根基 (2546)-元大-左營券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
95.6
漲跌
▼0.2
漲幅
-0.21%
成交量
189張
產業
上市營建類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0.1	95.50	0	0.00	95.60	0.1	974	0.01%
2024/06/04	0	0.00	2	96.90	97.50	-2	970	-0.21%
2024/05/31	0	0.00	1	96.60	95.50	-1	963	-0.10%
2024/05/30	0	0.00	1	94.70	94.20	-1	955	-0.10%
2024/05/24	2.1	92.43	0	0.00	92.60	2.1	955	0.22%
2024/05/23	2.8	93.84	0	0.00	92.20	2.8	958	0.29%
2024/05/21	0.1	96.52	0	0.00	96.10	0.1	935	0.01%
2024/05/20	1.6	97.23	0	0.00	97.00	1.6	931	0.17%
2024/05/17	0	96.90	0	0.00	97.00	0	926	0.00%
2024/05/16	0.1	96.50	0	0.00	95.50	0.1	918	0.01%
2024/05/15	0.3	95.80	0	0.00	94.10	0.3	895	0.04%
2024/05/14	2.1	97.30	2	96.60	96.60	0.1	875	0.01%
2024/05/13	4.5	99.24	4	98.75	99.00	0.5	857	0.05%
2024/05/10	0.2	112.63	0	0.00	108.50	0.2	819	0.02%
2024/05/09	0.4	113.77	0	0.00	113.00	0.4	803	0.05%
2024/05/08	2	116.50	1	116.00	117.50	1	780	0.13%
2024/05/07	11.1	127.60	12.2	125.70	117.00	-1.1	736	-0.15%
2024/05/06	4.4	117.25	4	118.63	128.00	0.4	613	0.07%
2024/05/03	1	106.69	2	111.00	116.50	-1	506	-0.19%
2024/05/02	1	108.50	0	0.00	106.00	1	467	0.21%
2024/04/30	0.1	104.50	0	0.00	103.00	0.1	449	0.02%
2024/04/29	0	0.00	1	108.00	107.50	-1	434	-0.23%
2024/04/26	0	0.00	1	106.00	108.00	-1	397	-0.25%
2024/04/23	3.1	101.05	3	103.47	100.50	0.1	341	0.01%
2024/04/22	6	105.94	5	105.60	102.50	1	294	0.35%
2024/04/19	3	100.50	3	100.60	102.50	0	205	0.00%
2024/04/16	1	87.70	0	0.00	87.70	1	147	0.68%
2024/03/26	0	85.55	0	0.00	84.30	0	143	0.00%
2024/03/18	0	0.00	0.4	85.46	85.80	-0.4	144	-0.28%
2024/03/15	0	84.10	0	0.00	84.00	0	143	0.00%
2024/03/14	0	83.50	0	0.00	84.20	0	142	0.00%
2024/03/13	0.2	84.95	0	0.00	84.30	0.2	139	0.14%
2024/03/07	0.1	89.00	0	0.00	89.40	0.1	115	0.09%
2024/03/06	0.1	90.00	0	0.00	89.50	0.1	113	0.09%
2024/03/01	0.1	88.70	0	0.00	89.00	0.1	108	0.09%
2024/02/23	0	0.00	1	84.20	84.50	-1	92	-1.08%
2023/12/14	0	0.00	1	75.60	76.70	-1	57	-1.73%
2023/12/07	0	0.00	1	74.40	74.70	-1	54	-1.83%
2023/11/30	0	0.00	1	74.90	74.60	-1	67	-1.48%
2023/11/28	1	74.70	0	0.00	75.00	1	71	1.40%
2023/11/27	1	74.80	0	0.00	74.70	1	71	1.39%
2023/11/13	1	73.60	0	0.00	73.50	1	78	1.27%
2023/10/20	0	0.00	1	73.10	73.40	-1	122	-0.82%
2023/10/19	0.1	73.50	0	0.00	73.00	0.1	127	0.06%
2023/10/04	0.1	74.00	0	0.00	73.70	0.1	141	0.07%
2023/09/25	1	74.20	0	0.00	74.50	1	144	0.69%
2023/09/22	0.2	73.55	0	0.00	74.20	0.2	144	0.14%
2023/09/21	0.1	74.10	0	0.00	73.50	0.1	145	0.07%
2023/09/15	0.2	75.10	0	0.00	74.90	0.2	148	0.15%
