023/09/04	2	70.20	3	69.80	69.30	-1	1,129	-0.09%
2023/09/01	0	0.00	1	65.20	65.10	-1	1,062	-0.09%
2023/08/25	0.1	61.40	0	0.00	61.10	0.1	1,075	0.00%
2023/08/24	0	0.00	1	61.60	61.70	-1	1,076	-0.09%
2023/08/23	0.1	61.80	0	0.00	61.80	0.1	1,079	0.00%
2023/08/22	0.1	62.50	0	0.00	61.90	0.1	1,084	0.01%
2023/08/18	1	63.50	0	0.00	62.60	1	1,101	0.09%
2023/08/17	0	0.00	1	62.40	63.90	-1	1,138	-0.09%
2023/08/16	0.1	63.00	1	62.30	62.10	-0.9	1,135	-0.08%
2023/08/14	1	66.50	8	64.00	63.80	-7	1,140	-0.61%
2023/08/10	1	67.70	3	67.70	67.90	-2	1,130	-0.18%
2023/08/09	3	70.17	1	70.10	69.70	2	1,118	0.18%
2023/08/07	3	71.30	1	72.20	70.50	2	1,110	0.18%
2023/08/04	3	68.87	0	0.00	69.00	3	1,096	0.27%
2023/08/02	1	68.10	0	0.00	68.20	1	1,103	0.09%
2023/07/28	1	70.60	0	0.00	70.50	1	1,098	0.09%
2023/07/27	0	0.00	1	70.10	70.00	-1	1,099	-0.09%
2023/07/19	1	70.40	0	0.00	70.20	1	1,152	0.09%
2023/07/18	3	71.97	1	71.20	70.50	2	1,176	0.17%
2023/07/17	1	72.80	0	0.00	72.70	1	1,182	0.08%
2023/07/14	3.2	72.91	1	73.10	72.10	2.2	1,209	0.18%
2023/07/13	1	75.10	0	0.00	73.60	1	1,220	0.08%
2023/07/12	3	75.67	3	76.00	74.80	0	1,199	0.00%
2023/07/10	3	73.10	0	0.00	72.40	3	1,104	0.27%
2023/07/07	0	0.00	1	73.00	72.20	-1	1,151	-0.09%
2023/07/06	3	71.97	3	72.07	71.70	0	1,182	0.00%
2023/07/05	1	71.90	0	0.00	71.60	1	1,301	0.08%
2023/07/04	1	70.40	0	0.00	70.80	1	1,299	0.08%
2023/06/30	0	0.00	1	70.10	70.60	-1	1,331	-0.08%
2023/06/29	1	70.80	0	0.00	70.10	1	1,346	0.07%
2023/06/28	0	0.00	1	70.60	69.90	-1	1,352	-0.07%
2023/06/27	1	70.20	0	0.00	69.60	1	1,368	0.07%
2023/06/21	0	0.00	3	70.57	70.70	-3	1,380	-0.22%
2023/06/19	0	0.00	1	72.00	71.60	-1	1,415	-0.07%
2023/06/16	0.1	73.00	0	0.00	72.40	0.1	1,424	0.01%
2023/06/14	0	0.00	1	73.70	73.60	-1	1,424	-0.07%
2023/06/13	1	73.70	2	74.40	73.50	-1	1,448	-0.07%
2023/06/12	6.1	73.51	0	0.00	72.70	6.1	1,459	0.42%
2023/06/09	4	73.15	9	74.44	74.00	-5	1,470	-0.34%
2023/06/08	0	0.00	1	71.40	70.40	-1	1,431	-0.07%
2023/06/07	1	71.60	0	0.00	71.00	1	1,531	0.07%
2023/06/06	2	70.40	0	0.00	70.30	2	1,722	0.12%
2023/06/05	1	71.50	0	0.00	71.50	1	1,779	0.06%
2023/06/02	0	0.00	1	71.70	71.50	-1	1,796	-0.06%
2023/05/31	1	71.40	0	0.00	70.80	1	1,836	0.05%
2023/05/30	1	71.50	1	71.00	70.90	0	1,849	0.00%
2023/05/26	0	0.00	2	70.80	69.60	-2	1,860	-0.11%
2023/05/24	0.1	71.90	0	0.00	71.00	0.1	1,884	0.01%
2023/05/23	1	69.70	1	71.70	72.00	0	1,902	0.00%
2023/05/22	1	69.00	0	0.00	69.30	1	1,880	0.05%
2023/05/19	0.1	68.50	0	0.00	68.00	0.1	1,926	0.01%
2023/05/10	0	0.00	1	70.30	70.20	-1	2,060	-0.05%
2023/05/05	0	0.00	0.1	72.10	71.90	-0.1	2,119	0.00%
2023/05/04	0	0.00	0.1	71.20	71.10	-0.1	2,250	0.00%
2023/05/02	0.2	72.90	0	0.00	72.30	0.2	2,309	0.01%
2023/04/27	1	70.30	0	0.00	70.40	1	2,341	0.04%
2023/04/25	1	70.50	0	0.00	70.70	1	2,328	0.04%
2023/04/24	1	72.90	0	0.00	73.20	1	2,318	0.04%
