國揚 (2505)-元大-左營券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
26.65
漲跌
▼0.40
漲幅
-1.48%
成交量
1,106張
產業
上市營建類股▲0.80%
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	7	27.05	6	27.05	27.05	1	2,551	0.04%
2024/05/22	1	28.20	0	0.00	28.15	1	2,542	0.04%
2024/05/20	1	29.35	0	0.00	29.20	1	2,533	0.04%
2024/05/17	1	28.60	1	28.50	29.05	0	2,512	0.00%
2024/05/15	1	28.10	0	0.00	27.60	1	2,476	0.04%
2024/05/14	9	28.33	6	28.90	28.30	3	2,458	0.12%
2024/05/10	0	0.00	3	29.90	29.70	-3	2,403	-0.12%
2024/05/08	4	29.15	0	0.00	29.15	4	2,351	0.17%
2024/05/07	16	30.08	0	0.00	30.15	16	2,319	0.69%
2024/05/06	2	31.45	2	31.35	31.40	0	2,252	0.00%
2024/05/03	0	0.00	9	30.32	31.40	-9	2,183	-0.41%
2024/05/02	0	0.00	4.1	29.98	31.15	-4.1	2,041	-0.20%
2024/04/30	8.1	28.50	3	29.20	28.35	5.1	1,904	0.27%
2024/04/29	4.2	30.80	12	31.05	30.70	-7.8	1,787	-0.44%
2024/04/26	20	30.97	20.1	31.42	31.30	-0.1	1,557	-0.01%
2024/04/24	0	0.00	1	28.80	28.55	-1	1,186	-0.08%
2024/04/23	4	28.40	4	28.61	28.70	0	1,161	0.00%
2024/04/22	1	28.70	11.1	29.75	28.20	-10.1	1,049	-0.96%
2024/04/18	2	27.55	0.1	27.31	27.70	1.9	940	0.20%
2024/04/16	0	0.00	6	26.55	26.95	-6	927	-0.65%
2024/04/02	0	0.00	1	27.70	27.60	-1	908	-0.11%
2024/04/01	1	28.70	0	0.00	28.10	1	896	0.11%
2024/03/29	6	28.79	0	0.00	27.65	6	884	0.68%
2024/03/28	0	0.00	5	27.28	27.65	-5	848	-0.59%
2024/03/26	0	0.00	0	26.80	26.65	0	869	0.00%
2024/03/25	0	0.00	0	26.35	26.55	0	864	0.00%
2024/03/21	5	25.60	0	25.75	25.80	5	994	0.50%
2024/03/15	0	0.00	1	22.50	22.75	-1	876	-0.11%
2024/03/08	1	22.10	0	0.00	22.00	1	862	0.12%
2024/03/07	0	0.00	0.6	22.10	22.30	-0.6	857	-0.07%
2024/03/05	1	22.00	0	0.00	22.00	1	843	0.12%
2024/03/01	2	22.35	0	0.00	22.25	2	833	0.24%
2024/02/22	0	0.00	1	23.20	23.20	-1	796	-0.13%
2024/02/20	3	22.50	0	0.00	22.35	3	774	0.39%
2024/01/29	0	0.00	1.1	22.05	22.05	-1.1	739	-0.15%
2024/01/19	1	21.45	0	0.00	21.50	1	713	0.14%
2024/01/17	0	0.00	2	21.58	21.55	-2	703	-0.28%
2024/01/16	0	0.00	1	22.60	22.30	-1	683	-0.15%
2024/01/12	0	0.00	1	22.70	22.70	-1	652	-0.15%
2024/01/10	1	22.95	0	0.00	22.75	1	639	0.16%
2024/01/09	0	0.00	2	23.25	23.05	-2	626	-0.32%
2024/01/08	0	0.00	1	23.55	23.55	-1	607	-0.16%
2024/01/04	0	0.00	4	23.10	23.20	-4	573	-0.70%
2024/01/03	3	22.95	0	0.00	22.90	3	562	0.53%
2023/12/28	1	23.05	3	23.50	23.60	-2	519	-0.38%
2023/12/26	2	22.25	0	0.00	22.60	2	482	0.41%
2023/12/25	1	22.60	0	0.00	22.40	1	468	0.21%
2023/12/21	0	0.00	6	22.58	22.15	-6	429	-1.40%
2023/12/20	7	21.70	0	0.00	21.75	7	373	1.88%
2023/12/19	3	21.05	2	21.10	21.55	1	340	0.29%
2023/12/18	2	21.05	1.2	21.20	21.20	0.8	253	0.30%
2023/12/15	0	0.00	0.6	19.30	19.30	-0.6	135	-0.47%
2023/12/13	0	18.96	0	0.00	19.00	0	122	0.04%
2023/12/12	0	0.00	0.5	18.85	19.00	-0.5	120	-0.41%
2023/12/11	0.1	18.75	0	0.00	18.95	0.1	121	0.05%
2023/12/05	0.2	18.70	0	0.00	18.60	0.2	118	0.13%
2023/12/01	0.1	18.75	0	0.00	18.75	0.1	115	0.12%
2023/11/30	0.2	18.67	0	0.00	18.80	0.2	119	0.13%
2023/11/28	0.2	18.57	0	0.00	18.70	0.2	126	0.12%
2023/11/22	0	18.73	0	0.00	18.85	0	129	0.03%
