國產 (2504)-元大-左營券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
44.80
漲跌
▼0.65
漲幅
-1.43%
成交量
19,486張
產業
上市營建類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	9.5	44.51	3	44.75	44.80	6.5	12,167	0.05%
2024/05/22	18	45.86	0	0.00	45.45	18	11,910	0.15%
2024/05/21	16	48.12	6	49.75	47.50	10	11,626	0.09%
2024/05/20	19	50.05	17	50.02	49.80	2	11,469	0.02%
2024/05/17	59	48.79	57.5	49.25	50.20	1.5	11,179	0.01%
2024/05/16	4	48.06	21	48.02	48.55	-17	11,109	-0.15%
2024/05/15	0.5	45.30	1	45.55	45.55	-0.5	10,803	0.00%
2024/05/14	3	45.50	1	45.55	45.55	2	10,745	0.02%
2024/05/13	14	46.75	15	46.76	46.50	-1	10,646	-0.01%
2024/05/10	1	46.30	3	46.67	46.75	-2	10,593	-0.02%
2024/05/08	18	46.43	20	45.93	45.90	-2	10,372	-0.02%
2024/05/07	11	47.37	6	48.18	47.25	5	10,219	0.05%
2024/05/06	9	48.93	10.2	48.78	49.45	-1.2	9,950	-0.01%
2024/05/03	3	49.43	1	49.55	49.40	2	9,732	0.02%
2024/05/02	8	50.23	22	50.72	50.80	-14	9,509	-0.15%
2024/04/30	4	47.23	11	48.15	48.05	-7	9,144	-0.08%
2024/04/29	29	48.76	27	49.11	49.15	2	8,934	0.02%
2024/04/26	7	46.97	0	0.00	46.95	7	8,615	0.08%
2024/04/25	17	47.17	25	47.30	47.25	-8	8,361	-0.10%
2024/04/24	19	45.09	0	0.00	43.90	19	7,806	0.24%
2024/04/23	2	46.85	2	46.15	46.65	0	7,433	0.00%
2024/04/22	11	48.26	8	48.01	47.00	3	7,145	0.04%
2024/04/19	4	47.49	10	48.01	48.25	-6	6,678	-0.09%
2024/04/18	48.2	46.30	40	46.68	48.05	8.2	6,249	0.13%
2024/04/17	1	45.65	3	45.83	45.85	-2	5,709	-0.04%
2024/04/16	0	0.00	2	41.65	41.70	-2	5,404	-0.04%
2024/04/15	1	43.35	1	42.75	42.65	0	5,266	0.00%
2024/04/12	3	42.67	1	42.70	43.40	2	5,156	0.04%
2024/04/10	3.3	40.62	10	41.27	41.60	-6.7	4,936	-0.14%
2024/04/09	5	40.90	6	41.23	41.35	-1	4,821	-0.02%
2024/04/08	5	41.49	2	40.90	41.30	3	4,712	0.06%
2024/04/03	13	39.64	11	39.55	39.75	2	4,529	0.04%
2024/04/02	0	0.00	1	38.60	38.55	-1	4,419	-0.02%
2024/03/29	0	0.00	1	37.75	37.90	-1	4,361	-0.02%
2024/03/28	1	37.50	0	0.00	37.70	1	4,328	0.02%
2024/03/27	10	38.15	4	37.66	38.10	6	4,312	0.14%
2024/03/25	1	37.00	1	37.55	37.00	0	4,251	0.00%
2024/03/22	0	0.00	1	36.85	36.85	-1	4,239	-0.02%
2024/03/19	3	36.70	0	0.00	36.35	3	4,158	0.07%
2024/03/15	6	35.96	16	36.34	36.15	-10	4,038	-0.25%
2024/03/13	3	37.03	2	36.73	36.75	1	3,911	0.03%
2024/03/11	2	36.08	1	36.05	36.15	1	3,672	0.03%
2024/03/08	1.1	36.45	14	36.02	36.40	-12.9	3,635	-0.36%
2024/03/07	0	0.00	13	35.15	36.25	-13	3,500	-0.37%
2024/03/05	2	35.23	1	35.25	35.25	1	3,314	0.03%
2024/03/04	0	0.00	13	34.24	34.15	-13	3,194	-0.41%
2024/03/01	7	34.16	3.5	33.94	34.00	3.5	3,136	0.11%
2024/02/29	3	32.90	0	0.00	33.00	3	2,945	0.10%
2024/02/27	0	0.00	8.5	32.15	32.35	-8.5	2,845	-0.30%
2024/02/23	0	0.00	0.6	31.80	32.10	-0.6	2,762	-0.02%
2024/02/21	0	0.00	1	32.20	32.40	-1	2,648	-0.04%
2024/02/20	0	0.00	1	32.10	32.05	-1	2,540	-0.04%
2024/02/19	5	31.29	13	31.39	32.00	-8	2,433	-0.33%
2024/02/16	0	0.00	0	29.80	29.90	0	2,216	0.00%
2024/02/05	0	0.00	3	29.20	29.30	-3	2,185	-0.14%
2024/02/02	1	29.30	5	29.30	29.30	-4	2,169	-0.18%
2024/02/01	6	30.02	5.3	29.93	30.00	0.7	2,112	0.03%
2024/01/31	3	29.67	0	0.00	29.70	3	2,058	0.15%
2024/01/26	0	0.00	1	29.25	29.25	-1	1,948	-0.05%
2024/01/25	0	29.05	0	0.00	29.10	0	1,901	0.00%
2024/01/24	2	29.15	1	29.00	29.00	1	1,859	0.05%
2024/01/22	5	28.20	212	28.20	28.55	-207	1,723	-12.01%	大賣/鉅額交易
2024/01/18	0	0.00	2	27.80	27.85	-2	1,653	-0.12%
2024/01/16	3	27.60	0	0.00	27.50	3	1,574	0.19%
2024/01/15	5	27.90	0	0.00	28.00	5	1,548	0.32%
2024/01/12	0	0.00	4	27.85	27.95	-4	1,549	-0.26%
2024/01/10	0	0.00	20	27.85	27.80	-20	1,577	-1.27%
2024/01/04	0	0.00	2	28.00	28.00	-2	1,588	-0.13%
2024/01/03	0	0.00	5	28.10	27.80	-5	1,587	-0.32%
2023/12/27	5	28.50	0	0.00	28.40	5	1,552	0.32%
2023/12/22	0	0.00	5	28.15	28.15	-5	1,500	-0.33%
2023/12/21	1	28.45	0	0.00	28.30	1	1,477	0.07%
2023/12/20	5	28.25	0	0.00	28.50	5	1,448	0.35%
2023/12/19	0	0.00	10	28.05	28.30	-10	1,422	-0.70%
2023/12/18	0	0.00	1	28.30	28.25	-1	1,402	-0.07%
2023/12/14	0	0.00	10	27.95	28.00	-10	1,359	-0.74%
2023/12/13	1	27.60	1	27.60	27.60	0	1,321	0.00%
2023/12/08	0	0.00	1	27.40	27.60	-1	1,316	-0.08%
2023/12/07	0	0.00	1	27.80	27.60	-1	1,323	-0.08%
2023/12/06	0	0.00	4	27.60	27.65	-4	1,330	-0.30%
2023/12/04	0	0.00	26	27.50	27.45	-26	1,385	-1.88%
2023/11/30	0	0.00	5	26.85	27.10	-5	1,467	-0.34%
2023/11/28	0	0.00	1.3	26.99	27.10	-1.3	1,455	-0.09%
2023/11/24	5	26.80	0	0.00	26.85	5	1,437	0.35%
2023/11/23	0	0.00	1	26.80	26.80	-1	1,436	-0.07%
2023/11/20	0	0.00	11	26.43	26.35	-11	1,390	-0.79%
2023/11/14	10	25.95	0	0.00	26.05	10	1,352	0.74%
2023/11/13	15	25.87	6	26.06	25.95	9	1,348	0.67%
2023/11/10	5	25.60	0	0.00	25.60	5	1,325	0.38%
2023/11/09	20	25.53	5	25.50	25.65	15	1,328	1.13%
2023/11/06	1	25.70	0	0.00	25.70	1	1,388	0.07%
2023/11/02	4	25.50	0	0.00	25.50	4	1,417	0.28%
2023/10/27	2	25.35	0	0.00	25.30	2	1,742	0.12%
2023/10/26	1	25.20	0	0.00	25.15	1	1,761	0.06%
2023/10/24	5	25.25	0	0.00	25.30	5	1,765	0.28%
2023/10/19	0.5	25.23	0	0.00	25.25	0.5	1,791	0.03%
2023/10/17	1	25.50	0	0.00	25.40	1	1,783	0.06%
2023/10/13	0	0.00	5	25.40	25.40	-5	1,803	-0.28%
2023/10/12	1	25.45	0	0.00	25.45	1	1,814	0.06%
2023/10/05	5	25.25	0	0.00	25.20	5	1,833	0.27%
2023/09/26	1	25.10	5	25.11	25.00	-4	1,915	-0.21%
2023/09/25	13	25.16	0	0.00	25.30	13	1,941	0.67%
2023/09/21	1	25.10	0	0.00	25.10	1	2,102	0.05%
2023/09/12	2	25.20	0	0.00	25.30	2	2,628	0.08%
2023/09/08	1	25.60	0	0.00	25.60	1	2,703	0.04%
2023/09/07	4	25.55	0	0.00	25.45	4	2,720	0.15%
2023/09/06	8	26.24	0	0.00	25.80	8	2,684	0.30%
2023/09/05	2	26.33	0	0.00	26.40	2	2,602	0.08%
2023/09/04	1	26.70	0	0.00	26.55	1	2,597	0.04%
2023/09/01	1	26.95	0	0.00	26.90	1	2,652	0.04%
2023/08/30	1	26.80	0	0.00	27.00	1	2,726	0.04%
2023/08/29	2	26.90	0	0.00	26.95	2	2,728	0.07%
2023/08/28	1	26.75	0	0.00	26.85	1	2,735	0.04%
2023/08/24	1	26.60	0	0.00	26.60	1	2,825	0.04%
2023/08/18	1	26.50	0	0.00	26.60	1	2,953	0.03%