2023/04/19	2	75.45	0	0.00	75.30	2	2,306	0.09%
2023/04/18	2	76.95	0	0.00	76.20	2	2,281	0.09%
2023/04/14	1	77.50	1	77.90	77.60	0	2,281	0.00%
2023/04/13	0.1	77.40	0	0.00	77.00	0.1	2,273	0.00%
2023/04/12	4	78.70	4	80.60	78.50	0	2,256	0.00%
2023/04/11	1	80.70	1	81.20	81.70	0	2,195	0.00%
2023/04/10	3	80.20	8	80.15	82.30	-5	2,165	-0.23%
2023/04/07	1	78.00	0	0.00	78.10	1	2,033	0.05%
2023/03/30	0	0.00	5	77.00	76.90	-5	2,013	-0.25%
2023/03/28	0.1	75.80	0	0.00	75.20	0.1	2,051	0.00%
2023/03/27	2	77.00	0	0.00	77.00	2	2,089	0.10%
2023/03/24	4	78.28	5	77.86	77.60	-1	2,126	-0.05%
2023/03/23	0	0.00	1	78.70	78.70	-1	2,126	-0.05%
2023/03/21	2	77.20	5	77.50	77.00	-3	2,152	-0.14%
2023/03/17	0	0.00	1	74.90	74.80	-1	2,309	-0.04%
2023/03/16	0	0.00	4	74.88	74.30	-4	2,491	-0.16%
2023/03/15	1	79.60	2	79.25	77.30	-1	2,710	-0.04%
2023/03/14	0	0.00	1	79.10	78.70	-1	2,861	-0.03%
2023/03/13	6	77.98	4	78.80	79.00	2	3,002	0.07%
2023/03/10	9	79.43	5	80.12	78.30	4	3,232	0.12%
2023/03/09	22.1	80.74	15	80.97	80.00	7.1	3,338	0.21%
2023/03/06	5	76.08	0	0.00	77.70	5	3,340	0.15%
2023/02/24	1	76.70	0	0.00	76.20	1	3,414	0.03%
2023/02/22	1.2	75.64	0	0.00	75.80	1.2	3,470	0.03%
2023/02/21	0	0.00	6	78.53	77.80	-6	3,557	-0.17%
2023/02/20	1	78.20	1	78.30	78.00	0	3,568	0.00%
2023/02/17	2	77.75	1	77.80	77.80	1	3,610	0.03%
2023/02/16	7	77.01	1	77.90	78.40	6	3,612	0.17%
2023/02/10	5	75.26	3	75.60	75.10	2	4,177	0.05%
2023/02/09	5	76.80	2	76.75	76.50	3	4,248	0.07%
2023/02/08	1	78.50	3	78.13	78.20	-2	4,371	-0.05%
2023/02/07	1	77.80	0	0.00	77.90	1	4,375	0.02%
2023/02/06	1	78.50	0	0.00	77.60	1	4,408	0.02%
2023/02/03	7	78.43	1	77.60	77.50	6	4,441	0.14%
2023/02/02	6	79.88	4	80.30	79.50	2	4,485	0.04%
2023/02/01	1	76.50	2	75.95	76.00	-1	4,439	-0.02%
2023/01/31	1	76.00	1	75.70	75.50	0	4,452	0.00%
2023/01/30	4	74.83	0	0.00	76.20	4	4,452	0.09%
2023/01/13	0.1	70.50	0	0.00	70.20	0.1	4,482	0.00%
2023/01/12	1	72.80	1	72.20	71.00	0	4,506	0.00%
2023/01/09	0	0.00	2	73.55	73.30	-2	4,643	-0.04%
2023/01/06	1	73.00	0	0.00	73.30	1	4,697	0.02%
2023/01/04	2	73.10	0	0.00	73.00	2	4,867	0.04%
2022/12/28	0	0.00	1	71.20	69.90	-1	5,228	-0.02%
2022/12/21	2	72.80	0	0.00	72.10	2	6,080	0.03%
2022/12/20	0.1	75.50	2	73.40	73.00	-2	6,213	-0.03%
2022/12/19	1	76.50	0	0.00	75.50	1	6,372	0.02%
2022/12/16	0	0.00	7	77.77	78.30	-7	6,551	-0.11%
2022/12/15	2	80.30	1	80.30	80.20	1	6,625	0.02%
2022/12/14	1	80.40	3	80.27	80.10	-2	6,795	-0.03%
2022/12/13	1	81.90	1	79.70	79.30	0	7,069	0.00%
2022/12/12	6	81.13	3	81.17	81.10	3	7,145	0.04%
2022/12/09	5.1	80.99	8	79.70	80.10	-2.9	7,285	-0.04%
2022/12/08	11	84.08	12	84.60	82.50	-1	7,486	-0.01%
2022/12/07	18	86.35	12	82.88	82.00	6	7,760	0.08%
2022/12/06	7	86.79	11	85.59	85.40	-4	7,996	-0.05%
2022/12/05	1	84.50	5	85.14	86.50	-4	8,120	-0.05%
2022/12/02	12	82.78	10	83.67	83.00	2	8,113	0.02%