2023/08/31	0	0.00	1	75.30	75.30	-1	155	-0.64%
2023/08/21	0	0.00	1	73.60	73.60	-1	164	-0.61%
2023/08/14	0.2	72.20	0	0.00	71.80	0.2	167	0.12%
2023/08/02	1	71.00	0	0.00	70.40	1	199	0.50%
2023/07/27	1	71.50	1	72.10	72.60	0	192	0.00%
2023/07/24	0	0.00	1	74.00	74.50	-1	176	-0.57%
2023/07/19	1	71.30	0	0.00	71.20	1	170	0.59%
2023/06/27	0.3	71.30	0	0.00	71.30	0.3	199	0.15%
2023/06/19	0.1	71.00	0	0.00	70.90	0.1	209	0.05%
2023/06/14	0.3	71.67	0	0.00	71.60	0.3	225	0.12%
2023/06/12	0	0.00	1	72.80	73.40	-1	241	-0.41%
2023/05/31	0	0.00	1	69.20	70.00	-1	234	-0.43%
2023/05/19	1	68.20	0	0.00	68.00	1	231	0.43%
2023/05/18	0	0.00	0.3	69.12	69.00	-0.3	228	-0.12%
2023/05/16	0.3	66.20	0	0.00	66.80	0.3	220	0.14%
2023/04/20	1	68.80	0	0.00	68.50	1	189	0.53%
2023/04/14	1.1	69.05	0	0.00	68.80	1.1	191	0.57%
2023/03/30	1	65.90	0	0.00	66.70	1	160	0.62%
2023/03/29	1	67.20	0	0.00	66.70	1	159	0.63%
2023/03/28	2	67.70	0	0.00	67.40	2	157	1.27%
2023/03/22	1.1	67.45	2	68.00	67.00	-0.9	152	-0.61%
2023/03/09	0	57.00	0	0.00	57.80	0	102	0.00%
2023/03/08	0	57.00	0	0.00	57.10	0	101	0.00%
2023/02/23	0	56.90	0	0.00	56.90	0	99	0.00%
2023/02/09	1	55.90	0	0.00	55.90	1	94	1.06%
2023/02/03	0.3	55.50	0	0.00	55.60	0.3	89	0.34%
2023/01/30	0	0.00	1	54.30	54.10	-1	83	-1.20%
2023/01/16	0.6	53.72	0	0.00	53.20	0.6	80	0.75%
2023/01/12	0.1	53.50	0	0.00	53.90	0.1	78	0.13%
2023/01/09	0.1	52.30	0	0.00	52.70	0.1	71	0.14%
2022/12/29	0.2	51.40	0	0.00	51.30	0.2	65	0.31%
2022/12/26	0	0.00	0	50.60	51.30	0	64	-0.05%
2022/12/22	0	0.00	0.1	50.50	50.40	-0.1	65	-0.11%
2022/12/08	0.2	49.65	0	0.00	49.50	0.2	65	0.31%
2022/11/21	0.1	48.65	0	0.00	48.90	0.1	62	0.16%
2022/11/18	0.3	48.90	0	0.00	48.65	0.3	64	0.47%
2022/11/17	0.1	49.15	0	0.00	48.90	0.1	65	0.15%
2022/10/27	0	0.00	0.1	45.95	46.00	-0.1	75	-0.13%
2022/10/25	0	0.00	1	45.95	46.10	-1	82	-1.21%
2022/10/11	0.1	48.30	0	0.00	48.00	0.1	96	0.10%
2022/09/28	0	0.00	2	48.93	48.85	-2	95	-2.09%
2022/09/26	1	49.30	0.7	49.27	49.30	0.3	94	0.32%
2022/09/19	0.4	50.20	0	0.00	49.90	0.4	94	0.38%
2022/09/16	0.1	50.60	0	0.00	50.50	0.1	93	0.09%
2022/09/06	0.1	50.50	0	0.00	50.30	0.1	99	0.10%
2022/08/22	0.1	50.50	0	0.00	50.00	0.1	97	0.10%
2022/08/09	0.1	50.30	0	0.00	49.80	0.1	93	0.11%
2022/08/02	5.5	50.55	6	50.30	50.20	-0.5	97	-0.51%
2022/08/01	0.2	49.73	0	0.00	50.60	0.2	98	0.20%
2022/07/29	0.4	56.00	0	0.00	55.70	0.4	93	0.37%
2022/07/26	0.4	53.70	0	0.00	53.90	0.4	82	0.43%
2022/06/27	0	0.00	0.1	51.40	51.40	-0.1	145	-0.07%
2022/05/18	0	0.00	0.1	52.90	52.70	-0.1	191	-0.05%
