志信 (2611)-元大-左營券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
33.45
漲跌
▼0.75
漲幅
-2.19%
成交量
23,400張
產業
上市航運類股
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	30	34.03	18.1	34.45	33.45	11.9	9,017	0.13%
2024/06/05	24	33.97	21	34.07	34.20	3	8,753	0.03%
2024/06/04	1	31.75	4.2	31.85	32.00	-3.2	8,491	-0.04%
2024/06/03	5	31.94	5	32.06	32.25	0	8,459	0.00%
2024/05/31	5	31.43	2	32.10	31.55	3	8,398	0.04%
2024/05/29	51	32.32	83.1	31.93	31.75	-32.1	8,266	-0.39%
2024/05/28	42	31.73	40.1	32.01	32.20	1.9	8,126	0.02%
2024/05/27	44	31.41	53	31.74	31.60	-9	7,911	-0.11%
2024/05/24	39	30.50	45	31.16	30.85	-6	7,768	-0.08%
2024/05/23	45	30.53	30	30.20	30.10	15	7,627	0.20%
2024/05/22	3	29.85	1	29.70	30.40	2	7,541	0.03%
2024/05/21	15	29.87	1.1	29.66	29.70	13.9	7,514	0.18%
2024/05/20	66	30.97	49.4	30.49	30.35	16.6	7,517	0.22%
2024/05/17	44	30.53	39.1	30.58	31.20	4.9	7,428	0.07%
2024/05/16	28	30.29	30.1	30.34	30.65	-2.1	7,234	-0.03%
2024/05/15	4	29.70	11.4	29.74	29.75	-7.4	7,061	-0.11%
2024/05/14	23	28.67	26	28.92	28.70	-3	6,847	-0.04%
2024/05/13	16	29.59	10	29.34	28.70	6	6,734	0.09%
2024/05/10	28.2	29.48	26.1	29.31	29.05	2.1	6,498	0.03%
2024/05/09	5	28.49	5.1	28.78	28.40	-0.1	6,290	0.00%
2024/05/08	25	29.07	18	28.76	28.40	7	6,205	0.11%
2024/05/07	5.2	28.63	7	28.52	28.65	-1.8	5,948	-0.03%
2024/05/06	3	28.45	5	28.71	28.50	-2	5,855	-0.03%
2024/05/03	5	28.97	4	29.38	28.90	1	5,778	0.02%
2024/05/02	40	30.46	33.2	30.53	29.70	6.8	5,634	0.12%
2024/04/30	48	31.31	21	30.08	29.75	27	5,255	0.51%
2024/04/29	7	29.84	3.1	30.40	30.40	3.9	4,712	0.08%
2024/04/26	11	26.53	42.1	27.18	27.65	-31.1	4,583	-0.68%
2024/04/24	0	0.00	13.3	24.99	25.15	-13.3	4,193	-0.32%
2024/04/23	2	24.60	0.4	24.75	24.70	1.6	4,157	0.04%
2024/04/22	2	25.00	11	25.03	24.50	-9	4,141	-0.22%
2024/04/19	10	24.85	0	0.00	24.60	10	4,050	0.25%
2024/04/18	20	24.77	23	24.73	24.70	-3	4,034	-0.07%
2024/04/17	6	24.68	15	24.66	24.60	-9	4,003	-0.22%
2024/04/16	3	23.43	0	0.00	23.20	3	3,915	0.08%
2024/04/12	2	23.45	0	0.00	23.90	2	4,022	0.05%
2024/04/11	3	23.70	0	0.00	23.60	3	4,491	0.07%
2024/04/10	1	23.80	0	0.00	23.70	1	4,730	0.02%
2024/04/09	12	24.02	2	24.00	24.00	10	4,726	0.21%