2022/12/01	14	80.65	10	79.90	80.90	4	8,109	0.05%
2022/11/30	9	78.07	3	77.03	76.70	6	8,035	0.07%
2022/11/29	3	76.13	5	76.38	75.90	-2	8,129	-0.02%
2022/11/28	4	75.75	4	76.38	76.10	0	8,214	0.00%
2022/11/24	1.1	73.59	3	73.73	73.40	-1.9	8,480	-0.02%
2022/11/23	1	72.50	0	0.00	72.60	1	8,902	0.01%
2022/11/22	1	72.50	0	0.00	71.90	1	9,215	0.01%
2022/11/18	2	74.15	3	74.20	73.10	-1	9,645	-0.01%
2022/11/17	4	75.28	3	75.37	74.90	1	9,913	0.01%
2022/11/16	2	73.95	3	74.47	74.60	-1	9,866	-0.01%
2022/11/15	3	74.20	7	74.11	74.50	-4	9,881	-0.04%
2022/11/14	3	74.17	21	74.43	74.60	-18	9,875	-0.18%
2022/11/11	14	76.67	0	0.00	73.70	14	9,933	0.14%
2022/11/10	2	74.70	2	74.40	73.70	0	10,114	0.00%
2022/11/09	38	75.76	27.1	76.34	75.80	10.9	10,146	0.11%
2022/11/08	5	72.20	10	74.52	75.70	-5	9,881	-0.05%
2022/11/07	4	70.35	1	69.50	68.90	3	9,750	0.03%
2022/11/04	4	68.28	3	68.33	68.80	1	9,716	0.01%
2022/11/03	1	64.80	1	64.70	65.50	0	9,573	0.00%
2022/11/02	2	65.65	2	65.60	65.00	0	9,559	0.00%
2022/11/01	0	0.00	3	64.30	64.30	-3	9,542	-0.03%
2022/10/31	1	63.00	0	0.00	62.80	1	9,517	0.01%
2022/10/28	1	61.40	0	0.00	61.40	1	9,490	0.01%
2022/10/27	0	0.00	1	64.00	64.00	-1	9,437	-0.01%
2022/10/26	2	63.55	1	64.90	62.60	1	9,436	0.01%
2022/10/25	1.1	66.35	1	64.40	64.40	0.1	9,429	0.00%
2022/10/24	1	66.20	5	65.80	66.00	-4	9,496	-0.04%
2022/10/21	1.1	66.31	1	65.30	65.30	0.1	9,499	0.00%
2022/10/20	1.1	66.35	0	0.00	66.40	1.1	9,504	0.01%
2022/10/19	1	67.80	0	0.00	66.90	1	9,507	0.01%
2022/10/18	4	68.83	2	69.10	69.00	2	9,487	0.02%
2022/10/17	0	0.00	3	65.50	67.70	-3	9,574	-0.03%
2022/10/14	2.1	68.35	3	68.80	68.60	-0.9	9,575	-0.01%
2022/10/13	3.1	68.12	3	66.80	65.10	0.1	9,586	0.00%
2022/10/12	1	71.40	0	0.00	71.50	1	9,525	0.01%
2022/10/11	7.2	72.86	9	72.08	71.20	-1.8	9,575	-0.02%
2022/10/07	2	78.50	1	78.10	78.10	1	9,691	0.01%
2022/10/06	2	79.30	2	78.70	79.10	0	9,670	0.00%
2022/10/05	4	81.08	9	80.21	78.50	-5	9,682	-0.05%
2022/10/04	9	80.79	4	80.95	80.90	5	9,628	0.05%
2022/10/03	8	79.54	6	79.95	78.90	2	9,658	0.02%
2022/09/30	8	78.05	6	78.28	79.90	2	9,666	0.02%
2022/09/29	11	80.90	6.1	81.10	79.70	4.9	9,561	0.05%
2022/09/28	15	80.99	18	81.02	77.90	-3	9,428	-0.03%
2022/09/27	6	79.58	3	79.77	81.00	3	9,133	0.03%
2022/09/26	6.3	81.10	8	83.31	78.30	-1.7	9,036	-0.02%
2022/09/23	16	87.58	14	87.98	86.20	2	8,926	0.02%
2022/09/22	12	89.00	8	89.64	90.00	4	8,731	0.05%
2022/09/21	8	89.46	5	89.26	89.10	3	8,638	0.03%
2022/09/20	9	89.54	6	89.63	90.60	3	8,494	0.04%
2022/09/19	4	85.88	4.4	85.82	85.80	-0.4	8,281	0.00%
2022/09/16	1.1	88.73	2	88.90	86.60	-0.9	8,228	-0.01%
2022/09/15	14.5	91.17	11	90.23	89.10	3.5	8,089	0.04%
2022/09/14	18	88.63	57	87.52	91.30	-39	7,829	-0.50%
2022/09/13	40	87.89	46	88.06	88.20	-6	7,410	-0.08%
2022/09/12	11	84.05	12	84.93	84.30	-1	6,971	-0.01%
2022/09/08	9	80.32	11	80.05	80.30	-2	6,734	-0.03%