2023/11/21	0.1	18.60	0	0.00	18.70	0.1	129	0.04%
2023/11/10	0.2	18.02	0	0.00	18.15	0.2	157	0.11%
2023/11/07	0	0.00	1	18.45	18.45	-1	169	-0.59%
2023/11/03	0	0.00	1	18.20	18.35	-1	175	-0.57%
2023/11/02	0.1	17.85	1	18.05	17.95	-0.9	178	-0.53%
2023/11/01	0.1	17.97	0	0.00	18.00	0.1	183	0.04%
2023/10/31	0	17.85	0	0.00	18.00	0	191	0.01%
2023/10/25	2	17.85	0	0.00	17.90	2	237	0.85%
2023/10/24	0	17.75	0	0.00	17.85	0	245	0.02%
2023/10/17	0	0.00	1	18.20	18.20	-1	280	-0.36%
2023/10/04	0	0.00	1	18.10	18.05	-1	306	-0.33%
2023/09/27	0	18.15	0	0.00	18.00	0	319	0.02%
2023/09/20	1	18.60	0	0.00	18.50	1	319	0.31%
2023/08/25	0	18.75	0	0.00	18.85	0	328	0.01%
2023/08/10	0	0.00	0.8	19.10	19.15	-0.8	353	-0.22%
2023/07/13	0	0.00	1	17.30	17.30	-1	266	-0.38%
2023/07/07	0	0.00	15	18.00	18.00	-15	254	-5.89%
2023/06/20	0.1	18.40	0	0.00	18.40	0.1	250	0.04%
2023/06/19	0	18.50	0	0.00	18.50	0	250	0.02%
2023/06/14	0.3	18.60	0	0.00	18.65	0.3	237	0.13%
2023/06/13	0.1	18.77	0	0.00	18.75	0.1	248	0.04%
2023/06/07	5	18.85	0	0.00	18.85	5	256	1.95%
2023/05/31	10.1	18.70	0	0.00	18.75	10.1	254	3.97%
2023/05/30	0.1	18.55	0	0.00	18.70	0.1	254	0.02%
2023/05/29	0.1	18.65	0	0.00	18.70	0.1	253	0.04%
2023/05/23	0	18.70	0	0.00	18.75	0	247	0.00%
2023/05/15	0	0.00	5	18.20	18.35	-5	219	-2.27%
2023/05/08	0.1	18.10	0	0.00	18.30	0.1	217	0.04%
2023/04/21	0	0.00	0.1	18.15	18.25	-0.1	222	-0.06%
2023/04/20	0.1	18.42	0	0.00	18.40	0.1	220	0.04%
2023/04/18	0	0.00	6	18.65	18.50	-6	220	-2.73%
2023/04/14	0	18.45	0	0.00	18.50	0	214	0.02%
2023/04/13	0.1	18.35	0	0.00	18.40	0.1	214	0.04%
2023/04/07	0.2	18.25	0	0.00	18.30	0.2	213	0.09%
2023/03/28	0	18.20	0	0.00	18.30	0	206	0.01%
2023/03/09	0.1	19.60	2	19.75	19.70	-1.9	178	-1.06%
2023/03/07	0	0.00	1	19.70	19.70	-1	181	-0.55%
2023/03/03	0	0.00	1	19.15	19.30	-1	173	-0.58%
2023/03/02	0	19.00	0	0.00	19.10	0	171	0.03%
2023/03/01	0	0.00	16	19.07	19.05	-16	171	-9.35%
2023/02/24	0.2	19.00	0	0.00	19.20	0.2	168	0.12%
2023/02/23	2	19.00	0	0.00	19.05	2	165	1.21%
2023/02/22	0.1	18.90	0	0.00	18.95	0.1	165	0.06%
2023/02/17	1	18.55	0	0.00	18.70	1	163	0.61%
2023/02/13	0.1	18.50	0	0.00	18.45	0.1	158	0.04%
2023/02/02	0	18.45	0	0.00	18.50	0	147	0.03%
2022/11/03	1	17.90	0	0.00	18.05	1	134	0.74%
2022/09/30	0	18.00	0	0.00	18.00	0	175	0.02%
2022/09/28	1	18.40	0	0.00	18.40	1	179	0.56%
2022/09/27	0	18.95	0	0.00	19.10	0	181	0.01%
2022/09/14	0	19.55	0	0.00	19.55	0	202	0.02%
2022/09/13	0.3	19.75	0	0.00	19.75	0.3	207	0.13%
2022/08/29	0.1	19.70	0	0.00	19.60	0.1	218	0.05%
2022/07/18	1	17.90	0	0.00	18.20	1	242	0.41%
2022/06/16	0.1	19.70	0	0.00	19.45	0.1	267	0.02%
2022/06/15	6	19.90	0	0.00	19.95	6	268	2.23%
2022/06/13	0.1	20.00	0	0.00	19.90	0.1	281	0.02%
2022/05/31	0.1	20.65	0	0.00	20.60	0.1	302	0.03%
2022/05/13	0	0.00	2	19.40	19.35	-2	318	-0.63%
2022/05/11	0.1	20.00	0	0.00	19.85	0.1	321	0.02%
2022/05/05	0	0.00	1	20.50	20.60	-1	355	-0.28%
2022/04/25	0	0.00	3	20.85	20.85	-3	378	-0.79%
2022/04/22	0.2	21.88	0	0.00	21.70	0.2	374	0.05%
2022/04/21	1.4	22.01	0	0.00	22.05	1.4	379	0.36%