2022/05/12	0	0.00	0.5	52.00	51.30	-0.5	191	-0.26%
2022/05/09	0.2	54.00	1	53.20	52.70	-0.8	191	-0.42%
2022/04/27	0	0.00	1.1	53.74	54.50	-1.1	193	-0.57%
2022/04/26	1	55.80	0	0.00	55.40	1	191	0.52%
2022/04/13	0	0.00	1	56.90	56.80	-1	195	-0.51%
2022/04/12	2	58.10	0	0.00	57.50	2	192	1.04%
2022/03/30	0	0.00	0.1	56.60	57.00	-0.1	166	-0.03%
2022/03/29	0.1	56.10	0	0.00	56.30	0.1	159	0.03%
2022/03/28	0	54.00	0	0.00	54.40	0	152	0.00%
2022/03/23	8	53.40	10	54.50	55.00	-2	139	-1.43%
2022/03/09	0	0.00	0	51.20	51.20	0	124	-0.04%
2022/03/08	0	0.00	1	50.20	50.50	-1	123	-0.81%
2022/03/07	0	0.00	1	51.50	51.40	-1	119	-0.83%
2022/03/04	1	52.50	0	0.00	52.40	1	117	0.85%
2022/02/23	0	0.00	1	52.10	52.00	-1	116	-0.86%
2022/02/14	0	0.00	1	52.00	52.40	-1	127	-0.78%
2022/02/11	0	0.00	1	52.70	52.50	-1	130	-0.76%
2022/02/10	1	52.00	0	0.00	52.10	1	131	0.76%
2022/02/08	0	0.00	1	51.70	51.70	-1	134	-0.75%
2022/02/07	0	0.00	1	50.50	51.40	-1	132	-0.75%
2022/01/26	1	50.00	0	0.00	50.20	1	132	0.75%
2022/01/11	0	0.00	0.3	50.20	50.50	-0.3	126	-0.24%
2022/01/06	0	0.00	1	49.90	49.65	-1	117	-0.85%
2022/01/03	0.1	49.85	0	0.00	49.80	0.1	111	0.09%
2021/12/28	0	49.90	0	0.00	49.70	0	105	0.04%
2021/12/13	0	0.00	1	49.25	49.25	-1	100	-0.99%
2021/12/10	1	49.40	0	0.00	49.45	1	99	1.00%
2021/12/09	0.1	49.75	0	0.00	49.45	0.1	100	0.10%
2021/12/08	1	49.50	0	0.00	49.60	1	100	1.00%
2021/12/03	2	49.58	0	0.00	49.70	2	97	2.06%
2021/11/30	1	49.90	0	0.00	49.65	1	103	0.97%
2021/11/29	0	0.00	1	49.65	49.60	-1	103	-0.96%
2021/11/22	0	0.00	1	50.10	50.20	-1	102	-0.98%
2021/11/19	1	49.80	0	0.00	49.80	1	99	1.00%
2021/11/15	2	49.55	0	0.00	49.45	2	91	2.18%
2021/11/11	2.1	50.25	0	0.00	50.00	2.1	87	2.41%
2021/11/10	1	49.85	0	0.00	50.00	1	84	1.18%
2021/11/08	1	49.50	0	0.00	49.50	1	78	1.27%
2021/10/14	0.1	46.20	0	0.00	45.90	0.1	99	0.07%
2021/10/12	0.1	46.00	0	0.00	45.95	0.1	99	0.13%
2021/10/06	1	45.90	0	0.00	45.85	1	101	0.99%
2021/10/01	0.3	46.30	0	0.00	46.05	0.3	104	0.29%
2021/09/28	1	46.85	0	0.00	46.90	1	106	0.94%
2021/08/20	1	45.00	0	0.00	44.90	1	118	0.84%
2021/07/13	0	0.00	1	47.65	47.70	-1	165	-0.60%
2021/07/08	0	0.00	1	48.60	48.60	-1	170	-0.59%
2021/06/02	1	47.80	0	0.00	48.00	1	320	0.31%
2021/05/28	0	0.00	1	47.60	47.70	-1	323	-0.31%
2021/05/20	1	46.10	0	0.00	46.05	1	333	0.30%
2021/05/18	0	0.00	2	46.80	46.80	-2	333	-0.60%
2021/05/14	1	45.65	0	0.00	45.80	1	328	0.30%
2021/05/13	0.2	46.00	0	0.00	45.50	0.2	325	0.06%
2021/05/05	0	0.00	1	49.20	49.15	-1	303	-0.33%