2022/09/07	8	77.03	5	76.72	77.90	3	6,861	0.04%
2022/09/06	32	79.44	4	79.70	79.80	28	6,642	0.42%
2022/09/05	12	81.38	5	81.96	78.00	7	6,542	0.11%
2022/09/02	2	86.35	2	86.55	85.80	0	6,361	0.00%
2022/09/01	4	87.70	4	87.23	85.70	0	6,266	0.00%
2022/08/31	7	85.40	5.1	86.33	87.50	1.9	6,107	0.03%
2022/08/30	25.1	86.27	10	86.46	84.60	15.1	5,986	0.25%
2022/08/29	11	83.83	10	83.86	84.00	1	5,658	0.02%
2022/08/26	7	82.57	17	83.79	86.40	-10	5,353	-0.19%
2022/08/25	13	79.86	4.1	80.04	78.60	9	5,138	0.17%
2022/08/24	29.1	78.41	47	78.34	79.10	-17.9	5,104	-0.35%
2022/08/23	3	74.53	6	73.60	73.60	-3	4,822	-0.06%
2022/08/22	11	77.52	12	76.23	75.60	-1	4,829	-0.02%
2022/08/19	1	77.80	2	77.10	77.10	-1	4,928	-0.02%
2022/08/18	16	76.83	4	77.93	78.00	12	4,973	0.24%
2022/08/17	22	78.31	16.2	77.80	77.30	5.8	4,948	0.12%
2022/08/16	6	74.80	16	77.21	77.60	-10	4,733	-0.21%
2022/08/15	3	70.07	2	70.60	70.60	1	5,004	0.02%
2022/08/12	4	69.80	10	69.60	69.60	-6	5,288	-0.11%
2022/08/11	17	69.99	8	70.10	69.70	9	5,334	0.17%
2022/08/05	1	68.80	0	0.00	69.10	1	5,533	0.02%
2022/08/04	0	0.00	1	68.60	67.20	-1	5,571	-0.02%
2022/08/03	1	69.00	0	0.00	68.50	1	5,588	0.02%
2022/08/02	4	71.65	11	72.98	71.30	-7	5,734	-0.12%
2022/08/01	2	75.55	2	75.25	75.00	0	5,797	0.00%
2022/07/29	11	75.83	16	76.05	76.10	-5	5,855	-0.09%
2022/07/28	4	74.95	3	74.07	73.60	1	5,962	0.02%
2022/07/27	1	72.50	3	73.37	74.60	-2	5,960	-0.03%
2022/07/26	3	72.30	0	0.00	73.00	3	5,972	0.05%
2022/07/25	1	73.80	6	74.72	74.50	-5	6,028	-0.08%
2022/07/22	27	77.50	9	76.73	76.10	18	6,098	0.30%
2022/07/20	3	75.00	1	74.60	74.60	2	6,139	0.03%
2022/07/19	1	73.50	1	74.20	74.70	0	6,197	0.00%
2022/07/18	10	73.61	9.1	74.20	74.00	0.9	6,239	0.02%
2022/07/15	10	71.48	19	72.51	72.70	-9	6,302	-0.14%
2022/07/14	8	66.83	3	67.43	68.40	5	6,178	0.08%
2022/07/13	1	67.70	1	70.00	67.30	0	6,190	0.00%
2022/07/12	1	67.70	3	67.43	66.80	-2	6,212	-0.03%
2022/07/11	10	71.82	8	70.49	70.50	2	6,243	0.03%
2022/07/08	10.1	69.92	11	70.15	70.40	-0.9	6,236	-0.02%
2022/07/07	8	65.34	7	65.67	66.80	1	6,270	0.02%
2022/07/06	2	64.60	4	64.15	63.10	-2	6,357	-0.03%
2022/07/05	11	66.38	6	65.83	67.40	5	6,401	0.08%
2022/07/04	2	66.15	2	64.00	64.10	0	6,512	0.00%
2022/07/01	2.1	68.70	6	69.88	66.60	-3.9	6,787	-0.06%
2022/06/30	1	75.00	0	0.00	74.40	1	6,931	0.01%
2022/06/29	2	79.50	3	81.13	79.50	-1	7,048	-0.01%
2022/06/28	6	83.35	5	83.02	81.00	1	7,217	0.01%
2022/06/27	5	83.30	9	83.37	84.50	-4	7,522	-0.05%
2022/06/24	6	81.02	6	81.12	80.30	0	7,577	0.00%
2022/06/23	6	79.45	5.5	79.38	79.80	0.6	7,616	0.01%
2022/06/22	5.5	80.30	5	79.98	79.70	0.5	8,026	0.01%
2022/06/21	7	76.81	1	79.00	80.10	6	8,388	0.07%
2022/06/20	2	77.00	0	0.00	75.30	2	8,511	0.02%
2022/06/17	0	0.00	3	78.20	79.10	-3	8,602	-0.03%
2022/06/16	17	84.68	16	85.26	79.90	1	8,775	0.01%
2022/06/15	3	84.20	1	84.20	81.70	2	8,918	0.02%