2023/08/17	1	26.50	0	0.00	26.60	1	2,996	0.03%
2023/08/14	2	26.50	0	0.00	26.75	2	3,240	0.06%
2023/08/10	0	0.00	4	27.30	27.20	-4	3,237	-0.12%
2023/08/09	0	0.00	2	27.55	27.65	-2	3,252	-0.06%
2023/08/07	3	28.00	0	0.00	27.65	3	3,338	0.09%
2023/08/04	1	27.25	4	27.66	27.95	-3	3,314	-0.09%
2023/08/02	0	0.00	5	26.74	26.60	-5	3,209	-0.16%
2023/07/27	2.2	26.35	0	0.00	26.35	2.2	3,333	0.06%
2023/07/26	0	0.00	1	26.45	26.40	-1	3,446	-0.03%
2023/07/24	1	26.10	0	0.00	26.10	1	3,467	0.03%
2023/07/19	1	26.35	0	0.00	26.20	1	3,594	0.03%
2023/07/18	2	26.20	3	26.20	26.15	-1	3,591	-0.03%
2023/07/17	1	26.25	1	26.25	26.20	0	3,614	0.00%
2023/07/14	1	26.30	0	0.00	26.30	1	3,664	0.03%
2023/07/13	0.1	26.50	1	26.55	26.35	-0.9	3,665	-0.03%
2023/07/12	0.1	26.50	0	0.00	26.45	0.1	3,654	0.00%
2023/07/11	5	26.53	0	0.00	26.65	5	3,648	0.14%
2023/07/06	5	26.86	1	27.00	26.85	4	3,650	0.11%
2023/07/05	0	0.00	6	27.38	27.00	-6	3,638	-0.16%
2023/07/04	10	27.55	0	0.00	27.45	10	3,615	0.28%
2023/07/03	8	27.76	0	0.00	27.65	8	3,608	0.22%
2023/06/30	5	27.64	1	27.65	27.50	4	3,603	0.11%
2023/06/29	1	27.40	8	26.94	27.40	-7	3,546	-0.20%
2023/06/28	6	26.52	0.1	26.60	26.55	5.9	3,465	0.17%
2023/06/27	0	0.00	7	26.44	26.40	-7	3,455	-0.20%
2023/06/26	1.2	26.14	0	0.00	26.10	1.2	3,415	0.03%
2023/06/21	8.1	26.14	0.1	26.15	26.15	8	3,406	0.23%
2023/06/20	17.3	26.50	0	0.00	26.25	17.3	3,357	0.52%
2023/06/19	3.3	28.75	0	0.00	28.80	3.3	3,155	0.10%
2023/06/16	5.1	29.07	0	0.00	28.90	5.1	3,050	0.17%
2023/06/15	1.2	29.02	0	0.00	29.15	1.2	2,981	0.04%
2023/06/14	0.1	29.13	2	29.10	29.00	-1.9	2,952	-0.06%
2023/06/13	1	29.10	0	0.00	29.10	1	2,925	0.03%
2023/06/12	3	29.07	0.1	29.20	29.05	2.9	2,893	0.10%
2023/06/09	1	29.15	1	29.15	29.15	0	2,879	0.00%
2023/06/08	5	29.25	67	29.30	29.25	-62	2,905	-2.13%
2023/06/07	68	29.47	1.1	29.40	29.40	66.9	2,921	2.29%
2023/06/06	0	0.00	1.1	29.10	29.05	-1.1	2,874	-0.04%
2023/06/05	0	0.00	0.2	28.85	28.85	-0.2	2,832	-0.01%
2023/06/02	2	28.65	2	28.65	28.70	0	2,830	0.00%
2023/06/01	10	28.58	0	0.00	28.65	10	2,839	0.35%
2023/05/31	0.1	28.48	0	0.00	28.60	0.1	2,839	0.00%
2023/05/30	2	28.58	2	28.35	28.35	0	2,843	0.00%
2023/05/29	1	28.75	0	0.00	28.90	1	2,924	0.03%
2023/05/25	2.3	28.89	0	0.00	28.75	2.3	2,940	0.08%
2023/05/22	1	28.60	71	28.73	29.00	-70	2,912	-2.40%
2023/05/19	1	28.20	151	28.40	28.75	-150	2,866	-5.23%	大賣/鉅額交易
2023/05/18	1	28.45	1	28.50	28.50	0	2,708	0.00%
2023/05/11	1.1	28.43	1	28.25	28.25	0.1	2,635	0.00%
2023/05/10	2.1	28.75	0.1	29.00	28.95	2	2,579	0.08%
2023/05/09	0	0.00	10	28.75	28.75	-10	2,588	-0.39%
2023/05/08	1	28.85	1	28.85	28.85	0	2,545	0.00%
2023/05/05	3	28.93	1	28.85	28.85	2	2,515	0.08%
2023/05/04	0.1	28.75	1	28.70	29.00	-0.9	2,502	-0.04%
2023/05/03	8	29.11	8	29.04	28.75	0	2,459	0.00%
2023/05/02	21.3	28.79	23	28.55	28.70	-1.7	2,390	-0.07%
2023/04/27	0.1	28.03	0	0.00	28.00	0.1	2,283	0.01%
2023/04/26	0.1	27.95	1	28.00	28.00	-0.9	2,276	-0.04%
2023/04/25	3.3	28.08	0	0.00	27.90	3.3	2,266	0.15%
2023/04/24	0.1	27.77	10	28.27	28.35	-9.9	2,220	-0.45%
2023/04/20	4	27.58	0	0.00	27.40	4	2,102	0.19%
2023/04/19	1.3	27.93	1	28.20	27.80	0.3	2,069	0.01%
2023/04/17	0.1	27.98	0	0.00	27.90	0.1	1,975	0.01%
2023/04/14	1	27.90	1	27.90	27.90	0	1,986	0.00%
2023/04/12	1.2	28.00	1	27.95	27.95	0.2	1,989	0.01%
2023/04/10	0.1	27.80	0	0.00	27.85	0.1	1,972	0.00%
2023/03/29	0	0.00	5	27.96	27.85	-5	1,922	-0.26%
2023/03/28	1	27.90	3	27.98	28.00	-2	1,934	-0.10%
2023/03/27	2	27.88	9	27.91	27.95	-7	1,921	-0.36%
2023/03/24	4	27.83	0	0.00	27.80	4	1,925	0.21%
2023/03/23	1	27.95	0	0.00	27.95	1	1,898	0.05%
2023/03/22	2	28.05	0	0.00	28.05	2	1,892	0.11%
2023/03/17	0	0.00	10	27.40	27.65	-10	1,948	-0.51%
2023/03/16	10	27.20	6	27.34	27.15	4	1,920	0.21%
2023/03/15	10	27.58	3	27.50	27.50	7	1,889	0.37%
2023/03/14	2	27.50	6	27.58	27.55	-4	1,895	-0.21%
2023/03/13	3	27.52	0	0.00	27.70	3	1,892	0.16%
2023/03/10	1	27.50	0	0.00	27.75	1	1,850	0.06%
2023/03/09	5	27.85	10	27.90	27.80	-5	1,826	-0.27%
2023/03/08	10	27.50	10	27.55	27.55	0	1,791	0.00%
2023/03/06	10	27.15	0	0.00	27.20	10	1,763	0.57%
2023/03/01	41	26.75	5	27.40	26.80	36	1,730	2.08%
2023/02/24	0	0.00	1	27.60	27.70	-1	1,589	-0.06%
2023/02/23	5	27.35	0	0.00	27.45	5	1,562	0.32%
2023/02/22	0	0.00	2	26.85	26.95	-2	1,543	-0.13%
2023/02/21	1	27.05	0	0.00	26.95	1	1,559	0.06%
2023/02/20	0	0.00	2	27.10	27.10	-2	1,556	-0.13%
2023/02/17	1	26.50	0	0.00	26.65	1	1,540	0.06%
2023/02/14	0	0.00	1	26.95	26.85	-1	1,585	-0.06%
2023/02/10	0	0.00	6	26.39	26.50	-6	1,598	-0.38%
2023/02/09	1	26.60	0	0.00	26.40	1	1,598	0.06%
2023/02/07	9	26.24	2	26.50	26.50	7	1,575	0.44%
2023/02/06	0	0.00	3	25.85	25.85	-3	1,507	-0.20%
2023/02/02	0	0.00	6	25.60	25.65	-6	1,524	-0.39%
2023/01/03	0	0.00	3	25.20	25.15	-3	1,821	-0.16%
2022/12/21	1	24.75	0	0.00	24.75	1	1,963	0.05%
2022/12/14	0	0.00	7	25.35	25.30	-7	2,091	-0.33%
2022/12/13	0	0.00	1	25.35	25.45	-1	2,106	-0.05%
2022/12/12	1	25.05	0	0.00	25.05	1	2,139	0.05%
2022/12/09	0	0.00	5	25.78	25.60	-5	2,133	-0.23%
2022/11/23	0	0.00	2	25.30	25.15	-2	2,094	-0.10%
2022/11/21	0	0.00	1	24.90	24.95	-1	2,112	-0.05%
2022/11/14	0	0.00	1	24.05	24.30	-1	2,085	-0.05%
2022/11/11	0	0.00	1	23.95	23.90	-1	2,143	-0.05%
2022/11/08	1	23.80	0	0.00	23.80	1	2,214	0.05%
2022/11/02	1	23.15	0	0.00	23.15	1	2,342	0.04%
2022/10/31	0	0.00	2	22.50	22.65	-2	2,382	-0.08%
2022/10/20	2	21.80	0	0.00	22.40	2	2,591	0.08%
2022/10/19	1	22.20	0	0.00	22.10	1	2,514	0.04%
2022/10/17	0	0.00	1	22.10	22.25	-1	2,492	-0.04%
2022/10/12	1	23.25	0	0.00	23.25	1	2,437	0.04%
2022/10/05	2	24.28	3	24.10	24.15	-1	2,434	-0.04%
2022/09/30	2	23.75	0	0.00	24.00	2	2,475	0.08%
2022/09/29	0	0.00	0	24.05	24.25	0	2,442	0.00%
2022/09/28	4	23.88	0.5	23.70	23.70	3.5	2,442	0.14%
2022/09/27	2	24.00	2	24.55	24.40	0	2,449	0.00%
2022/09/26	3.5	24.26	0	0.00	24.30	3.5	2,423	0.14%