2022/04/15	0.1	22.01	0	0.00	22.05	0.1	387	0.04%
2022/04/14	0.1	22.25	0	0.00	22.25	0.1	392	0.03%
2022/04/06	0.2	22.25	0	0.00	22.50	0.2	405	0.05%
2022/04/01	0.2	22.90	0	0.00	22.80	0.2	420	0.05%
2022/03/31	0.1	23.20	3	23.20	23.15	-2.9	417	-0.69%
2022/03/30	0.1	23.30	0	0.00	23.45	0.1	415	0.02%
2022/03/24	0.1	23.45	0	0.00	23.55	0.1	404	0.02%
2022/03/21	0	0.00	1	23.25	23.15	-1	395	-0.25%
2022/03/18	1	22.70	0	0.00	22.80	1	400	0.25%
2022/03/15	0.1	22.20	0	0.00	22.15	0.1	400	0.01%
2022/03/14	0.1	22.40	0	0.00	22.50	0.1	400	0.02%
2022/03/04	0.1	23.10	0	0.00	23.00	0.1	460	0.02%
2022/03/02	0.3	23.05	0	0.00	23.20	0.3	483	0.07%
2022/02/14	0	23.75	0	0.00	23.75	0	601	0.00%
2022/01/19	0	23.30	0	0.00	23.40	0	651	0.01%
2022/01/14	0	0.00	3	23.55	23.55	-3	652	-0.46%
2022/01/13	0	23.80	0	0.00	24.00	0	693	0.01%
2022/01/11	1.1	24.05	1.1	23.95	23.90	0	698	-0.01%
2022/01/10	0	0.00	1	24.45	24.40	-1	711	-0.14%
2022/01/07	4	24.50	0	0.00	24.35	4	714	0.56%
2022/01/06	3	24.75	0.1	24.65	24.65	2.9	716	0.40%
2022/01/05	0.1	24.60	0	0.00	24.60	0.1	727	0.01%
2022/01/04	1	24.50	13	24.72	24.70	-12	737	-1.62%
2022/01/03	2	24.75	0	0.00	24.75	2	732	0.27%
2021/12/30	13.1	24.51	0	0.00	24.50	13.1	722	1.81%
2021/12/29	0.1	24.25	0	0.00	24.45	0.1	720	0.01%
2021/12/28	0	0.00	0.1	24.45	24.40	-0.1	717	-0.01%
2021/12/22	0	0.00	2	23.75	23.70	-2	715	-0.28%
2021/12/21	1	23.30	0	0.00	23.45	1	709	0.14%
2021/12/15	1	23.15	0	0.00	23.15	1	718	0.14%
2021/12/07	0.2	23.70	0	0.00	23.65	0.2	729	0.03%
2021/12/02	0	0.00	5	23.90	23.75	-5	746	-0.67%
2021/12/01	0.1	23.40	0	0.00	23.40	0.1	747	0.01%
2021/11/25	5	24.20	0	0.00	24.15	5	719	0.69%
2021/11/24	1	24.15	0	0.00	24.15	1	723	0.14%
2021/11/17	1.1	25.05	0	0.00	25.00	1.1	675	0.16%
2021/11/16	0.1	25.35	0	0.00	25.40	0.1	669	0.01%
2021/11/12	1	25.65	0	0.00	25.55	1	681	0.15%
2021/11/11	2	26.40	3	26.40	26.05	-1	689	-0.15%
2021/11/10	2	26.88	17.1	26.16	26.55	-15.1	682	-2.21%
2021/11/09	16	24.95	0	0.00	24.90	16	633	2.52%
2021/11/04	0	0.00	27	24.62	24.55	-27	647	-4.17%
2021/11/03	27.1	23.90	1	23.90	24.00	26.1	641	4.07%
2021/10/29	0	23.95	0	0.00	24.00	0	645	0.01%
2021/10/28	0.1	24.10	0	0.00	24.10	0.1	642	0.01%
2021/10/27	0.1	24.30	0	0.00	24.25	0.1	644	0.02%
2021/10/18	0	0.00	1	23.45	23.45	-1	689	-0.15%
2021/10/15	0.2	23.98	0	0.00	23.80	0.2	687	0.03%
2021/10/06	0.1	25.40	0	0.00	25.15	0.1	694	0.01%
2021/10/04	0	0.00	2	25.30	25.30	-2	717	-0.28%
2021/10/01	1.1	25.76	0	0.00	25.65	1.1	718	0.15%
2021/09/29	1	26.20	0	0.00	26.15	1	732	0.14%
2021/09/27	4	26.61	0	0.00	26.50	4	765	0.52%
2021/09/17	1.1	26.40	0	0.00	26.40	1.1	807	0.13%
2021/09/16	2	26.45	0	0.00	26.40	2	816	0.25%
2021/09/15	3	26.45	1	26.80	26.75	2	817	0.24%
2021/09/14	1	26.90	0	0.00	26.90	1	823	0.12%
2021/09/13	2	26.90	0	0.00	27.00	2	828	0.24%
2021/09/09	3	27.15	0	0.00	27.20	3	843	0.36%
2021/09/08	0.2	27.29	0	0.00	27.20	0.2	849	0.02%
2021/09/07	0.1	27.90	0	0.00	27.80	0.1	852	0.01%
2021/09/03	0	0.00	3	29.30	29.35	-3	844	-0.36%
2021/09/01	0	0.00	4	29.84	29.75	-4	857	-0.47%
2021/08/25	0	0.00	1	27.55	27.55	-1	892	-0.11%