2022/06/14	1.1	83.64	3	83.23	84.00	-1.9	8,882	-0.02%
2022/06/13	1	82.70	1	82.80	84.00	0	8,848	0.00%
2022/06/10	2	84.60	0	0.00	85.00	2	8,807	0.02%
2022/06/09	0	0.00	2	84.20	84.30	-2	8,758	-0.02%
2022/06/08	1	85.70	29	84.33	84.10	-28	8,727	-0.32%
2022/06/07	31	83.56	6.2	83.92	83.20	24.8	8,643	0.29%
2022/06/06	1	81.50	0	0.00	81.70	1	8,529	0.01%
2022/06/02	4	82.88	1	82.50	82.90	3	8,519	0.04%
2022/06/01	10	85.81	15	85.29	83.70	-5	8,506	-0.06%
2022/05/31	1	82.30	3	81.83	81.90	-2	8,327	-0.02%
2022/05/30	1	81.20	3	81.90	82.40	-2	8,321	-0.02%
2022/05/27	8	81.05	7	81.21	80.10	1	8,295	0.01%
2022/05/26	1	81.20	0	79.00	78.70	1	8,181	0.01%
2022/05/25	2	79.05	3	79.47	79.10	-1	8,163	-0.01%
2022/05/24	8	80.29	6	79.82	78.80	2	8,157	0.02%
2022/05/23	8	83.44	3	82.30	81.00	5	8,154	0.06%
2022/05/20	8	82.38	20	83.22	84.20	-12	7,810	-0.15%
2022/05/18	1	77.00	1	80.50	78.00	0	7,522	0.00%
2022/05/17	6	76.32	1	76.30	77.50	5	7,522	0.07%
2022/05/16	4	75.75	6	75.93	75.00	-2	7,596	-0.03%
2022/05/13	4	74.90	0	0.00	74.50	4	7,562	0.05%
2022/05/11	3	73.93	3	74.47	74.60	0	8,038	0.00%
2022/05/10	2	74.30	2	73.45	76.10	0	8,606	0.00%
2022/05/09	0	0.00	3	71.87	71.40	-3	9,060	-0.03%
2022/05/06	7	78.91	4	78.80	78.20	3	9,384	0.03%
2022/05/05	7	83.19	6	82.38	82.00	1	9,611	0.01%
2022/05/04	1	81.00	0	0.00	81.00	1	9,538	0.01%
2022/05/03	1	80.50	1	81.40	80.70	0	9,687	0.00%
2022/04/29	3	81.83	2	83.50	81.50	1	9,768	0.01%
2022/04/28	4	81.75	4	82.33	81.00	0	9,973	0.00%
2022/04/27	10	81.22	10.1	80.97	84.10	-0.1	10,276	0.00%
2022/04/26	1	84.20	3	84.40	84.10	-2	10,207	-0.02%
2022/04/25	2	84.45	8	85.08	84.20	-6	10,124	-0.06%
2022/04/22	0	0.00	5	93.10	92.50	-5	10,054	-0.05%
2022/04/21	11	96.28	9	94.82	96.10	2	10,046	0.02%
2022/04/20	3	98.10	2	97.60	97.20	1	9,928	0.01%
2022/04/19	2	98.95	2	98.10	98.80	0	9,878	0.00%
2022/04/18	4	99.05	4	97.03	96.60	0	9,898	0.00%
2022/04/15	0	0.00	3	98.50	98.60	-3	9,919	-0.03%
2022/04/14	5	102.20	7	103.86	102.00	-2	10,097	-0.02%
2022/04/13	4	105.50	3.1	101.37	100.00	1	10,232	0.01%
2022/04/12	1	104.50	2	102.25	100.50	-1	10,529	-0.01%
2022/04/11	1	97.00	2	98.20	96.60	-1	10,548	-0.01%
2022/04/08	10	102.05	4	101.38	103.50	6	10,506	0.06%
2022/04/07	10	102.80	6	106.58	100.00	4	10,406	0.04%
2022/04/06	12	107.79	4	109.50	109.50	8	10,246	0.08%
2022/04/01	4	103.12	3	104.00	104.00	1	10,206	0.01%
2022/03/31	11	105.82	10	105.00	107.00	1	10,252	0.01%
2022/03/30	3	104.83	5	105.30	105.50	-2	10,437	-0.02%
2022/03/29	2	97.70	7	98.76	97.20	-5	10,188	-0.05%
2022/03/28	2	97.00	2	97.15	98.60	0	10,206	0.00%
2022/03/25	15	103.20	12	100.25	100.00	3	10,343	0.03%
2022/03/24	20.1	98.08	20	99.55	102.00	0.1	10,019	0.00%
2022/03/23	5	96.10	0	0.00	93.00	5	9,968	0.05%
2022/03/22	8	91.99	3	93.00	92.10	5	9,854	0.05%
2022/03/21	7	95.00	10	94.73	94.50	-3	9,761	-0.03%