2022/09/07	0	0.00	1	24.65	24.55	-1	2,714	-0.04%
2022/09/06	0	0.00	4	25.15	24.85	-4	2,725	-0.15%
2022/09/01	0	0.00	9	25.20	25.30	-9	2,783	-0.32%
2022/08/31	1	25.35	0	0.00	25.40	1	2,776	0.04%
2022/08/26	1	25.80	0	0.00	25.80	1	2,801	0.04%
2022/08/23	0	0.00	2	25.28	25.40	-2	2,813	-0.07%
2022/08/22	0	0.00	1	25.10	25.10	-1	2,805	-0.04%
2022/08/18	1	25.40	0	0.00	25.25	1	2,806	0.04%
2022/08/17	0	0.00	1	25.85	25.80	-1	2,749	-0.04%
2022/08/15	1	24.80	0	0.00	24.95	1	2,712	0.04%
2022/08/12	0	0.00	1	24.75	24.70	-1	2,721	-0.04%
2022/08/11	0	0.00	1	24.70	24.65	-1	2,769	-0.04%
2022/08/10	0	0.00	1	24.85	24.70	-1	2,777	-0.04%
2022/08/08	1	23.95	0	0.00	23.90	1	2,740	0.04%
2022/08/04	7	23.13	0	0.00	23.45	7	2,771	0.25%
2022/08/03	2.3	23.71	0	0.00	23.60	2.3	2,768	0.08%
2022/07/26	0.3	24.20	1	24.25	24.30	-0.7	3,320	-0.02%
2022/07/22	0	0.00	6	24.10	24.25	-6	3,411	-0.18%
2022/07/21	1	23.85	0	0.00	24.15	1	3,473	0.03%
2022/07/20	4	24.10	0	0.00	24.05	4	3,532	0.11%
2022/07/19	3	23.52	0	0.00	23.75	3	3,579	0.08%
2022/07/14	0	0.00	0	23.20	23.30	0	3,718	0.00%
2022/06/24	0	0.00	2	24.23	23.85	-2	4,922	-0.04%
2022/06/23	15	23.36	0	0.00	23.45	15	4,940	0.30%
2022/06/22	1	25.25	0	0.00	25.25	1	4,918	0.02%
2022/06/21	10	26.10	2	26.05	26.00	8	4,895	0.16%
2022/06/16	0	0.00	10	26.45	26.20	-10	4,887	-0.20%
2022/06/13	3	26.35	2	26.10	26.20	1	5,024	0.02%
2022/06/10	0	0.00	1	26.75	26.90	-1	4,999	-0.02%
2022/06/01	5	27.05	8	27.14	27.05	-3	5,105	-0.06%
2022/05/31	11	26.97	0	0.00	27.15	11	5,124	0.21%
2022/05/26	0	0.00	2	26.65	26.65	-2	5,302	-0.04%
2022/05/24	0	0.00	1	26.55	26.35	-1	5,311	-0.02%
2022/05/23	2	26.35	2	26.38	26.40	0	5,288	0.00%
2022/05/20	0.1	26.40	0	0.00	26.30	0.1	5,325	0.00%
2022/05/19	2	26.30	0	0.00	26.30	2	5,298	0.04%
2022/05/18	0	0.00	2	27.25	27.20	-2	5,250	-0.04%
2022/05/17	2	26.80	3	26.80	27.05	-1	5,259	-0.02%
2022/05/16	4	26.54	2	26.53	26.60	2	5,245	0.04%
2022/05/13	4	26.40	13	26.35	26.40	-9	5,284	-0.17%
2022/05/12	3	25.93	1	25.85	25.50	2	5,263	0.04%
2022/05/11	3	26.40	0	0.00	26.35	3	5,208	0.06%
2022/05/10	9	25.68	5	25.66	26.85	4	5,220	0.08%
2022/05/09	9.4	27.58	0	0.00	27.00	9.4	5,159	0.18%
2022/05/06	0	0.00	2	30.00	30.00	-2	4,856	-0.04%
2022/05/05	10	29.86	0	0.00	30.50	10	4,890	0.20%
2022/05/04	0.3	29.75	15	29.50	29.65	-14.7	4,827	-0.30%
2022/05/03	5.1	28.80	0	0.00	28.80	5.1	4,779	0.11%
2022/04/29	5	29.71	10	29.30	29.25	-5	4,777	-0.10%
2022/04/28	11	29.86	21	29.59	29.60	-10	4,768	-0.21%
2022/04/27	1	29.40	6	29.35	29.40	-5	4,716	-0.11%
2022/04/26	1	29.60	1	29.60	29.75	0	4,659	0.00%
2022/04/25	21.3	30.46	70	30.51	30.15	-48.7	4,598	-1.06%
2022/04/22	5	30.05	15	30.65	31.40	-10	4,550	-0.22%
2022/04/21	6	30.37	35	30.34	30.50	-29	4,503	-0.64%
2022/04/20	15	30.68	15	31.00	30.65	0	4,467	0.00%
2022/04/19	0	0.00	41	30.47	30.80	-41	4,482	-0.91%
2022/04/18	24	30.74	26	31.09	30.80	-2	4,432	-0.05%
2022/04/15	4.2	30.86	19	31.36	30.65	-14.8	4,563	-0.32%
2022/04/14	21	32.26	16.1	32.11	32.05	4.9	4,706	0.10%
2022/04/13	0	0.00	11	31.78	32.70	-11	4,633	-0.24%
2022/04/12	15	31.38	18	31.42	31.45	-3	4,519	-0.07%
2022/04/11	47.1	30.96	41	30.48	30.80	6.1	4,405	0.14%
2022/04/08	8	30.54	15	30.50	31.00	-7	4,384	-0.16%
2022/04/07	2	30.20	4.3	30.02	29.85	-2.3	4,416	-0.05%
2022/04/06	8	30.06	70	29.97	30.15	-62	4,652	-1.33%
2022/04/01	9	29.68	11	29.80	29.95	-2	4,672	-0.04%
2022/03/31	5	29.70	12	29.75	29.75	-7	4,662	-0.15%
2022/03/30	10.1	29.43	13	29.56	29.60	-2.9	4,633	-0.06%
2022/03/29	5	29.35	13	29.53	29.55	-8	4,661	-0.17%
2022/03/28	0	28.90	5	29.16	29.20	-5	4,745	-0.11%
2022/03/25	0	0.00	1	29.15	29.05	-1	4,870	-0.02%
2022/03/24	2	29.05	1	29.00	29.05	1	5,338	0.02%
2022/03/23	0	0.00	1	28.90	28.85	-1	5,874	-0.02%
2022/03/22	6	28.48	0	0.00	28.85	6	5,989	0.10%
2022/03/18	5	28.10	5	28.25	28.00	0	5,937	0.00%
2022/03/17	4	28.15	2	28.35	28.20	2	5,862	0.03%
2022/03/16	1	27.85	12	27.75	27.85	-11	5,799	-0.19%
2022/03/15	4	27.45	0	0.00	27.50	4	5,803	0.07%
2022/03/11	11	27.52	9	27.60	27.40	2	5,829	0.03%
2022/03/10	1	27.65	17	27.64	27.70	-16	5,841	-0.27%
2022/03/09	0	0.00	10	27.28	27.35	-10	5,845	-0.17%
2022/03/08	14	26.73	1	26.75	26.80	13	5,830	0.22%
2022/03/07	0.2	27.25	14	27.28	27.25	-13.8	5,808	-0.24%
2022/03/04	21	28.00	19	28.07	27.95	2	5,787	0.03%
2022/03/03	0	0.00	10	28.33	28.15	-10	5,819	-0.17%
2022/03/02	19	28.07	6	28.15	28.15	13	5,818	0.22%
2022/03/01	7.2	27.58	20	27.50	27.85	-12.8	5,789	-0.22%
2022/02/25	0.2	26.41	3	26.58	26.40	-2.8	5,701	-0.05%
2022/02/24	1	26.35	1	26.30	26.30	0	5,746	0.00%
2022/02/23	10	27.05	0	0.00	27.10	10	5,773	0.17%
2022/02/22	0	0.00	2	27.00	27.05	-2	5,805	-0.03%
2022/02/21	6	27.39	0	0.00	27.40	6	5,871	0.10%
2022/02/18	11	27.33	5	27.50	27.35	6	5,945	0.10%
2022/02/17	11	27.09	5	27.35	27.35	6	6,078	0.10%
2022/02/16	7	27.59	0	0.00	27.55	7	6,173	0.11%
2022/02/15	3	27.63	0	0.00	27.45	3	6,377	0.05%
2022/02/14	1	27.20	0	0.00	27.20	1	6,949	0.01%
2022/02/11	5	27.20	13	27.28	27.45	-8	7,237	-0.11%
2022/02/10	0	0.00	5	27.65	27.45	-5	7,246	-0.07%
2022/02/09	11	27.01	0	0.00	27.20	11	7,217	0.15%
2022/02/08	8	26.70	10	26.60	26.90	-2	7,169	-0.03%
2022/02/07	1	26.50	0	0.00	26.45	1	7,112	0.01%
2022/01/26	10	25.89	0	0.00	25.65	10	7,064	0.14%
2022/01/25	1	25.40	0	0.00	25.45	1	7,100	0.01%
2022/01/21	2	25.85	0	0.00	25.80	2	7,219	0.03%
2022/01/17	2	25.93	1	25.75	26.20	1	7,363	0.01%
2022/01/14	2	26.18	0	0.00	26.10	2	7,373	0.03%
2022/01/12	6	26.68	5	27.15	26.60	1	7,428	0.01%
2022/01/11	2.5	26.91	1	26.85	26.85	1.5	7,433	0.02%
2022/01/10	14.5	26.56	0	0.00	26.65	14.5	7,455	0.19%
2022/01/07	60	26.86	5	26.67	26.45	55	7,284	0.76%
2022/01/06	6	27.69	0	0.00	27.70	6	7,004	0.09%
2022/01/05	3	27.80	7	27.80	27.80	-4	7,006	-0.06%
2022/01/04	80	28.37	0	0.00	28.20	80	6,960	1.15%
2022/01/03	102	28.71	96	28.68	28.75	6	6,938	0.09%	大買/
2021/12/30	84	29.38	41	29.45	29.15	43	6,916	0.62%
2021/12/29	6	30.03	24	29.90	30.20	-18	6,794	-0.26%