2021/08/24	0.1	27.05	0	0.00	27.30	0.1	915	0.01%
2021/08/19	0	0.00	0.5	26.60	26.60	-0.5	934	-0.06%
2021/08/17	3	27.20	0	0.00	27.00	3	926	0.32%
2021/08/16	1	27.70	0	0.00	27.35	1	915	0.11%
2021/08/13	1	28.05	0	0.00	27.90	1	912	0.11%
2021/08/12	0	28.40	0	0.00	28.20	0	911	0.00%
2021/08/10	2	29.05	0	0.00	29.00	2	949	0.21%
2021/08/05	1	29.25	0	0.00	29.20	1	1,060	0.09%
2021/08/04	0	0.00	1	29.40	29.40	-1	1,145	-0.09%
2021/07/23	0	0.00	5	30.35	30.50	-5	1,327	-0.38%
2021/07/22	0	0.00	1	29.00	29.00	-1	1,370	-0.07%
2021/07/19	0	0.00	10	28.65	28.75	-10	1,394	-0.72%
2021/07/13	1	28.20	0	0.00	28.00	1	1,584	0.06%
2021/07/12	2	28.18	0	0.00	28.10	2	1,587	0.13%
2021/07/06	1	28.80	0	0.00	28.35	1	1,689	0.06%
2021/07/05	10	28.45	0	0.00	28.85	10	1,707	0.59%
2021/07/01	0	28.80	0	0.00	28.70	0	1,735	0.00%
2021/06/29	1	28.85	0	0.00	28.85	1	1,806	0.06%
2021/06/25	15	29.82	0	0.00	29.80	15	1,899	0.79%
2021/06/23	0	0.00	5	30.12	30.15	-5	1,915	-0.26%
2021/06/22	2	29.93	0	0.00	29.75	2	1,918	0.10%
2021/06/21	0	30.10	0	0.00	30.00	0	1,922	0.00%
2021/06/18	0	0.00	7	30.38	30.45	-7	1,947	-0.36%
2021/06/03	1	30.90	0	0.00	30.90	1	2,487	0.04%
2021/06/02	2	30.80	0	0.00	31.15	2	2,599	0.08%
2021/06/01	2	31.00	0	0.00	31.05	2	2,628	0.08%
2021/05/31	1	30.55	0	0.00	30.60	1	2,668	0.04%
2021/05/28	0	30.75	0	0.00	30.55	0	2,738	0.00%
2021/05/27	1	30.41	0	0.00	30.35	1	2,761	0.04%
2021/05/24	5.1	30.00	0	0.00	30.15	5.1	2,855	0.18%
2021/05/18	0	0.00	0.2	30.80	30.90	-0.2	2,978	-0.01%
2021/05/17	1	29.35	1	29.35	28.15	0	2,957	0.00%
2021/05/14	0	31.55	0	0.00	31.20	0	2,921	0.00%
2021/05/13	1	32.50	0	0.00	31.90	1	2,900	0.03%
2021/05/12	1	34.80	2	33.28	33.05	-1	2,893	-0.03%
2021/05/11	0	0.00	5	34.49	34.35	-5	2,810	-0.18%
2021/05/07	0	0.00	1.2	33.00	33.05	-1.2	2,780	-0.04%
2021/05/06	10	33.05	0	0.00	32.95	10	2,784	0.36%
2021/05/05	1	33.50	0	0.00	33.40	1	2,767	0.04%
2021/05/04	1	33.50	2	33.80	33.30	-1	2,756	-0.04%
2021/04/28	2	35.85	0	0.00	35.65	2	2,718	0.07%
2021/04/27	1	36.50	0	0.00	36.45	1	2,685	0.04%
2021/04/22	11	36.98	0	0.00	36.75	11	2,736	0.40%
2021/04/21	5	37.23	1.1	37.31	37.40	3.9	2,699	0.15%
2021/04/20	2	37.33	3	37.48	37.45	-1	2,676	-0.04%
2021/04/19	1	38.65	0	0.00	38.85	1	2,628	0.04%
2021/04/14	1	37.20	0	0.00	36.90	1	2,597	0.04%
2021/04/13	1	37.75	0	0.00	37.50	1	2,616	0.04%
2021/04/12	1	37.90	0	0.00	37.90	1	2,619	0.04%
2021/04/09	0	0.00	2	38.85	38.10	-2	2,615	-0.08%
2021/04/08	3	38.58	0	0.00	38.50	3	2,643	0.11%
2021/04/07	1	39.00	1	39.20	39.10	0	2,671	0.00%
2021/04/06	1	39.70	11	39.26	39.45	-10	2,712	-0.37%
2021/04/01	6	39.44	0	0.00	39.45	6	2,734	0.22%
2021/03/29	1	38.70	2	38.75	38.60	-1	2,936	-0.03%
2021/03/26	0.1	38.50	0	0.00	38.50	0.1	2,952	0.00%
2021/03/23	3	37.95	0	0.00	37.95	3	3,098	0.10%
2021/03/22	3	38.00	2	38.38	38.50	1	3,198	0.03%
2021/03/19	3	39.27	0	0.00	38.45	3	3,168	0.09%
2021/03/18	2	38.85	2	39.38	39.80	0	3,047	0.00%
2021/03/17	3	38.98	0	0.00	38.95	3	3,096	0.10%
2021/03/16	2	39.85	2	39.90	39.95	0	3,112	0.00%
2021/03/15	0.1	38.60	4	38.79	38.75	-3.9	3,148	-0.12%