2022/03/18	15	107.47	14	107.26	97.00	1	9,597	0.01%
2022/03/08	0	0.00	1	100.50	98.50	-1	9,513	-0.01%
2022/03/07	0	0.00	1	102.00	103.00	-1	9,600	-0.01%
2022/03/01	1	112.50	1	114.00	115.50	0	10,952	0.00%
2022/02/24	2	112.25	0	0.00	112.00	2	11,084	0.02%
2022/02/23	4	115.88	9	112.00	117.50	-5	11,120	-0.04%
2022/02/22	8	104.25	0	0.00	107.00	8	11,055	0.07%
2022/02/21	0	0.00	1	110.00	107.50	-1	11,049	-0.01%
2022/02/18	5	103.90	5	107.30	109.50	0	11,106	0.00%
2022/02/17	1	103.00	0	0.00	104.50	1	11,053	0.01%
2022/02/16	2	98.00	6	100.53	103.00	-4	10,968	-0.04%
2022/02/15	2	96.20	2	98.50	93.80	0	10,851	0.00%
2022/02/11	1	99.00	5	96.22	100.00	-4	10,755	-0.04%
2022/02/10	14	97.73	15	97.01	96.00	-1	10,229	-0.01%
2022/02/09	25	92.45	28	91.24	94.60	-3	9,601	-0.03%
2022/02/08	7	83.49	5	83.02	86.00	2	9,001	0.02%
2022/02/07	0	0.00	3	83.93	84.40	-3	8,643	-0.03%
2022/01/26	6	78.63	5	75.20	76.80	1	8,361	0.01%
2022/01/25	12	79.14	12	78.82	77.50	0	8,242	0.00%
2022/01/24	3	78.63	2	77.95	78.10	1	8,066	0.01%
2022/01/21	9	81.08	14	80.24	79.70	-5	7,977	-0.06%
2022/01/20	15	78.09	30	80.25	80.80	-15	7,681	-0.20%
2022/01/18	2	74.50	2	75.55	75.60	0	7,252	0.00%
2022/01/17	5	75.00	5	74.88	75.30	0	7,207	0.00%
2022/01/14	2	70.60	13	70.12	72.10	-11	7,141	-0.15%
2022/01/13	6	73.93	5	73.60	73.60	1	7,058	0.01%
2022/01/12	1	75.10	2	73.95	73.10	-1	7,028	-0.01%
2022/01/11	3	75.27	0	0.00	75.00	3	6,967	0.04%
2022/01/10	7	76.93	7	77.87	78.20	0	6,845	0.00%
2022/01/07	6	79.95	10	79.36	77.00	-4	6,721	-0.06%
2022/01/06	20	79.87	19	77.79	78.00	1	6,453	0.02%
2022/01/05	26	81.69	6	86.07	80.80	20	6,198	0.32%
2022/01/04	3	86.83	29	88.47	89.70	-26	5,767	-0.45%
2022/01/03	5	82.28	0	0.00	81.60	5	5,586	0.09%
2021/12/30	5	84.40	0	0.00	82.70	5	5,534	0.09%
2021/12/29	18	84.20	19	84.12	83.90	-1	5,456	-0.02%
2021/12/28	10	83.05	9	83.18	83.20	1	5,286	0.02%
2021/12/27	13	81.88	5	82.84	80.80	8	5,097	0.16%
2021/12/24	20	83.40	29	85.35	86.10	-9	4,895	-0.18%
2021/12/23	11	80.40	17	80.87	81.00	-6	4,515	-0.13%
2021/12/22	16	81.07	8	80.06	80.10	8	4,415	0.18%
2021/12/21	11	79.41	19	81.03	81.10	-8	4,247	-0.19%
2021/12/20	11	78.60	10	77.57	76.60	1	4,003	0.02%
2021/12/17	37	81.60	23	80.75	80.00	14	3,864	0.36%
2021/12/16	0	0.00	1	81.00	81.00	-1	3,478	-0.03%
2021/12/15	2	83.30	1	84.80	83.50	1	3,416	0.03%
2021/12/14	10	82.84	1	88.10	81.90	9	3,365	0.27%
2021/12/10	0	0.00	14	83.09	83.00	-14	3,233	-0.43%
2021/12/09	13	81.42	14	79.21	81.30	-1	3,194	-0.03%
2021/12/08	0	0.00	2	77.50	81.50	-2	3,148	-0.06%
2021/12/07	2	75.60	0	0.00	76.10	2	3,082	0.06%
2021/12/06	0	0.00	2	73.50	77.60	-2	3,015	-0.07%
2021/12/03	0	0.00	6	67.97	70.60	-6	2,960	-0.20%
2021/12/02	6	66.18	3	65.23	65.80	3	2,893	0.10%
2021/12/01	4	66.75	4	66.93	68.60	0	2,817	0.00%
2021/11/30	12	65.08	6	66.40	66.40	6	2,707	0.22%
2021/11/29	31	60.27	32	59.53	60.40	-1	2,452	-0.04%