2021/12/28	11	28.91	0	0.00	28.90	11	6,523	0.17%
2021/12/27	16	29.20	14	29.27	29.35	2	6,491	0.03%
2021/12/24	33	28.97	0	0.00	29.00	33	6,591	0.50%
2021/12/23	56	29.07	2	29.03	29.00	54	6,861	0.79%
2021/12/22	6	29.47	2	29.60	29.20	4	6,908	0.06%
2021/12/21	3	29.70	18.1	29.82	30.10	-15.1	6,838	-0.22%
2021/12/20	32	30.28	14	30.35	30.20	18	6,733	0.27%
2021/12/17	12	29.21	81.6	29.04	29.60	-69.6	6,369	-1.09%
2021/12/16	73	27.91	27.6	27.83	28.10	45.4	5,785	0.79%
2021/12/14	0	0.00	4	27.10	27.05	-4	5,636	-0.07%
2021/12/09	0	0.00	2	27.70	27.55	-2	5,610	-0.04%
2021/12/07	0	0.00	12	27.20	27.55	-12	5,579	-0.22%
2021/12/06	10	27.05	0	0.00	27.25	10	5,558	0.18%
2021/12/02	0	0.00	30	26.64	26.70	-30	5,534	-0.54%
2021/12/01	0	0.00	201	26.54	26.75	-201	5,535	-3.63%	大賣/鉅額交易
2021/11/29	200	26.64	0	0.00	26.65	200	5,512	3.63%	大買/鉅額交易
2021/11/26	2	26.95	0	0.00	26.95	2	5,498	0.04%
2021/11/25	30	27.50	2	27.40	27.35	28	5,472	0.51%
2021/11/23	0	0.00	0	27.20	27.20	0	5,415	0.00%
2021/11/22	0	0.00	4	27.26	27.15	-4	5,351	-0.07%
2021/11/18	2	27.20	0	0.00	27.95	2	5,265	0.04%
2021/11/16	3	28.45	14	28.28	27.90	-11	5,120	-0.21%
2021/11/15	14	27.89	6	27.75	28.15	8	4,982	0.16%
2021/11/12	6	27.45	6.1	27.50	27.85	-0.1	4,872	0.00%
2021/11/11	13	27.35	7	27.19	26.85	6	4,670	0.13%
2021/11/10	0	0.00	14	27.40	27.50	-14	4,071	-0.34%
2021/11/09	1	24.90	3	25.00	25.00	-2	3,784	-0.05%
2021/11/08	1	25.00	1	25.00	25.00	0	3,770	0.00%
2021/11/04	3	25.00	0	0.00	24.80	3	3,782	0.08%
2021/11/02	1	25.00	0	0.00	24.85	1	3,829	0.03%
2021/11/01	132	25.50	4	25.60	25.70	128	3,792	3.38%	大買/鉅額交易
2021/10/29	0	0.00	1	25.70	25.70	-1	3,727	-0.03%
2021/10/28	1.1	25.01	15	25.24	25.00	-13.9	3,658	-0.38%
2021/10/26	0	0.00	15	24.35	24.65	-15	3,595	-0.42%
2021/10/22	15	24.43	0	0.00	24.30	15	3,599	0.42%
2021/10/20	0	0.00	2	24.63	24.75	-2	3,664	-0.05%
2021/10/18	1	24.30	0	0.00	24.70	1	3,803	0.03%
2021/10/15	0	0.00	4	24.25	24.40	-4	3,842	-0.10%
2021/10/14	0	0.00	1	23.95	24.10	-1	3,866	-0.03%
2021/10/13	1	24.55	0	0.00	24.35	1	3,934	0.03%
2021/10/12	1	24.30	11	24.26	24.30	-10	3,954	-0.25%
2021/10/08	10	24.60	0	0.00	24.40	10	3,951	0.25%
2021/10/07	6	23.90	6	24.25	24.30	0	3,924	0.00%
2021/10/05	1	23.30	0	0.00	23.50	1	3,837	0.03%
2021/10/04	1	23.45	23	23.47	23.55	-22	3,821	-0.58%
2021/10/01	0	0.00	1	24.40	23.60	-1	3,803	-0.03%
2021/09/30	1	24.40	0	0.00	24.50	1	3,681	0.03%
2021/09/29	21	23.50	30	23.98	23.95	-9	3,412	-0.26%
2021/09/28	0	0.00	61	23.75	23.65	-61	3,336	-1.83%
2021/09/27	69	23.22	2	23.30	23.60	67	3,301	2.03%
2021/09/24	59	23.59	102	23.54	22.95	-43	3,294	-1.31%	大賣/
2021/09/23	10	22.60	0	0.00	22.70	10	3,336	0.30%
2021/09/22	6	22.58	0	0.00	22.60	6	3,367	0.18%
2021/09/17	10	22.80	0	0.00	22.95	10	3,374	0.30%
2021/09/15	30	22.79	0	0.00	22.70	30	3,404	0.88%
2021/09/14	0	0.00	3	22.88	22.90	-3	3,432	-0.09%
2021/09/13	5	22.97	5	22.95	22.95	0	3,463	0.00%
2021/09/03	3	22.90	0	0.00	22.95	3	3,557	0.08%
2021/09/01	0	0.00	0	22.70	23.10	0	3,597	0.00%
2021/08/30	1	22.35	0	0.00	22.45	1	3,600	0.03%
2021/08/25	0	0.00	1	22.45	22.35	-1	3,691	-0.03%
2021/08/24	6	22.20	0	0.00	22.25	6	3,715	0.16%
2021/08/23	10	22.20	0	0.00	22.60	10	3,746	0.27%
2021/08/18	2	21.35	0	0.00	21.50	2	3,896	0.05%
2021/08/16	1	21.70	1	21.70	21.60	0	4,017	0.00%
2021/08/05	6	22.59	0	0.00	22.60	6	4,382	0.14%
2021/07/30	1	22.90	0	0.00	22.65	1	4,675	0.02%
2021/07/29	1	22.75	0	22.90	22.90	1	4,729	0.02%
2021/07/27	2	23.15	0	0.00	22.80	2	5,004	0.04%
2021/07/23	1	25.30	8	25.38	25.50	-7	5,123	-0.14%
2021/07/22	6	25.43	1	25.40	25.50	5	5,068	0.10%
2021/07/21	2	25.30	5	25.28	25.15	-3	5,070	-0.06%
2021/07/20	0	0.00	3	25.10	25.40	-3	5,073	-0.06%
2021/07/19	1	25.40	65	25.54	25.50	-64	5,214	-1.23%
2021/07/16	6	25.25	0	0.00	25.10	6	5,547	0.11%
2021/07/15	15	24.80	0	0.00	24.80	15	5,604	0.27%
2021/07/14	0	0.00	10	24.70	24.60	-10	5,809	-0.17%
2021/07/13	2	24.75	0	0.00	24.40	2	6,122	0.03%
2021/07/09	0	0.00	2	25.10	25.05	-2	6,362	-0.03%
2021/07/08	60	25.14	40	25.00	25.20	20	6,594	0.30%
2021/07/07	15	24.80	0	0.00	24.85	15	6,691	0.22%
2021/07/05	0	0.00	25	24.91	25.00	-25	6,803	-0.37%
2021/07/02	0.5	24.65	20	25.00	24.65	-19.5	6,877	-0.28%
2021/07/01	30	24.80	0	0.00	24.70	30	6,919	0.43%
2021/06/30	4	25.35	91	25.48	25.35	-87	6,939	-1.25%
2021/06/29	0	0.00	40	24.54	24.45	-40	6,799	-0.59%
2021/06/28	0.5	24.40	5	24.43	24.45	-4.5	6,817	-0.07%
2021/06/25	17	24.40	1	24.50	24.35	16	6,872	0.23%
2021/06/24	53	24.41	0	0.00	24.50	53	6,914	0.77%
2021/06/23	37	24.28	115	24.50	24.65	-78	6,964	-1.12%	大賣/
2021/06/22	49	24.17	50	24.43	24.20	-1	6,981	-0.01%
2021/06/21	1	24.40	0	0.00	24.10	1	7,015	0.01%
2021/06/18	30	24.70	4	24.65	24.70	26	7,101	0.37%
2021/06/17	0	0.00	27	24.76	24.80	-27	7,212	-0.37%
2021/06/16	0.3	24.65	33.9	24.89	24.65	-33.6	7,310	-0.46%
2021/06/15	96	24.73	0	0.00	24.55	96	7,465	1.29%
2021/06/11	17.2	24.80	0	0.00	24.90	17.2	7,631	0.22%
2021/06/09	42	25.16	0	0.00	25.20	42	7,735	0.54%
2021/06/08	10.2	25.45	90	25.62	25.35	-79.8	7,753	-1.03%
2021/06/07	2	25.45	1	25.10	25.10	1	7,759	0.01%
2021/06/03	0.2	25.55	48	25.77	25.55	-47.8	7,830	-0.61%
2021/06/02	35	25.29	4	25.23	25.40	31	7,908	0.39%
2021/06/01	82	25.39	0.7	25.30	25.30	81.3	7,917	1.03%
2021/05/31	45.2	25.30	20	25.70	25.55	25.2	7,991	0.32%
2021/05/28	20	25.15	0	0.00	25.10	20	8,119	0.25%
2021/05/27	0	0.00	4	25.35	25.00	-4	8,166	-0.05%
2021/05/26	2	25.30	1	25.30	25.45	1	8,224	0.01%
2021/05/25	10	23.90	0	0.00	25.00	10	8,171	0.12%
2021/05/21	1	23.30	0	0.00	23.90	1	8,260	0.01%
2021/05/19	1	22.90	0	0.00	22.95	1	8,333	0.01%
2021/05/18	1.1	21.42	1	22.80	22.90	0.1	8,377	0.00%
2021/05/17	2	20.80	7	21.65	20.90	-5	8,412	-0.06%
2021/05/14	3	23.22	0	0.00	23.10	3	8,383	0.04%
2021/05/13	5	22.58	3.1	23.26	23.05	1.9	8,312	0.02%
2021/05/12	8	23.40	3	23.55	23.75	5	8,197	0.06%
2021/05/11	11	26.70	3	26.72	26.00	8	8,023	0.10%