2021/03/12	1	37.90	1	38.35	38.35	0	3,349	0.00%
2021/03/11	0	0.00	2	38.75	37.90	-2	3,526	-0.06%
2021/03/10	8	38.54	0	0.00	38.15	8	3,671	0.22%
2021/03/09	1	39.25	0	0.00	39.50	1	3,655	0.03%
2021/03/08	2	40.23	2.7	40.26	40.35	-0.7	3,641	-0.02%
2021/03/05	2	38.88	0	0.00	38.70	2	3,581	0.06%
2021/03/04	1	38.70	3.2	39.06	39.60	-2.2	3,574	-0.06%
2021/03/03	0	0.00	4	38.65	38.50	-4	3,623	-0.11%
2021/03/02	6	37.63	0	37.55	36.80	6	3,574	0.17%
2021/02/26	4	37.18	1.1	37.54	37.45	2.9	3,576	0.08%
2021/02/25	3	37.18	0	0.00	37.30	3	3,581	0.08%
2021/02/24	1	37.50	6.2	37.48	37.00	-5.2	3,595	-0.14%
2021/02/23	0	0.00	0.4	36.74	37.15	-0.4	3,614	-0.01%
2021/02/22	0	0.00	0.2	36.05	36.50	-0.2	3,648	-0.01%
2021/02/19	0.1	33.10	0	0.00	33.50	0.1	3,727	0.00%
2021/02/02	0	0.00	19.1	30.75	30.70	-19.1	4,033	-0.47%
2021/02/01	3.1	30.57	0	0.00	30.60	3.1	4,154	0.07%
2021/01/29	0	0.00	1	29.60	29.75	-1	4,178	-0.02%
2021/01/26	0.1	31.60	0	0.00	31.15	0.1	4,346	0.00%
2021/01/25	0	0.00	7	31.30	31.50	-7	4,401	-0.16%
2021/01/22	3	31.90	0	0.00	31.75	3	4,574	0.07%
2021/01/21	1	32.05	0	0.00	31.85	1	4,733	0.02%
2021/01/20	1	32.70	0	0.00	31.95	1	4,755	0.02%
2021/01/19	0	33.75	0	0.00	33.40	0	4,786	0.00%
2021/01/18	1.1	33.65	0	0.00	33.75	1.1	4,878	0.02%
2021/01/15	1.5	35.00	0	0.00	34.55	1.5	4,885	0.03%
2021/01/14	7	36.21	0	0.00	36.00	7	4,893	0.14%
2021/01/13	1.3	36.28	0	0.00	36.30	1.3	4,975	0.03%
2021/01/11	1	36.30	0	0.00	36.50	1	5,091	0.02%
2021/01/08	0	36.50	0	0.00	36.25	0	5,126	0.00%
2021/01/07	1.8	36.62	0	0.00	36.30	1.8	5,153	0.04%
2021/01/06	1	36.05	0.9	37.10	35.85	0.1	5,187	0.00%
2021/01/05	1.5	37.92	72.5	37.81	37.50	-71.1	5,215	-1.36%
2021/01/04	2	38.05	0.6	38.50	38.05	1.4	5,307	0.03%
2020/12/23	1.3	25.11	0	0.00	25.20	1.3	5,431	0.02%
2020/12/22	0.3	25.00	0	0.00	24.95	0.3	5,514	0.00%
2020/12/18	5	25.85	0	0.00	25.85	5	5,695	0.09%
2020/12/17	3	25.98	0	0.00	25.95	3	5,817	0.05%
2020/12/16	8.3	26.57	13	26.38	26.50	-4.7	5,899	-0.08%
2020/12/15	1	25.60	1	25.80	25.70	0	5,753	0.00%
2020/12/11	1	25.10	0	0.00	25.05	1	5,835	0.02%
2020/12/10	3	25.00	2	24.95	25.10	1	5,852	0.02%
2020/12/09	13	24.88	5	24.95	24.90	8	5,851	0.14%
2020/12/08	9	24.49	0	0.00	24.60	9	5,834	0.15%
2020/12/07	0	0.00	3	25.08	25.60	-3	5,822	-0.05%
2020/12/04	11	25.05	2	25.10	25.10	9	5,872	0.15%
2020/12/03	3	25.20	0	0.00	25.15	3	5,869	0.05%
2020/12/02	0	0.00	30	25.79	25.80	-30	5,876	-0.51%
2020/12/01	2	26.10	0	0.00	25.85	2	5,932	0.03%
2020/11/30	10	26.75	2	26.75	26.30	8	5,928	0.13%
2020/11/27	1	27.45	3	27.27	27.25	-2	5,789	-0.03%
2020/11/26	47	26.21	12	26.23	26.65	35	5,682	0.62%
2020/11/25	0	0.00	1	25.40	25.15	-1	5,606	-0.02%
2020/11/23	20	25.10	0	0.00	25.00	20	5,728	0.35%
2020/11/19	1	24.85	0	0.00	24.85	1	5,812	0.02%
2020/11/17	0	0.00	0	24.40	24.50	0	6,006	0.00%
2020/11/16	10	24.65	0	0.00	24.55	10	6,155	0.16%
2020/11/13	0	0.00	3	24.67	24.60	-3	6,264	-0.05%
2020/11/11	0	0.00	3	24.67	24.75	-3	6,524	-0.05%
2020/11/10	1	24.80	13	24.73	24.40	-12	6,625	-0.18%
2020/11/09	1	24.10	0	0.00	24.15	1	6,716	0.01%