2021/11/26	2	57.30	5	59.80	59.80	-3	1,621	-0.19%
2021/11/25	5	51.24	2	53.85	54.40	3	1,435	0.21%
2021/11/24	12	49.51	19	48.71	49.50	-7	1,233	-0.57%
2021/11/23	2	47.85	2	46.80	46.35	0	1,088	0.00%
2021/11/22	3	47.20	8	46.16	47.65	-5	980	-0.51%
2021/11/19	1	43.99	1	44.40	43.45	0	872	0.00%
2021/11/18	1	42.65	1	43.10	44.00	0	848	0.00%
2021/11/17	0	0.00	2	42.00	43.30	-2	807	-0.25%
2021/11/12	1	41.15	0	0.00	40.15	1	699	0.14%
2021/11/05	1	40.74	0	0.00	39.95	1	660	0.15%
2021/11/04	1	40.25	6	40.36	39.95	-5	630	-0.79%
2021/11/02	0	0.00	3	37.20	37.70	-3	541	-0.55%
2021/10/27	1	37.50	0	0.00	37.45	1	529	0.19%
2021/10/22	7	36.27	4	36.45	36.35	3	559	0.54%
2021/10/20	0	0.00	1	36.10	36.55	-1	658	-0.15%
2021/10/18	1	34.35	0	0.00	33.60	1	679	0.15%
2021/09/27	0	0.00	2	33.80	33.45	-2	1,586	-0.13%
2021/09/22	0	0.00	3	32.68	32.25	-3	1,640	-0.18%
2021/09/15	5	33.43	0	0.00	33.30	5	1,921	0.26%
2021/09/14	0	0.00	1	34.15	33.95	-1	1,943	-0.05%
2021/09/13	0	0.00	1	33.30	33.35	-1	1,940	-0.05%
2021/09/10	0	0.00	2	32.68	32.60	-2	1,940	-0.10%
2021/09/09	0	0.00	2	32.80	32.60	-2	1,949	-0.10%
2021/09/08	2	32.33	0	0.00	31.85	2	1,950	0.10%
2021/09/07	1	32.20	0	0.00	32.95	1	1,949	0.05%
2021/09/06	2	34.10	0	0.00	32.80	2	1,947	0.10%
2021/09/01	0	0.00	4	35.35	35.20	-4	1,941	-0.21%
2021/08/31	4	34.50	0	0.00	34.50	4	1,932	0.21%
2021/08/11	2	35.50	0	0.00	35.05	2	1,864	0.11%
2021/08/02	0	0.00	4	39.03	38.75	-4	1,831	-0.22%
2021/07/30	2	38.10	0	0.00	38.10	2	1,829	0.11%
2021/07/27	0	0.00	1	42.85	40.55	-1	1,782	-0.06%
2021/07/26	1	43.25	0	0.00	43.25	1	1,733	0.06%
2021/07/23	0	0.00	2	40.80	42.70	-2	1,679	-0.12%
2021/07/20	0	0.00	1	42.25	41.80	-1	1,608	-0.06%
2021/07/19	0	0.00	4	42.84	43.30	-4	1,593	-0.25%
2021/07/16	2	43.05	1	41.90	42.00	1	1,551	0.06%
2021/07/15	10	41.85	1	41.80	42.30	9	1,521	0.59%
2021/07/14	7	41.76	4	41.74	41.55	3	1,468	0.20%
2021/07/13	13	46.79	3	45.55	44.45	10	1,374	0.73%
2021/07/12	0	0.00	4	42.65	42.65	-4	1,147	-0.35%
2021/07/09	3	39.50	3	38.90	38.80	0	1,107	0.00%
2021/07/08	9	39.33	3	39.22	39.15	6	1,119	0.54%
2021/07/07	0	0.00	7	37.91	37.90	-7	1,063	-0.66%
2021/07/06	8	39.01	3	38.80	39.10	5	1,025	0.49%
2021/07/01	0	0.00	1	31.75	31.80	-1	871	-0.11%
2021/06/28	1	36.30	0	0.00	35.55	1	870	0.11%
2021/06/25	8	36.89	2	36.85	35.45	6	836	0.72%
2021/06/24	1	33.55	1	34.65	34.65	0	710	0.00%
2021/05/27	0	29.30	0	0.00	28.90	0	1,220	0.00%
2021/05/13	0	0.00	1	26.00	28.15	-1	1,377	-0.07%
2021/04/16	1	36.90	0	0.00	36.95	1	2,005	0.05%
2021/04/14	0	0.00	1	37.85	37.30	-1	2,245	-0.04%
2021/04/13	0	0.00	2	36.88	36.30	-2	2,261	-0.09%
2021/04/07	0	0.00	3	38.35	38.35	-3	2,508	-0.12%
2021/04/06	5	39.70	2	38.85	38.90	3	2,581	0.12%
2021/03/30	1	37.95	0	0.00	37.50	1	2,578	0.04%
2021/03/19	4	41.80	4	42.28	40.55	0	2,502	0.00%
2021/03/18	0	0.00	2	38.35	40.00	-2	2,254	-0.09%