2021/04/21	0	0.00	13	51.10	51.30	-13	295	-4.40%
2021/04/14	3	50.10	0	0.00	50.00	3	294	1.02%
2021/04/13	0	0.00	1	50.40	50.20	-1	291	-0.34%
2021/04/08	0	0.00	2	51.30	51.80	-2	283	-0.71%
2021/04/06	0	0.00	3	50.00	50.10	-3	276	-1.09%
2021/03/31	13	49.90	0	0.00	50.10	13	269	4.82%
2021/03/29	6	49.67	0	0.00	49.85	6	260	2.31%
2021/03/18	1	51.20	0	0.00	51.20	1	189	0.53%
2021/03/11	0	0.00	2	49.20	49.30	-2	183	-1.09%
2021/02/18	0	0.00	1	47.25	47.60	-1	172	-0.58%
2021/02/05	0.1	46.80	0	0.00	46.45	0.1	173	0.06%
2021/01/27	0	0.00	1	46.90	46.90	-1	174	-0.57%
2021/01/25	1	46.55	0	0.00	46.65	1	174	0.57%
2021/01/15	0.1	48.30	0	0.00	48.10	0.1	162	0.06%
2021/01/12	0.1	48.45	0	0.00	48.40	0.1	158	0.06%
2021/01/06	2	49.30	0	0.00	49.10	2	159	1.25%
2020/12/31	0	0.00	1	49.15	49.15	-1	166	-0.60%
2020/12/28	1	48.10	0	0.00	48.80	1	166	0.60%
2020/12/23	0	0.00	10	47.95	48.00	-10	167	-5.99%
2020/12/22	0.3	48.10	0	0.00	48.10	0.3	174	0.17%
2020/12/21	1	49.00	0	0.00	48.50	1	176	0.57%
2020/12/14	2	49.30	0	0.00	49.40	2	189	1.06%
2020/12/11	1	48.70	0	0.00	49.10	1	198	0.50%
2020/12/09	1.1	47.85	1	47.90	48.20	0.1	197	0.05%
2020/12/08	1	48.85	0	0.00	49.00	1	211	0.47%
2020/12/07	1	49.55	0	0.00	49.55	1	208	0.48%
2020/12/03	1	49.15	0	0.00	49.15	1	208	0.48%
2020/11/26	0	0.00	1	49.20	49.80	-1	214	-0.47%
2020/11/20	0.1	48.30	0	0.00	48.20	0.1	221	0.05%
2020/11/16	1	48.30	0	0.00	48.20	1	231	0.43%
2020/11/11	9	48.02	0	0.00	48.45	9	247	3.63%
2020/11/04	1	46.30	0	0.00	46.45	1	261	0.38%
2020/10/15	2	46.30	0	0.00	46.35	2	269	0.74%
2020/09/17	0	0.00	1	52.30	51.90	-1	296	-0.34%
2020/09/14	1	49.45	5	49.71	49.45	-4	291	-1.37%
2020/09/11	4	50.51	0	0.00	49.80	4	291	1.37%
2020/09/02	2	48.73	0	0.00	48.90	2	281	0.71%
2020/08/28	0	0.00	1	47.70	47.70	-1	269	-0.37%
2020/08/21	0	0.00	1	47.00	46.55	-1	277	-0.36%
2020/08/20	1	45.50	0	0.00	45.80	1	279	0.36%
2020/08/18	1	45.80	0	0.00	47.10	1	272	0.37%
2020/08/17	3	47.00	2	47.10	47.10	1	269	0.37%
2020/07/16	2	42.78	2	43.00	43.00	0	237	0.00%
2020/07/15	2	41.45	0	0.00	41.50	2	231	0.86%
2020/07/13	1	44.75	0	0.00	44.55	1	214	0.47%
2020/07/08	2	44.00	0	0.00	44.15	2	212	0.94%
2020/07/02	2	43.15	0	0.00	43.45	2	215	0.93%
2020/06/29	0	0.00	1	42.80	42.85	-1	211	-0.47%
2020/05/27	1	39.40	0	0.00	39.70	1	218	0.46%
2020/04/09	0	36.20	0	0.00	34.35	0	189	0.00%
2020/04/01	0	0.00	1	33.85	34.20	-1	177	-0.56%
2020/03/20	3	32.58	6	32.60	32.60	-3	159	-1.88%
2020/03/19	2	30.50	0	0.00	31.00	2	153	1.30%
2020/02/21	1	38.10	0	0.00	38.00	1	92	1.09%
2020/01/20	0	0.00	5	38.52	38.55	-5	101	-4.92%