2021/05/10	4	27.20	28	27.29	27.25	-24	7,926	-0.30%
2021/05/07	22	27.00	2	26.98	27.10	20	7,942	0.25%
2021/05/06	24	26.88	0	0.00	27.20	24	7,918	0.30%
2021/05/05	1.1	27.05	66.6	27.35	27.75	-65.5	7,843	-0.84%
2021/05/04	26	26.24	12.2	26.34	25.90	13.8	7,712	0.18%
2021/05/03	1.3	27.53	2	27.90	27.50	-0.7	7,580	-0.01%
2021/04/29	56	28.89	2	28.75	28.55	54	7,462	0.72%
2021/04/28	13	28.59	2	28.80	28.55	11	7,385	0.15%
2021/04/27	0	0.00	2	28.85	28.80	-2	7,415	-0.03%
2021/04/26	4	28.35	0	0.00	28.45	4	7,347	0.05%
2021/04/23	10	28.10	1	28.15	28.50	9	7,331	0.12%
2021/04/22	15	28.82	57.1	29.31	28.35	-42.1	7,311	-0.58%
2021/04/21	6	28.76	1	28.80	28.60	5	6,907	0.07%
2021/04/20	38	28.36	0	0.00	28.45	38	6,811	0.56%
2021/04/19	2	28.95	22	28.92	29.35	-20	6,638	-0.30%
2021/04/16	5	27.55	7	27.64	27.65	-2	6,350	-0.03%
2021/04/15	47	27.89	30	27.85	27.60	17	6,293	0.27%
2021/04/14	19	27.34	148	27.18	28.10	-129	6,125	-2.11%	大賣/鉅額交易
2021/04/13	4	27.36	0	0.00	26.80	4	5,942	0.07%
2021/04/12	36	27.17	0	0.00	27.25	36	5,845	0.62%
2021/04/09	0	0.00	5	26.85	26.90	-5	5,801	-0.09%
2021/04/08	0	0.00	5	26.99	27.05	-5	5,829	-0.09%
2021/04/07	0	26.30	0	0.00	26.35	0	5,824	0.00%
2021/04/06	3	26.40	0	0.00	26.35	3	5,799	0.05%
2021/03/29	0	0.00	6	26.55	26.50	-6	5,649	-0.11%
2021/03/26	3	26.75	7	26.35	26.35	-4	5,630	-0.07%
2021/03/24	12	27.10	0	0.00	26.90	12	5,582	0.21%
2021/03/23	2	27.33	3	27.40	27.60	-1	5,543	-0.02%
2021/03/22	11.1	27.39	4	27.34	27.40	7.1	5,485	0.13%
2021/03/19	12	26.48	16.8	26.94	27.05	-4.8	5,397	-0.09%
2021/03/18	16	26.46	0	0.00	26.85	16	5,339	0.30%
2021/03/17	6	26.29	33	26.41	26.60	-27	5,289	-0.51%
2021/03/16	1	25.55	0	0.00	25.65	1	5,183	0.02%
2021/03/12	0	0.00	4	24.85	24.75	-4	5,285	-0.08%
2021/03/11	0	24.90	2	25.00	24.95	-2	5,370	-0.04%
2021/03/10	9	25.24	0	0.00	24.90	9	5,527	0.16%
2021/03/08	3	25.78	0	0.00	25.35	3	5,782	0.05%
2021/03/05	0	0.00	1.2	24.97	25.20	-1.2	5,709	-0.02%
2021/03/04	3	25.25	0	0.00	25.10	3	5,717	0.05%
2021/03/03	8	24.98	21	25.35	25.35	-13	5,635	-0.23%
2021/03/02	3	25.20	40	24.72	24.25	-37	5,493	-0.67%
2021/02/26	0	0.00	6	24.48	24.60	-6	5,463	-0.11%
2021/02/25	0	0.00	3	24.75	24.70	-3	5,460	-0.05%
2021/02/24	1	25.05	1	24.85	24.55	0	5,530	0.00%
2021/02/23	0	0.00	3	24.80	24.70	-3	5,584	-0.05%
2021/02/22	1	23.90	35	24.03	24.20	-34	5,643	-0.60%
2021/02/19	20	23.34	0	0.00	23.25	20	5,656	0.35%
2021/02/18	0.1	23.05	46.3	22.90	23.30	-46.2	5,645	-0.82%
2021/02/17	22	22.48	0	0.00	22.55	22	5,631	0.39%
2021/02/05	7	22.79	0	0.00	22.45	7	5,582	0.13%
2021/02/03	0	0.00	1	21.95	21.90	-1	5,624	-0.02%
2021/01/26	37	22.05	0	0.00	21.95	37	6,277	0.59%
2021/01/25	1	21.80	0	0.00	22.25	1	6,321	0.02%
2021/01/22	2	21.48	5.2	21.45	21.55	-3.2	6,373	-0.05%
2021/01/21	3	22.10	0	0.00	21.80	3	6,433	0.05%
2021/01/20	5	21.60	0	0.00	21.60	5	6,791	0.07%
2021/01/19	5	22.65	1	22.80	22.65	4	6,783	0.06%
2021/01/18	1	22.80	3	23.00	23.05	-2	6,868	-0.03%
2021/01/15	2	22.95	2	23.38	22.25	0	6,909	0.00%
2021/01/14	0	0.00	0.5	23.50	23.55	-0.5	6,972	-0.01%
2021/01/12	5	23.80	1	23.85	23.60	4	7,374	0.05%
2021/01/11	5	24.00	6	24.05	24.10	-1	7,660	-0.01%
2021/01/08	0	0.00	1	24.70	24.55	-1	7,851	-0.01%
2021/01/07	1	24.15	0.5	24.05	24.15	0.5	7,955	0.01%
2021/01/06	40	24.63	4.5	24.11	23.85	35.5	8,022	0.44%
2021/01/05	3	24.40	1	24.65	24.45	2	8,002	0.02%
2020/12/31	3	24.75	0	0.00	25.00	3	8,226	0.04%
2020/12/30	31	24.70	0	0.00	24.80	31	8,398	0.37%
2020/12/28	1	24.20	0	0.00	24.20	1	8,598	0.01%
2020/12/25	0	0.00	3	24.20	24.25	-3	8,829	-0.03%
2020/12/21	20	24.55	2	23.90	24.65	18	9,300	0.19%
2020/12/18	0	0.00	15	23.95	24.00	-15	9,832	-0.15%
2020/12/16	15.3	24.64	0.2	24.55	24.70	15.1	10,474	0.14%
2020/12/14	3	23.95	2	24.05	24.10	1	10,971	0.01%
2020/12/11	4	24.40	2	24.40	24.30	2	11,362	0.02%
2020/12/10	0	24.20	0	0.00	24.20	0	11,829	0.00%
2020/12/09	1	24.20	5.6	24.27	24.40	-4.6	11,951	-0.04%
2020/12/08	4	24.88	2	24.88	24.90	2	12,012	0.02%
2020/12/07	11	25.40	0	0.00	25.40	11	12,261	0.09%
2020/12/04	5	24.71	1.5	24.75	24.80	3.5	12,522	0.03%
2020/12/03	21.1	24.93	0.4	25.25	25.05	20.7	12,568	0.17%
2020/12/02	3	26.15	3	26.57	26.25	0	12,499	0.00%
2020/12/01	26.3	26.94	0	0.00	26.90	26.3	12,555	0.21%
2020/11/30	14	27.28	0	0.00	27.05	14	12,767	0.11%
2020/11/27	11	26.70	31	26.64	26.65	-20	13,119	-0.15%
2020/11/26	20	26.80	20	26.85	26.75	0	13,702	0.00%
2020/11/25	30	26.95	0	0.00	27.00	30	14,046	0.21%
2020/11/24	42	26.87	0	0.00	27.00	42	14,387	0.29%
2020/11/23	44	26.76	0	27.10	27.10	44	14,594	0.30%
2020/11/20	4	26.63	3	26.28	26.25	1	14,751	0.01%
2020/11/19	27	26.81	0	0.00	26.50	27	15,180	0.18%
2020/11/18	6	27.73	1	27.55	27.50	5	15,443	0.03%
2020/11/16	38	27.94	0	0.00	28.45	38	16,355	0.23%
2020/11/13	20	28.08	4	28.23	28.30	16	16,391	0.10%
2020/11/12	67	27.95	2.2	28.07	27.75	64.8	16,410	0.40%
2020/11/10	20	28.63	16.1	28.60	28.30	3.9	16,389	0.02%
2020/11/09	3	27.85	11.4	27.66	28.00	-8.4	16,128	-0.05%
2020/11/06	1	26.80	101	26.75	26.75	-100	15,991	-0.63%	大賣/
2020/11/05	0.4	26.60	220	26.59	26.40	-219.6	16,039	-1.37%	大賣/鉅額交易
2020/11/04	1	26.60	16	26.87	26.70	-15	16,086	-0.09%
2020/11/03	0	0.00	1	26.75	26.70	-1	16,072	-0.01%
2020/10/30	1	26.20	6	26.61	26.20	-5	16,296	-0.03%
2020/10/29	4	25.60	3	26.20	26.25	1	16,284	0.01%
2020/10/28	18.1	26.35	53	26.19	26.05	-34.9	16,335	-0.21%
2020/10/27	8	25.70	5	25.40	25.35	3	16,284	0.02%
2020/10/26	7	25.91	7.3	25.96	25.85	-0.3	16,287	0.00%
2020/10/23	13	25.79	13	25.90	25.80	0	16,367	0.00%
2020/10/22	94.3	25.58	92	25.70	25.90	2.3	16,452	0.01%
2020/10/21	35	25.54	6	25.58	25.30	29	16,563	0.18%
2020/10/20	63	24.37	21	24.82	25.20	42	16,809	0.25%
2020/10/19	283.4	25.45	0	0.00	23.80	283.4	16,856	1.68%	大買/鉅額交易
2020/10/16	18	26.45	4	26.78	25.95	14	17,312	0.08%
2020/10/06	4	22.84	2	23.10	22.85	2	17,231	0.01%
2020/10/05	3	23.13	6	23.25	23.30	-3	17,214	-0.02%