2020/11/03	1	23.85	0	0.00	23.80	1	7,190	0.01%
2020/11/02	3	23.97	3	24.17	24.20	0	7,276	0.00%
2020/10/30	1	23.30	0	0.00	23.60	1	7,422	0.01%
2020/10/29	2	23.20	0	0.00	23.30	2	7,798	0.03%
2020/10/28	6	23.91	1	24.10	23.70	5	7,812	0.06%
2020/10/27	0	0.00	7	24.31	24.20	-7	7,931	-0.09%
2020/10/23	2	23.90	0	0.00	23.90	2	8,206	0.02%
2020/10/22	2	24.30	0	0.00	24.20	2	8,228	0.02%
2020/10/21	13	23.74	0	0.00	23.70	13	8,089	0.16%
2020/10/19	0	0.00	3	23.60	23.45	-3	7,968	-0.04%
2020/10/16	4	23.70	0	0.00	23.30	4	7,976	0.05%
2020/10/15	3.1	23.32	0	0.00	23.25	3.1	7,940	0.04%
2020/10/14	5	23.48	0	0.00	23.55	5	7,980	0.06%
2020/10/13	1	23.20	0	0.00	23.75	1	8,145	0.01%
2020/10/12	3	23.57	0	0.00	23.35	3	8,430	0.04%
2020/10/08	1	24.15	0	0.00	23.95	1	8,435	0.01%
2020/10/05	1	24.25	0	0.00	24.25	1	8,936	0.01%
2020/09/29	1	25.50	2	25.05	25.10	-1	9,173	-0.01%
2020/09/28	3	24.98	2	25.58	25.80	1	9,141	0.01%
2020/09/25	3	23.78	0	0.00	23.55	3	9,088	0.03%
2020/09/24	12	24.95	8	24.80	24.60	4	9,025	0.04%
2020/09/23	4	25.51	300	25.79	25.50	-296	9,012	-3.28%	大賣/鉅額交易
2020/09/22	2	27.00	0	0.00	26.65	2	8,903	0.02%
2020/09/21	1	27.95	0	0.00	27.75	1	8,797	0.01%
2020/09/18	1	27.95	0	0.00	27.85	1	8,688	0.01%
2020/09/17	0	0.00	1	27.90	27.95	-1	8,703	-0.01%
2020/09/16	1	28.50	0	0.00	28.45	1	8,659	0.01%
2020/09/14	1	27.65	0	0.00	27.65	1	8,645	0.01%
2020/09/11	7	28.13	0	0.00	27.90	7	8,609	0.08%
2020/09/10	103	28.51	2	28.50	28.45	101	8,560	1.18%	大買/鉅額交易
2020/09/09	1	28.45	0	0.00	28.45	1	8,467	0.01%
2020/09/07	37	28.25	0	0.00	28.20	37	8,454	0.44%
2020/09/03	11	29.38	3	29.13	28.95	8	8,524	0.09%
2020/09/02	2	29.60	0	0.00	29.40	2	8,496	0.02%
2020/09/01	2	29.25	0	0.00	29.50	2	8,526	0.02%
2020/08/31	9	29.22	1	29.15	29.00	8	8,471	0.09%
2020/08/28	2	29.78	1	29.60	29.35	1	8,394	0.01%
2020/08/27	13	29.11	1	29.15	29.05	12	8,296	0.14%
2020/08/24	1	29.95	0	0.00	29.65	1	8,654	0.01%
2020/08/20	0	0.00	25	29.61	28.80	-25	8,502	-0.29%
2020/08/19	9	30.25	70	29.92	29.95	-61	8,364	-0.73%
2020/08/18	8	30.13	0	0.00	29.90	8	8,282	0.10%
2020/08/14	0	0.00	1	30.65	30.65	-1	8,007	-0.01%
2020/08/13	2	31.63	8	32.49	31.40	-6	7,907	-0.08%
2020/08/12	21	32.50	2	32.50	32.70	19	7,899	0.24%
2020/08/07	3	32.43	2	31.90	31.50	1	7,656	0.01%
2020/08/06	1	31.35	3	30.85	30.95	-2	7,579	-0.03%
2020/08/05	4	30.48	5	30.92	31.35	-1	7,485	-0.01%
2020/08/04	13	30.72	3	30.08	30.80	10	7,447	0.13%
2020/08/03	2	27.90	0	0.00	28.00	2	7,283	0.03%
2020/07/31	2	28.18	8	28.69	28.00	-6	7,441	-0.08%
2020/07/30	0	0.00	1	27.90	28.25	-1	7,326	-0.01%
2020/07/24	2	25.75	0	0.00	25.45	2	7,488	0.03%
2020/07/23	2	25.73	0	0.00	25.90	2	7,602	0.03%
2020/07/22	0	0.00	1	25.75	25.75	-1	7,715	-0.01%
2020/07/21	10	25.93	4	25.70	25.70	6	7,685	0.08%
2020/07/17	1	26.45	1	26.70	25.95	0	7,593	0.00%
2020/07/16	51	27.59	2	27.25	27.20	49	7,410	0.66%
2020/07/15	0	0.00	2	25.30	25.35	-2	7,091	-0.03%
2020/07/14	32	25.91	3	25.60	25.25	29	7,034	0.41%
2020/07/13	3	25.03	0	0.00	24.70	3	6,856	0.04%
2020/07/10	13	24.96	29	25.11	24.80	-16	6,802	-0.24%
2020/07/09	34	26.00	9	26.63	26.70	25	6,495	0.38%