2020/01/02	0	0.00	1	37.80	37.85	-1	111	-0.89%
2019/12/20	1	37.20	0	0.00	37.25	1	110	0.90%
2019/09/06	0	0.00	2	36.00	35.90	-2	347	-0.58%
2019/08/05	1	37.05	0	0.00	36.60	1	410	0.24%
2019/08/02	0	0.00	2	37.25	37.25	-2	409	-0.49%
2019/07/24	0	0.00	1	35.35	35.75	-1	405	-0.25%
2019/07/08	0	0.00	8	36.60	36.50	-8	370	-2.16%
2019/07/04	5	37.75	1	37.65	37.95	4	361	1.11%
2019/07/02	1	38.90	0	0.00	38.90	1	336	0.30%
2019/06/26	0	0.00	5	38.85	38.80	-5	325	-1.54%
2019/06/24	0	0.00	2	38.45	38.80	-2	314	-0.64%
2019/06/21	1	37.90	0	0.00	37.90	1	303	0.33%
2019/06/20	0	0.00	3	37.70	37.80	-3	304	-0.99%
2019/06/19	0	0.00	3	37.10	37.65	-3	309	-0.97%
2019/06/18	1	36.40	0	0.00	37.00	1	313	0.32%
2019/06/17	2	37.38	0	0.00	35.50	2	305	0.65%
2019/06/13	1	36.35	1	36.15	36.30	0	280	0.00%
2019/06/10	1	35.15	0	0.00	35.00	1	268	0.37%
2019/05/28	0	0.00	2	34.45	34.50	-2	257	-0.78%
2019/05/24	0	0.00	2	33.70	34.15	-2	250	-0.80%
2019/05/17	5	32.60	0	0.00	32.65	5	238	2.09%
2019/05/02	1	32.00	0	0.00	32.05	1	218	0.46%
2019/04/26	0	0.00	1	32.20	32.20	-1	214	-0.47%
2019/04/24	1	31.75	0	0.00	31.95	1	208	0.48%
2019/04/23	1	31.65	0	0.00	31.80	1	207	0.48%
2019/04/10	0	34.40	0	0.00	32.25	0	195	0.00%
2019/04/03	0	0.00	2	32.40	32.20	-2	187	-1.07%
2019/03/29	0	33.20	0	0.00	32.90	0	176	0.00%
2019/03/26	5	32.80	0	0.00	32.50	5	169	2.95%
2019/03/25	3	32.25	2	32.28	32.20	1	164	0.61%
2019/03/22	0	0.00	2	32.10	32.30	-2	160	-1.24%
2019/03/21	0	0.00	2	31.60	31.60	-2	151	-1.32%
2019/03/20	0	0.00	3	30.65	30.70	-3	140	-2.13%
2019/03/19	0	0.00	1	30.35	30.20	-1	140	-0.71%
2019/03/14	2	30.35	0	0.00	30.35	2	137	1.46%
2019/02/27	0	0.00	3	30.10	30.15	-3	125	-2.39%
2019/01/28	0	0.00	1	27.70	27.65	-1	107	-0.93%
2019/01/25	0	0.00	5	27.65	27.70	-5	107	-4.67%
2019/01/14	0	0.00	3	27.85	27.85	-3	110	-2.72%
2019/01/11	0	0.00	9	27.70	28.00	-9	109	-8.22%
2019/01/07	12	28.20	0	0.00	28.05	12	105	11.40%
2018/11/12	0	0.00	1	25.00	25.70	-1	96	-1.03%
2018/10/03	0	0.00	1	25.60	25.65	-1	103	-0.97%
2018/08/23	1	23.90	0	0.00	24.00	1	104	0.95%
2018/08/15	1	24.10	0	0.00	23.90	1	109	0.91%
2018/07/16	1	25.35	0	0.00	25.35	1	109	0.91%
2018/05/14	0	0.00	5	25.60	25.75	-5	193	-2.58%
2018/04/12	0	0.00	2	25.45	26.00	-2	238	-0.84%
2018/03/29	0	24.35	0	0.00	24.40	0	236	0.00%
2018/03/19	5	24.80	0	0.00	24.55	5	213	2.34%
2018/03/02	5	22.70	0	0.00	22.75	5	194	2.57%
2018/03/01	5	22.70	0	0.00	22.75	5	195	2.56%
2018/01/31	0	0.00	2	22.50	22.75	-2	212	-0.94%
2018/01/26	0	0.00	1	22.90	23.10	-1	205	-0.49%