2020/09/30	2	23.80	4	23.70	23.45	-2	17,252	-0.01%
2020/09/29	6	23.83	1	23.70	23.70	5	17,522	0.03%
2020/09/28	1	23.25	1	23.70	23.60	0	17,644	0.00%
2020/09/25	10	23.07	2	23.98	23.00	8	17,685	0.05%
2020/09/24	12	23.71	1	23.90	23.65	11	17,878	0.06%
2020/09/23	1	24.20	25	24.10	23.90	-24	17,957	-0.13%
2020/09/22	0	0.00	3	23.83	24.50	-3	17,864	-0.02%
2020/09/21	11	24.20	0	0.00	24.15	11	17,842	0.06%
2020/09/18	0	0.00	25	23.91	24.10	-25	17,970	-0.14%
2020/09/17	0	0.00	1	24.00	23.75	-1	17,881	-0.01%
2020/09/16	1	24.00	1	24.10	23.85	0	17,926	0.00%
2020/09/15	24	23.00	16	23.94	24.05	8	17,925	0.04%
2020/09/14	20	23.83	2	24.55	23.75	18	17,371	0.10%
2020/09/11	5.1	24.29	31	24.65	23.90	-25.9	17,187	-0.15%
2020/09/10	25	24.04	351	24.07	23.95	-326	16,780	-1.94%	大賣/鉅額交易
2020/09/09	1	24.25	1	24.60	24.50	0	16,532	0.00%
2020/09/08	7	23.53	11	24.26	24.80	-4	16,267	-0.02%
2020/09/07	6	24.05	21	23.81	23.95	-15	15,902	-0.09%
2020/09/04	3.5	22.56	2	22.43	22.60	1.5	15,489	0.01%
2020/09/03	6	22.01	13	22.03	22.20	-7	15,321	-0.05%
2020/09/02	1	21.80	20	21.81	21.80	-19	15,273	-0.12%
2020/09/01	72	21.42	5	22.10	21.25	67	15,019	0.45%
2020/08/31	10	21.50	36	21.33	21.65	-26	14,683	-0.18%
2020/08/28	5	20.90	0	0.00	21.00	5	14,607	0.03%
2020/08/27	15	21.27	1	21.25	21.20	14	14,438	0.10%
2020/08/26	106	21.01	13	21.01	21.50	93	14,294	0.65%	大買/
2020/08/25	30	21.47	8	21.50	21.40	22	14,099	0.16%
2020/08/24	241	21.23	21	21.08	21.00	220	13,766	1.60%	大買/鉅額交易
2020/08/21	9	20.38	4	20.18	20.10	5	13,275	0.04%
2020/08/20	16	19.52	190	19.68	19.55	-174	13,202	-1.32%	大賣/鉅額交易
2020/08/19	6	20.52	245	20.15	20.10	-239	12,890	-1.85%	大賣/鉅額交易
2020/08/18	20	20.03	3	19.97	20.30	17	12,647	0.13%
2020/08/17	13	20.04	22	20.02	20.10	-9	12,426	-0.07%
2020/08/14	33	18.40	15	18.71	19.10	18	11,894	0.15%
2020/08/13	7	17.86	2	17.85	18.10	5	11,493	0.04%
2020/08/12	15	17.77	18	18.09	18.15	-3	11,350	-0.03%
2020/08/07	7	16.45	0	0.00	16.15	7	10,684	0.07%
2020/08/06	1	16.15	1	16.25	16.25	0	10,673	0.00%
2020/08/05	4	16.60	3	16.55	16.45	1	10,676	0.01%
2020/08/04	160	16.76	0	0.00	16.60	160	10,987	1.46%	大買/鉅額交易
2020/08/03	6	16.48	3	16.68	16.50	3	11,159	0.03%
2020/07/31	200	17.05	0	0.00	16.75	200	11,663	1.71%	大買/鉅額交易
2020/07/30	20	17.15	0	0.00	17.15	20	11,762	0.17%
2020/07/29	2	16.60	2	16.85	17.25	0	11,940	0.00%
2020/07/28	7	16.52	0	0.00	16.15	7	11,949	0.06%
2020/07/24	3	17.27	425	17.32	17.10	-422	12,353	-3.42%	大賣/鉅額交易
2020/07/23	7	17.71	3	17.52	17.50	4	12,567	0.03%
2020/07/21	2	17.68	0	0.00	17.65	2	12,292	0.02%
2020/07/17	12	17.91	5	17.85	17.60	7	12,029	0.06%
2020/07/16	0	0.00	5	18.21	18.25	-5	11,776	-0.04%
2020/07/15	223	18.24	21	18.56	18.00	202	11,463	1.76%	大買/鉅額交易
2020/07/14	123	17.82	305	18.52	17.95	-182	11,294	-1.61%	大買/大賣/鉅額交易
2020/07/13	0	0.00	11	17.01	17.15	-11	10,618	-0.10%
2020/07/10	0	0.00	5	16.68	16.45	-5	10,597	-0.05%
2020/07/09	4	16.88	4	16.90	16.95	0	10,601	0.00%
2020/07/08	38	16.86	14	16.94	16.95	24	10,515	0.23%
2020/07/07	20	16.40	61	16.10	16.15	-41	10,427	-0.39%
2020/07/06	14	16.64	7	16.81	16.65	7	10,304	0.07%
2020/07/03	23	16.09	26	16.10	16.50	-3	10,163	-0.03%
2020/07/02	22	15.56	12	15.78	15.80	10	9,814	0.10%
2020/07/01	0	0.00	8	15.16	15.15	-8	9,659	-0.08%
2020/06/30	152	15.00	7.7	15.06	15.10	144.3	9,573	1.51%	大買/鉅額交易
2020/06/29	200	14.65	2	14.95	15.10	198	9,406	2.10%	大買/鉅額交易
2020/06/23	2	14.40	100	14.45	14.60	-98	9,336	-1.05%
2020/06/22	27	14.57	273	14.56	14.45	-246	9,254	-2.66%	大賣/鉅額交易
2020/06/18	3	14.10	0	0.00	14.05	3	9,131	0.03%
2020/06/15	2	13.80	0	0.00	13.85	2	9,454	0.02%
2020/06/12	2	13.90	3	13.82	13.90	-1	9,693	-0.01%
2020/06/11	3	14.25	3	14.20	14.05	0	9,807	0.00%
2020/06/10	3	14.45	0	0.00	14.55	3	9,790	0.03%
2020/06/09	0	0.00	3	14.53	14.50	-3	10,050	-0.03%
2020/06/08	1	14.40	1	14.30	14.30	0	10,122	0.00%
2020/06/05	1	14.20	0	0.00	14.20	1	10,049	0.01%
2020/06/03	0	0.00	5	14.30	14.25	-5	10,064	-0.05%
2020/05/29	2	14.40	0	0.00	13.95	2	10,049	0.02%
2020/05/28	0	0.00	5	14.45	14.10	-5	10,005	-0.05%
2020/05/27	7	14.79	2	14.70	14.60	5	10,005	0.05%
2020/05/26	0	0.00	7	14.20	14.30	-7	9,804	-0.07%
2020/05/25	0	0.00	3	13.85	13.90	-3	9,762	-0.03%
2020/05/22	3	13.97	5	13.96	13.90	-2	9,806	-0.02%
2020/05/21	1	14.30	2	14.30	14.15	-1	9,933	-0.01%
2020/05/20	0	0.00	1	14.20	14.20	-1	9,915	-0.01%
2020/05/19	8	14.27	19.1	14.18	14.25	-11.1	9,884	-0.11%
2020/05/18	2	14.03	1	14.10	14.05	1	9,750	0.01%
2020/05/15	2	13.70	0	0.00	13.80	2	9,650	0.02%
2020/05/14	4	13.80	1	13.85	13.65	3	9,632	0.03%
2020/05/13	0	0.00	5	14.00	13.95	-5	9,619	-0.05%
2020/05/11	60	13.95	35	14.12	13.85	25	9,602	0.26%
2020/05/08	1	14.10	31	14.09	14.05	-30	9,376	-0.32%
2020/05/07	140	13.94	17	14.10	13.85	123	9,221	1.33%	大買/鉅額交易
2020/05/06	160	14.02	4	14.01	13.85	156	8,778	1.78%	大買/鉅額交易
2020/05/05	6	13.94	51	14.05	14.15	-45	8,751	-0.51%
2020/05/04	1	13.75	1	14.00	13.80	0	8,855	0.00%
2020/04/30	105	13.74	202	13.60	13.80	-97	8,823	-1.10%	大買/大賣/
2020/04/29	107	13.21	100	13.80	13.75	7	8,899	0.08%	大買/
2020/04/28	0	0.00	105	12.90	13.00	-105	8,839	-1.19%	大賣/鉅額交易
2020/04/27	103	12.16	0	0.00	12.20	103	9,086	1.13%	大買/鉅額交易
2020/04/24	1	11.90	0	0.00	11.90	1	9,515	0.01%
2020/04/23	0	0.00	2	11.95	11.85	-2	10,384	-0.02%
2020/04/22	1	11.60	4	11.26	11.65	-3	11,438	-0.03%
2020/04/21	0	0.00	185	11.65	11.35	-185	11,822	-1.56%	大賣/鉅額交易
2020/04/20	1	12.00	0	0.00	11.90	1	11,971	0.01%
2020/04/17	85	12.40	1	12.60	12.05	84	11,968	0.70%
2020/04/16	1	12.55	0	0.00	12.40	1	11,821	0.01%
2020/04/15	3	12.25	6	12.35	12.45	-3	11,726	-0.03%
2020/04/14	6	12.08	0	0.00	12.05	6	11,633	0.05%
2020/04/13	72	12.20	0	0.00	12.10	72	11,597	0.62%
2020/04/10	1	12.40	7	12.40	12.35	-6	11,623	-0.05%
2020/04/09	0	0.00	3	11.70	11.70	-3	11,512	-0.03%
2020/04/08	3	11.40	1	11.25	11.50	2	11,651	0.02%
2020/04/07	28	11.00	0	0.00	11.00	28	11,742	0.24%
2020/04/06	50	10.97	0	0.00	10.95	50	12,074	0.41%