2021/03/17	6	37.55	5	37.75	38.05	1	2,147	0.05%
2021/03/16	3	35.30	3	34.65	34.60	0	2,069	0.00%
2021/03/15	0	0.00	1	34.90	34.90	-1	2,076	-0.05%
2021/03/03	0	0.00	1	35.80	35.75	-1	2,326	-0.04%
2021/02/05	0	0.00	1	36.20	36.10	-1	2,608	-0.04%
2021/02/02	0	0.00	1	35.90	35.90	-1	2,697	-0.04%
2021/01/29	1	35.85	10	35.61	35.30	-9	2,645	-0.34%
2021/01/28	0	0.00	6	36.59	36.00	-6	2,618	-0.23%
2021/01/26	47	42.16	47	40.71	37.70	0	2,542	0.00%
2021/01/22	0	0.00	1	38.30	38.95	-1	2,365	-0.04%
2021/01/20	0	0.00	2	38.40	38.35	-2	2,330	-0.09%
2021/01/19	3	40.50	1	40.45	39.45	2	2,296	0.09%
2021/01/13	0	0.00	5	40.20	40.20	-5	2,079	-0.24%
2021/01/12	1	40.20	1	39.50	39.60	0	2,032	0.00%
2021/01/11	5	39.86	0	0.00	39.15	5	1,914	0.26%
2021/01/08	6	38.34	1	38.15	38.80	5	1,871	0.27%
2021/01/07	0	0.00	7	40.74	38.45	-7	1,786	-0.39%
2021/01/05	2	37.63	4	37.45	37.00	-2	1,558	-0.13%
2021/01/04	13	34.93	1	35.80	35.85	12	1,479	0.81%
2020/12/30	9	32.28	3	33.57	32.20	6	1,352	0.44%
2020/12/29	0	0.00	21	33.25	33.25	-21	1,250	-1.68%
2020/12/17	0	0.00	3	29.12	28.80	-3	1,064	-0.28%
2020/12/11	1	28.00	1	28.20	27.60	0	999	0.00%
2020/12/04	1	30.00	1	30.30	28.45	0	939	0.00%
2020/12/03	0	0.00	1	29.00	28.70	-1	914	-0.11%
2020/12/01	3	30.48	5	30.96	31.00	-2	822	-0.24%
2020/11/27	2	28.18	1	28.50	28.30	1	704	0.14%
2020/11/26	0	0.00	1	28.40	28.55	-1	711	-0.14%
2020/11/23	0	0.00	1	25.30	25.30	-1	660	-0.15%
2020/11/20	1	25.55	0	0.00	24.80	1	641	0.16%
2020/11/17	0	0.00	10	24.33	24.50	-10	538	-1.86%
2020/11/16	31	24.11	20	24.95	25.05	11	514	2.14%
2020/11/13	1	24.00	4	23.20	24.30	-3	425	-0.70%
2020/11/12	2	22.60	0	0.00	22.70	2	266	0.75%
2020/11/10	1	18.60	0	0.00	18.80	1	182	0.55%
2020/09/24	0	0.00	9	16.08	16.05	-9	150	-5.98%
2020/09/15	9	17.50	0	0.00	17.30	9	193	4.64%
2020/09/03	0	0.00	1	17.30	16.90	-1	184	-0.54%
2020/09/02	2	17.00	1	17.20	17.45	1	180	0.55%
2020/06/22	0	0.00	4	18.15	18.15	-4	127	-3.13%
2020/06/09	3	16.50	0	0.00	16.40	3	116	2.57%
2020/05/15	4	16.35	0	0.00	16.00	4	117	3.41%
2020/04/21	0	0.00	4	15.25	15.05	-4	106	-3.76%
2020/04/16	4	16.70	0	0.00	16.50	4	99	4.00%
2019/09/11	0	0.00	1	26.60	28.20	-1	311	-0.32%
2019/09/10	1	26.50	0	0.00	26.30	1	295	0.34%
2019/09/06	3	28.08	2	28.30	28.70	1	265	0.38%
2019/08/07	0	0.00	1	24.45	24.50	-1	193	-0.52%
2019/08/06	1	23.50	0	0.00	22.70	1	185	0.54%
2019/06/17	0	0.00	2	25.60	25.80	-2	150	-1.33%
2019/05/30	2	24.70	2	24.93	24.80	0	138	0.00%
2019/05/23	0	0.00	2	23.20	23.10	-2	109	-1.82%
2018/10/22	0	0.00	15	14.16	14.20	-15	112	-13.31%
2018/10/02	2	18.80	0	0.00	18.55	2	95	2.10%
2018/08/10	0	0.00	6	19.50	19.60	-6	61	-9.81%
2018/07/06	2	23.15	0	0.00	22.20	2	67	2.95%
2018/06/14	0	0.00	1	24.15	25.40	-1	66	-1.50%
2018/06/04	0	0.00	3	24.55	24.65	-3	65	-4.57%
2018/06/01	3	24.45	0	0.00	24.50	3	65	4.55%
2018/01/30	2	28.75	0	0.00	29.20	2	131	1.52%