2020/07/08	50	25.00	0	0.00	24.90	50	6,279	0.80%
2020/07/07	2	24.50	0	0.00	24.45	2	6,502	0.03%
2020/07/06	32	24.65	16	24.26	24.30	16	6,425	0.25%
2020/07/03	0	0.00	11	24.59	24.45	-11	6,309	-0.17%
2020/07/02	0	0.00	4	25.00	24.90	-4	6,243	-0.06%
2020/07/01	0	0.00	2	24.28	24.10	-2	6,143	-0.03%
2020/06/29	0	0.00	4	23.70	23.40	-4	6,058	-0.07%
2020/06/24	1	23.70	1	23.50	23.40	0	6,021	0.00%
2020/06/23	5	23.32	6	23.30	23.30	-1	5,976	-0.02%
2020/06/22	0	0.00	6	23.35	23.30	-6	5,960	-0.10%
2020/06/19	2	23.10	0	0.00	22.90	2	5,928	0.03%
2020/06/18	6	22.65	0	0.00	22.60	6	5,871	0.10%
2020/06/16	7	23.10	1	23.00	22.95	6	5,876	0.10%
2020/06/15	6	22.90	0	0.00	22.75	6	5,895	0.10%
2020/06/11	5	23.10	1	23.45	22.50	4	5,828	0.07%
2020/06/10	14	23.94	14	23.20	22.95	0	5,741	0.00%
2020/06/09	1	24.65	0	0.00	24.60	1	5,596	0.02%
2020/06/08	30	24.64	0	0.00	24.80	30	5,532	0.54%
2020/06/05	21	23.95	2	23.93	23.90	19	5,431	0.35%
2020/06/02	11	23.20	0	0.00	23.25	11	5,365	0.21%
2020/06/01	25	24.42	14	24.12	23.60	11	5,302	0.21%
2020/05/29	52	22.98	8	23.37	23.50	44	4,959	0.89%
2020/05/28	7	21.71	1	21.85	21.75	6	4,760	0.13%
2020/05/27	25	21.93	2	22.00	21.60	23	4,716	0.49%
2020/05/26	28	21.45	6	21.35	21.25	22	4,618	0.48%
2020/05/25	3	21.05	0	0.00	21.30	3	4,572	0.07%
2020/05/22	7	21.24	2	20.90	20.70	5	4,502	0.11%
2020/05/21	13	20.97	0	0.00	20.85	13	4,477	0.29%
2020/05/20	2	21.15	1	21.15	21.10	1	4,449	0.02%
2020/05/19	17	20.77	0	0.00	21.45	17	4,378	0.39%
2020/05/18	1	20.20	0	0.00	19.95	1	4,145	0.02%
2020/05/15	1	19.70	0	0.00	19.65	1	4,101	0.02%
2020/05/14	6	20.43	0	0.00	19.85	6	4,050	0.15%
2020/05/13	0	0.00	2	20.68	21.00	-2	3,948	-0.05%
2020/05/12	1	21.45	0	0.00	20.85	1	3,893	0.03%
2020/05/11	1	21.10	2	21.70	21.25	-1	3,804	-0.03%
2020/05/08	10	24.57	3	24.02	23.10	7	3,560	0.20%
2020/05/07	3	25.40	5	25.75	25.65	-2	3,231	-0.06%
2020/05/05	1	24.80	26	25.33	24.75	-25	2,965	-0.84%
2020/05/04	5	25.73	2	25.65	25.75	3	2,845	0.11%
2020/04/30	44	25.76	22	24.92	25.75	22	2,760	0.80%
2020/04/29	2	24.45	2	25.65	25.50	0	2,553	0.00%
2020/04/28	0	0.00	10	24.20	23.60	-10	2,369	-0.42%
2020/04/21	1	20.15	0	0.00	20.15	1	2,598	0.04%
2020/04/15	21	19.68	1	19.80	19.75	20	2,688	0.74%
2020/04/14	0	0.00	5	19.30	19.55	-5	2,630	-0.19%
2020/04/13	1	19.10	16	19.15	19.20	-15	2,600	-0.58%
2020/04/10	1	19.70	3	19.70	19.55	-2	2,579	-0.08%
2020/04/07	2	17.95	0	0.00	17.95	2	2,260	0.09%
2020/03/13	11	14.45	11	14.25	15.25	0	2,362	0.00%
2020/03/09	0	0.00	2	15.50	15.50	-2	2,736	-0.07%
2020/02/21	0	0.00	8	17.65	17.65	-8	2,778	-0.29%
2020/02/20	0	0.00	12	17.82	17.75	-12	2,774	-0.43%
2020/02/19	9	17.80	1	17.75	17.60	8	2,764	0.29%
2020/02/18	11	17.61	0	0.00	17.55	11	2,760	0.40%
2020/02/13	0	0.00	3	17.90	18.00	-3	2,749	-0.11%
2020/02/06	3	18.85	0	0.00	18.90	3	2,730	0.11%
2020/02/03	0	0.00	35	18.68	18.80	-35	2,740	-1.28%
2020/01/31	0	0.00	30	19.44	19.40	-30	2,762	-1.09%
2020/01/30	20	19.63	3	19.60	19.50	17	2,747	0.62%
2020/01/20	16	21.40	10	21.70	21.10	6	2,700	0.22%
2020/01/16	7	20.60	22	20.51	21.45	-15	2,633	-0.57%