2020/04/01	1	10.90	0	0.00	11.00	1	12,112	0.01%
2020/03/31	151	11.00	1	11.05	11.05	150	12,192	1.23%	大買/鉅額交易
2020/03/27	0	0.00	55	11.01	10.85	-55	12,546	-0.44%
2020/03/26	51	10.70	16	10.68	10.70	35	12,493	0.28%
2020/03/25	0	0.00	20	10.65	10.75	-20	12,504	-0.16%
2020/03/24	3	10.25	0	0.00	10.20	3	12,550	0.02%
2020/03/23	0	0.00	5	10.00	9.94	-5	12,546	-0.04%
2020/03/20	0	0.00	5	10.30	10.15	-5	12,611	-0.04%
2020/03/19	12	9.73	22.6	9.80	9.67	-10.6	12,638	-0.08%
2020/03/18	12	10.44	5	10.60	10.10	7	12,521	0.06%
2020/03/17	5	9.90	1	9.92	9.91	4	12,333	0.03%
2020/03/16	4	11.00	0	0.00	10.25	4	12,509	0.03%
2020/03/12	0	0.00	4	11.14	11.05	-4	12,218	-0.03%
2020/03/10	1	12.10	7	12.36	12.45	-6	12,774	-0.05%
2020/03/05	5	13.30	0	0.00	13.30	5	12,792	0.04%
2020/03/04	0	0.00	3	13.25	13.10	-3	12,891	-0.02%
2020/03/03	3	13.45	4	13.40	13.40	-1	13,103	-0.01%
2020/03/02	0	0.00	4	13.09	13.10	-4	13,120	-0.03%
2020/02/27	0	0.00	10	13.00	12.95	-10	13,128	-0.08%
2020/02/25	0.5	13.45	0	0.00	13.45	0.5	13,291	0.00%
2020/02/24	3	13.30	2	13.50	13.45	1	13,280	0.01%
2020/02/21	0	0.00	4	13.80	13.80	-4	13,272	-0.03%
2020/02/20	10	14.13	0	0.00	14.00	10	13,313	0.08%
2020/02/19	0	0.00	2	14.05	14.05	-2	13,441	-0.01%
2020/02/18	10	13.85	2	13.85	13.90	8	13,657	0.06%
2020/02/17	2	13.95	50	13.95	13.95	-48	14,172	-0.34%
2020/02/14	50	14.20	0	0.00	14.10	50	14,389	0.35%
2020/02/12	0	0.00	1	14.15	14.15	-1	14,922	-0.01%
2020/02/11	2	14.18	0	0.00	14.10	2	15,250	0.01%
2020/02/07	3	14.32	1	14.10	14.15	2	16,106	0.01%
2020/02/06	2	14.48	0	0.00	14.60	2	17,501	0.01%
2020/02/05	2	14.30	0	0.00	14.40	2	18,212	0.01%
2020/02/04	4	13.90	7	14.02	14.05	-3	18,046	-0.02%
2020/02/03	1	13.70	1	13.75	13.95	0	18,065	0.00%
2020/01/31	24	14.80	1	14.75	14.70	23	17,834	0.13%
2020/01/30	7	14.51	6	14.58	14.35	1	17,556	0.01%
2020/01/20	7	15.91	318	15.90	15.90	-311	17,049	-1.82%	大賣/鉅額交易
2020/01/17	22	15.38	46	15.42	15.70	-24	16,570	-0.14%
2020/01/16	26	15.06	66	15.25	14.85	-40	15,752	-0.25%
2020/01/15	106	14.40	57	14.60	14.60	49	14,861	0.33%	大買/
2020/01/14	2	14.15	1	14.15	14.20	1	14,668	0.01%
2020/01/10	3	13.90	0	0.00	13.70	3	15,972	0.02%
2020/01/06	8	13.70	1	13.70	13.70	7	21,431	0.03%
2020/01/03	2	14.00	2	13.88	13.80	0	22,241	0.00%
2020/01/02	2	14.10	0	0.00	14.00	2	22,262	0.01%
2019/12/31	0	0.00	4	14.50	14.40	-4	22,215	-0.02%
2019/12/30	10	14.50	14	14.53	14.55	-4	22,179	-0.02%
2019/12/27	1	14.05	2	14.13	14.15	-1	21,801	0.00%
2019/12/26	2	14.00	2	13.90	13.90	0	21,696	0.00%
2019/12/25	4	14.00	6	13.90	13.90	-2	21,613	-0.01%
2019/12/24	15	14.19	12	14.12	14.05	3	21,577	0.01%
2019/12/23	9	13.94	3	13.90	13.85	6	21,276	0.03%
2019/12/20	0	0.00	0.2	13.75	13.75	-0.2	21,285	0.00%
2019/12/19	0	0.00	5	14.05	14.05	-5	21,323	-0.02%
2019/12/16	2	13.88	1	13.95	14.05	1	21,733	0.00%
2019/12/13	1	13.60	1	13.65	13.60	0	21,576	0.00%
2019/12/12	12	13.98	0	0.00	13.85	12	21,469	0.06%
2019/12/11	14	14.30	10	14.49	14.10	4	21,442	0.02%
2019/12/10	0	0.00	5	14.15	14.20	-5	21,077	-0.02%
2019/12/06	2	14.10	5	14.35	14.05	-3	21,014	-0.01%
2019/12/05	16	14.26	10	14.30	14.40	6	20,739	0.03%
2019/12/04	0	0.00	10	13.45	13.50	-10	20,235	-0.05%
2019/12/03	2	13.40	10	13.40	13.35	-8	20,175	-0.04%
2019/12/02	2	13.40	0	0.00	13.35	2	20,133	0.01%
2019/11/29	0	0.00	2	13.35	13.60	-2	19,971	-0.01%
2019/11/28	1	13.35	151	13.56	13.55	-150	19,869	-0.75%	大賣/鉅額交易
2019/11/27	1	13.65	0	0.00	13.60	1	19,634	0.01%
2019/11/26	0	0.00	1	13.65	13.50	-1	19,571	-0.01%
2019/11/25	3	13.62	5	13.72	13.75	-2	19,443	-0.01%
2019/11/22	16	13.66	3	13.63	13.50	13	19,327	0.07%
2019/11/21	15	13.78	3	13.80	13.75	12	19,105	0.06%
2019/11/20	7	14.04	1	14.30	13.95	6	19,027	0.03%
2019/11/19	3	14.23	13	14.12	14.15	-10	18,832	-0.05%
2019/11/18	1	14.15	1	14.10	14.00	0	18,742	0.00%
2019/11/15	14	13.92	0	0.00	13.85	14	18,593	0.08%
2019/11/14	11	14.34	15	14.48	14.10	-4	18,360	-0.02%
2019/11/13	3	13.90	7	13.94	14.00	-4	17,812	-0.02%
2019/11/12	12	13.63	9	13.69	13.85	3	17,569	0.02%
2019/11/11	13	13.57	4	13.73	13.95	9	17,290	0.05%
2019/11/08	17	14.14	1	14.05	14.00	16	16,910	0.09%
2019/11/07	30	14.64	25	14.52	14.60	5	16,541	0.03%
2019/11/06	35	14.74	53.1	14.80	14.50	-18.1	16,043	-0.11%
2019/11/05	123	14.98	116	15.10	15.20	7	15,456	0.05%	大買/大賣/
2019/11/04	57	14.90	91	15.24	15.30	-34	13,922	-0.24%
2019/11/01	1	13.80	0	0.00	13.95	1	13,072	0.01%
2019/10/31	75	13.50	1	13.50	13.75	74	12,931	0.57%
2019/10/30	21	13.31	9.3	13.30	13.30	11.7	12,767	0.09%
2019/10/28	51	13.35	1	13.40	13.45	50	12,620	0.40%
2019/10/25	54	13.30	7	13.26	13.30	47	12,519	0.38%
2019/10/24	2	13.25	13	13.20	13.40	-11	12,471	-0.09%
2019/10/23	10	13.02	1	13.20	13.00	9	12,368	0.07%
2019/10/22	6	13.59	3	13.58	13.35	3	12,158	0.02%
2019/10/21	118	14.03	5	14.09	13.95	113	11,975	0.94%	大買/鉅額交易
2019/10/18	3	13.72	20	13.36	13.65	-17	11,758	-0.14%
2019/10/17	50	13.15	24	13.23	13.10	26	10,515	0.25%
2019/10/16	29	12.69	149	12.63	13.00	-120	8,378	-1.43%	大賣/鉅額交易
2019/10/15	48	12.02	47.8	12.25	12.15	0.3	7,187	0.00%
2019/10/14	20	11.08	32	11.32	11.70	-12	6,130	-0.20%
2019/10/09	5	10.12	86	10.29	10.65	-81	4,929	-1.64%
2019/10/08	50	9.70	4	9.70	9.72	46	4,042	1.14%
2019/10/07	0	0.00	11	9.60	9.58	-11	3,899	-0.28%
2019/10/04	0	0.00	14	9.42	9.46	-14	3,737	-0.37%
2019/10/01	1	9.10	0	0.00	9.13	1	3,551	0.03%
2019/09/27	2	9.28	439	9.14	9.07	-437	3,599	-12.14%	大賣/鉅額交易
2019/09/26	3	9.34	0	0.00	9.24	3	3,543	0.08%
2019/09/25	0	0.00	3	9.31	9.25	-3	3,519	-0.09%
2019/09/23	12	9.69	22	9.67	9.57	-10	3,451	-0.29%
2019/09/20	0	0.00	8	9.30	9.30	-8	2,899	-0.28%
2019/09/17	2	8.49	0	0.00	8.45	2	2,751	0.07%
2019/09/16	14	8.54	0	0.00	8.57	14	2,796	0.50%
2019/09/12	0	0.00	1	8.42	8.41	-1	2,736	-0.04%
2019/09/11	3	8.47	2	8.41	8.39	1	2,752	0.04%
2019/09/10	1	8.40	0	0.00	8.44	1	2,736	0.04%
2019/09/03	1	8.11	0	0.00	8.13	1	2,641	0.04%
2019/08/30	0	0.00	2.4	8.01	8.02	-2.4	2,679	-0.09%
2019/08/27	1	8.00	0	0.00	7.97	1	2,838	0.04%
2019/08/23	13	8.01	0	0.00	8.01	13	2,941	0.44%
2019/08/19	3	8.00	2	8.04	8.05	1	3,310	0.03%
2019/08/15	2	7.95	0	0.00	8.00	2	3,352	0.06%
2019/08/06	3	7.90	0	0.00	7.99	3	3,709	0.08%
2019/07/31	36	8.35	0	0.00	8.33	36	3,791	0.95%
2019/07/24	8	8.63	0	0.00	8.61	8	3,660	0.22%
2019/07/23	39	8.68	0	0.00	8.67	39	3,613	1.08%
2019/07/22	0	0.00	10	8.70	8.70	-10	3,549	-0.28%
2019/07/19	0	0.00	2	8.58	8.59	-2	3,431	-0.06%
2019/07/17	0	0.00	10	8.60	8.59	-10	3,366	-0.30%
2019/07/16	100	8.61	0	0.00	8.61	100	3,336	3.00%
2019/07/15	10	8.60	3	8.59	8.59	7	3,295	0.21%
2019/07/11	55	8.55	0	0.00	8.53	55	3,241	1.70%
2019/07/10	100	8.57	0	0.00	8.56	100	3,212	3.11%
2019/07/05	105	8.49	0	0.00	8.49	105	3,141	3.34%	大買/鉅額交易
2019/07/04	0	0.00	1	8.48	8.50	-1	3,120	-0.03%
2019/07/02	0	0.00	3	8.58	8.57	-3	3,020	-0.10%
2019/07/01	8	8.64	3	8.57	8.57	5	2,997	0.17%
2019/06/27	3	8.49	0	0.00	8.49	3	2,826	0.11%
2019/06/26	3	8.47	0	0.00	8.47	3	2,821	0.11%
2019/06/24	0	0.00	3	8.46	8.49	-3	2,806	-0.11%
2019/06/19	0	0.00	1	8.54	8.54	-1	2,672	-0.04%
2019/06/06	0	0.00	10	8.57	8.55	-10	2,452	-0.41%
2019/06/03	0	0.00	2	8.75	8.78	-2	2,297	-0.09%
2019/05/31	1	8.68	1	8.69	8.74	0	2,220	0.00%
2019/05/30	10	8.68	2	8.65	8.66	8	2,165	0.37%
2019/05/29	20	8.61	11	8.54	8.56	9	2,097	0.43%
2019/05/28	10	8.82	0	0.00	8.55	10	1,960	0.51%
2019/05/23	0	0.00	1	8.55	8.54	-1	1,660	-0.06%
2019/05/22	10	8.69	0	0.00	8.67	10	1,631	0.61%
2019/05/21	0	0.00	2	8.70	8.73	-2	1,586	-0.13%
2019/05/17	0	0.00	101	8.89	8.87	-101	1,506	-6.71%	大賣/鉅額交易
2019/05/16	104	8.76	0	0.00	8.72	104	1,367	7.60%	大買/鉅額交易
2019/05/09	0	0.00	2	8.66	8.61	-2	1,123	-0.18%
2019/05/06	0	0.00	3	8.41	8.39	-3	903	-0.34%
2019/04/29	0	0.00	11	8.34	8.31	-11	906	-1.21%
2019/04/24	2	8.39	0	0.00	8.39	2	902	0.22%
2019/04/12	2	8.53	0	0.00	8.49	2	827	0.24%
2019/04/08	0	8.57	2.1	8.57	8.61	-2.1	788	-0.27%
2019/03/29	1	8.55	0	0.00	8.56	1	756	0.13%
2019/03/08	0.6	8.73	0	0.00	8.77	0.6	993	0.06%
2019/01/22	1	8.38	0	0.00	8.41	1	1,035	0.10%
2018/12/27	1	8.30	0	0.00	8.34	1	1,241	0.08%
2018/12/21	0	0.00	25	8.34	8.34	-25	1,227	-2.04%
2018/12/10	0	0.00	100	8.69	8.66	-100	1,266	-7.89%
2018/12/07	100	8.91	0	0.00	8.80	100	1,262	7.92%
2018/12/03	0	0.00	1	8.46	8.49	-1	1,098	-0.09%
2018/11/30	0	0.00	30	8.73	8.22	-30	1,029	-2.91%
2018/11/26	2	8.63	2	8.67	8.46	0	978	0.00%
2018/11/22	0.9	8.39	0	0.00	8.39	0.9	976	0.09%
2018/11/20	0	0.00	10	8.48	8.38	-10	973	-1.03%
2018/11/09	0	8.34	0	0.00	8.34	0	1,009	0.00%
2018/11/01	0	0.00	2	8.14	8.23	-2	1,145	-0.17%
2018/10/30	2	8.09	0	0.00	8.03	2	1,176	0.17%
2018/10/17	20	8.75	0	0.00	8.70	20	2,281	0.88%
2018/10/16	1	8.62	0	0.00	8.70	1	2,273	0.04%
2018/10/15	0	0.00	5	8.72	8.65	-5	2,268	-0.22%
2018/10/11	0	0.00	95	8.72	8.65	-95	2,226	-4.27%
2018/10/08	0	0.00	40	9.14	9.17	-40	2,187	-1.83%
2018/10/05	0	0.00	0.1	9.10	9.12	-0.1	2,187	-0.01%
2018/10/04	5	9.32	0	0.00	9.26	5	2,168	0.23%
2018/09/19	0	0.00	0.1	9.29	9.30	-0.1	2,160	0.00%
2018/09/14	2	9.20	0	0.00	9.27	2	2,173	0.09%
2018/09/04	5	9.43	0	0.00	9.42	5	2,162	0.23%
2018/08/28	0	0.00	14	9.35	9.36	-14	2,187	-0.64%
2018/08/21	0	0.00	3	9.32	9.32	-3	2,230	-0.13%
2018/08/17	3	9.28	0	0.00	9.23	3	2,238	0.13%
2018/08/16	1	9.18	30	9.17	9.17	-29	2,242	-1.29%
2018/08/14	0	0.00	98	9.25	9.26	-98	2,224	-4.41%
2018/08/13	2	9.35	0	0.00	9.25	2	2,213	0.09%
2018/08/08	0	0.00	1	9.43	9.44	-1	2,184	-0.05%
2018/08/07	1	9.44	0	0.00	9.41	1	2,170	0.05%
2018/08/03	2	9.44	59	9.37	9.44	-57	2,152	-2.65%
2018/08/02	2	9.47	10	9.48	9.40	-8	2,141	-0.37%
2018/08/01	0	0.00	1	9.49	9.50	-1	2,102	-0.05%
2018/07/31	52	9.89	30	9.91	9.90	22	2,056	1.07%
2018/07/30	13	10.00	1	10.00	9.97	12	1,999	0.60%
2018/07/27	170	10.10	5	10.02	10.00	165	1,937	8.52%	大買/鉅額交易
2018/07/26	26	9.70	0	0.00	9.81	26	1,493	1.74%
2018/07/25	43	9.67	28	9.59	9.58	15	1,342	1.12%
2018/07/24	0	0.00	5	9.38	9.40	-5	1,170	-0.43%
2018/07/19	0	0.00	0.3	9.37	9.39	-0.3	1,210	-0.03%
2018/07/09	8	9.18	0	0.00	9.22	8	1,458	0.55%
2018/07/06	10	9.16	0	0.00	9.12	10	1,484	0.67%
2018/07/04	4	9.24	0	0.00	9.23	4	1,702	0.24%
2018/07/03	20	9.31	0	0.00	9.23	20	1,732	1.15%
2018/06/14	0	0.00	6	9.53	9.58	-6	1,804	-0.33%
2018/06/12	0	0.00	1	9.60	9.58	-1	1,805	-0.06%
2018/06/11	50	9.60	0	0.00	9.59	50	1,800	2.78%
2018/06/06	20	9.55	2	9.53	9.52	18	1,801	1.00%
2018/06/05	0	0.00	2	9.61	9.58	-2	1,781	-0.11%
2018/05/31	1	9.48	0	0.00	9.51	1	1,735	0.06%
2018/05/28	0	0.00	4	9.52	9.51	-4	1,730	-0.23%
2018/05/15	0	0.00	3	9.71	9.68	-3	1,730	-0.17%
2018/05/14	0	9.72	0	0.00	9.74	0	1,770	0.00%
2018/05/11	11	9.78	0	0.00	9.79	11	1,779	0.62%
2018/04/26	2	9.61	0	0.00	9.56	2	1,737	0.12%
2018/04/23	10	9.75	0	0.00	9.68	10	1,793	0.56%
2018/04/20	3	9.69	0	0.00	9.69	3	1,809	0.17%
2018/04/18	1	9.54	0	0.00	9.57	1	2,020	0.05%
2018/04/12	1	9.54	0	0.00	9.59	1	2,288	0.04%
2018/04/11	1	9.61	0	0.00	9.63	1	2,304	0.04%
2018/04/10	6	9.72	12	9.72	9.75	-6	2,279	-0.26%
2018/04/02	5	9.43	0	0.00	9.43	5	2,398	0.21%
2018/03/29	0	9.36	0	0.00	9.38	0	2,458	0.00%
2018/03/26	8	9.27	0	0.00	9.27	8	2,449	0.33%
2018/03/15	0	0.00	10.6	9.45	9.47	-10.6	2,337	-0.45%
2018/03/14	6	9.45	0	0.00	9.45	6	2,341	0.26%
2018/03/07	0	0.00	0.2	9.22	9.24	-0.2	2,313	-0.01%
2018/01/31	0	0.00	2	9.62	9.61	-2	2,289	-0.09%
2018/01/25	3	9.95	2	9.95	9.95	1	2,240	0.04%
2018/01/23	7	9.94	0	0.00	9.95	7	2,228	0.31%
2018/01/22	2	9.93	0	0.00	9.95	2	2,218	0.09%
2018/01/19	20	10.00	0	0.00	9.96	20	2,185	0.91%
2018/01/18	2	10.20	0	0.00	10.05	2	2,148	0.09%
2018/01/15	0	0.00	1	10.00	10.05	-1	2,047	-0.05%
2018/01/12	0	0.00	20	9.97	10.25	-20	1,919	-1.04%
2018/01/11	2	9.95	0	0.00	9.95	2	1,790	0.11%
2018/01/10	35	10.00	0	0.00	9.97	35	1,721	2.03%
2018/01/09	2	9.81	2	10.05	9.96	0	1,647	0.00%
2018/01/04	0	0.00	2	9.46	9.47	-2	1,353	-0.15%
2018/01/02	0	0.00	11	9.64	9.63	-11	1,279	-0.86%