2020/01/15	7	19.19	5	19.75	19.75	2	2,425	0.08%
2020/01/13	24	17.70	2	17.60	18.20	22	2,369	0.93%
2020/01/10	20	17.90	32.2	17.99	18.00	-12.2	2,405	-0.51%
2019/12/24	4	16.75	0	0.00	16.45	4	2,669	0.15%
2019/12/13	2	16.80	0	0.00	17.35	2	2,565	0.08%
2019/12/12	2	17.20	3	17.15	17.30	-1	2,474	-0.04%
2019/12/11	0	0.00	7	17.81	17.75	-7	2,405	-0.29%
2019/12/10	8	17.57	3	17.45	18.00	5	2,329	0.21%
2019/12/09	0	0.00	2	16.95	17.05	-2	2,191	-0.09%
2019/12/06	0	0.00	5	16.80	17.00	-5	2,145	-0.23%
2019/12/05	10	16.06	0	0.00	16.50	10	1,963	0.51%
2019/11/22	0	0.00	2	14.95	15.00	-2	1,542	-0.13%
2019/11/12	0	0.00	0.2	14.40	14.40	-0.2	1,488	-0.01%
2019/11/04	2	15.00	0	0.00	15.05	2	1,393	0.14%
2019/10/30	2	15.10	0	0.00	14.95	2	1,300	0.15%
2019/10/22	0	0.00	2	15.15	15.15	-2	1,014	-0.20%
2019/10/21	0	0.00	10	15.30	15.40	-10	960	-1.04%
2019/10/18	2	15.45	1	15.30	15.25	1	880	0.11%
2019/10/17	15	15.20	16	15.42	15.40	-1	782	-0.13%
2019/10/16	12	15.02	0	0.00	15.25	12	579	2.07%
2019/10/02	1	13.35	1	13.45	13.75	0	335	0.00%
2019/09/27	10	13.60	0	0.00	13.70	10	244	4.09%
2019/09/18	0	0.00	1	12.50	12.60	-1	185	-0.54%
2019/08/29	0	0.00	2	12.35	12.10	-2	210	-0.95%
2019/08/28	2	12.50	0	0.00	12.50	2	216	0.93%
2019/06/27	0	0.00	0.3	12.60	12.70	-0.3	302	-0.10%
2019/06/20	0	0.00	2	12.83	12.75	-2	302	-0.66%
2019/06/03	0	0.00	0.2	12.50	12.55	-0.2	312	-0.06%
2019/05/07	0	0.00	2	11.65	11.75	-2	245	-0.82%
2019/04/17	0	0.00	0.8	12.05	12.15	-0.8	265	-0.32%
2019/04/10	0	0.00	3	12.15	12.15	-3	273	-1.10%
2019/04/02	0.5	12.30	0	0.00	12.30	0.5	304	0.16%
2019/03/14	0.2	12.00	0	0.00	12.10	0.2	418	0.05%
2019/02/26	0.3	12.00	0	0.00	12.05	0.3	1,085	0.03%
2018/12/20	0	0.00	1	12.60	12.25	-1	1,116	-0.09%
2018/12/12	0	0.00	1	12.80	12.80	-1	1,107	-0.09%
2018/12/07	2	13.38	3	13.30	13.35	-1	1,189	-0.08%
2018/12/06	0	0.00	1	13.70	13.00	-1	1,175	-0.09%
2018/12/05	5	13.90	1	14.10	13.75	4	1,138	0.35%
2018/12/04	2	14.05	0	0.00	13.70	2	1,079	0.19%
2018/11/30	1	13.85	2	13.90	13.95	-1	933	-0.11%
2018/11/29	5	13.63	3	13.97	13.45	2	855	0.23%
2018/11/16	0	0.00	6	11.95	11.95	-6	568	-1.05%
2018/10/25	0	0.00	3	10.90	10.90	-3	564	-0.53%
2018/10/23	0	0.00	1	11.00	11.00	-1	556	-0.18%
2018/10/15	0	0.00	4	10.95	11.05	-4	546	-0.73%
2018/10/12	4	10.90	0	0.00	11.05	4	541	0.74%
2018/10/11	1	11.50	2	10.85	10.80	-1	536	-0.19%
2018/09/19	2	11.80	0	0.00	11.90	2	444	0.45%
2018/09/17	0	0.00	3	11.40	11.35	-3	411	-0.73%
2018/09/13	0	0.00	6	11.28	11.35	-6	412	-1.46%
2018/07/24	0	0.00	2	13.25	13.30	-2	309	-0.65%
2018/05/24	0	0.00	2	14.55	14.85	-2	353	-0.57%
2018/05/14	0	0.00	0	14.45	14.45	0	435	0.00%
2018/04/27	0	0.00	1	14.65	14.80	-1	661	-0.15%
2018/04/25	1	14.90	0	0.00	14.70	1	724	0.14%
2018/04/09	0	16.10	0	0.00	16.20	0	1,134	0.00%
2018/03/01	4	15.60	0	0.00	15.50	4	1,862	0.21%
2018/02/08	0	0.00	1	14.65	14.65	-1	1,996	-0.05%
2018/01/26	1	17.30	0	0.00	17.30	1	1,926	0.05%
2018/01/23	2	17.00	0	0.00	16.95	2	1,797	0.11%
2018/01/18	0	0.00	3	17.67	17.40	-3	1,686	-0.18%
2018/01/15	2	16.90	0	0.00	16.90	2	1,521	0.13%