2024/04/08	12	23.84	0	0.00	24.10	12	4,708	0.25%
2024/04/03	3	23.55	0	0.00	23.60	3	4,670	0.06%
2024/04/02	1	23.55	3	23.75	23.70	-2	4,678	-0.04%
2024/04/01	3	23.73	0	0.00	23.65	3	4,677	0.06%
2024/03/28	5	23.63	0	0.00	23.70	5	4,702	0.11%
2024/03/26	4	23.30	0.2	23.20	23.20	3.8	4,790	0.08%
2024/03/22	2.4	23.97	3	23.97	24.20	-0.6	4,686	-0.01%
2024/03/21	5	24.82	6.3	25.04	24.35	-1.3	4,675	-0.03%
2024/03/20	0.3	24.32	0	0.00	24.70	0.3	4,576	0.01%
2024/03/19	4	25.09	12.7	25.24	24.75	-8.7	4,482	-0.19%
2024/03/18	25.7	24.71	10	24.55	24.35	15.7	4,221	0.37%
2024/03/15	22	24.60	14	24.88	24.50	8	3,899	0.21%
2024/03/14	0	0.00	81.2	22.70	22.70	-81.2	3,454	-2.35%
2024/03/13	4	20.74	4	20.65	20.65	0	3,496	0.00%
2024/03/12	0	0.00	0.2	19.40	19.65	-0.2	3,423	-0.01%
2024/03/11	0	0.00	0.3	19.00	19.40	-0.3	3,704	-0.01%
2024/03/08	0	0.00	23	18.27	18.55	-23	3,826	-0.60%
2024/03/04	0	0.00	1	17.25	17.45	-1	3,789	-0.03%
2024/03/01	0	0.00	2	17.50	17.50	-2	3,792	-0.05%
2024/02/22	0	0.00	1	17.45	17.50	-1	3,731	-0.03%
2024/02/21	6	17.78	5.1	17.50	17.50	0.9	3,696	0.02%
2024/02/20	0	0.00	0.1	16.70	16.85	-0.1	3,628	0.00%
2024/02/19	0	0.00	0	16.60	16.55	0	3,611	0.00%
2024/02/05	0	15.84	0	0.00	15.75	0	3,638	0.00%
2024/02/02	0.1	16.20	0	0.00	16.05	0.1	3,621	0.00%
2024/01/30	0	16.47	0	0.00	16.25	0	3,581	0.00%
2024/01/22	0	16.54	0	0.00	16.55	0	3,523	0.00%
2024/01/19	0	16.80	2	16.70	16.70	-2	3,498	-0.06%
2024/01/18	0	0.00	3	16.85	16.95	-3	3,477	-0.09%
2024/01/17	0	0.00	2	16.98	16.85	-2	3,457	-0.06%
2024/01/12	0	0.00	30.2	17.65	17.50	-30.2	3,384	-0.89%
2024/01/11	1	17.35	1	17.20	17.40	0	3,320	0.00%
2024/01/10	0	16.75	2	16.75	17.15	-2	3,283	-0.06%
2024/01/09	25	17.31	0	0.00	17.40	25	3,243	0.77%
2024/01/05	108.2	18.82	106	18.45	18.35	2.2	3,066	0.07%	大買/大賣/
2024/01/04	2	17.90	8	17.93	18.50	-6	2,534	-0.24%
2024/01/02	0	0.00	0.1	17.10	16.70	-0.1	2,260	-0.01%
2023/12/29	0	0.00	0.1	16.65	16.60	-0.1	2,221	0.00%
2023/12/28	1	16.60	0	0.00	16.60	1	2,210	0.05%
2023/12/27	0	0.00	0	16.70	16.60	0	2,179	0.00%
2023/12/26	0	0.00	0.2	16.50	16.60	-0.2	2,147	-0.01%
2023/12/25	0	16.35	0	0.00	16.20	0	2,130	0.00%
2023/12/22	1	17.20	3.1	17.11	17.10	-2.1	2,074	-0.10%
2023/12/21	5	17.19	3	17.10	17.10	2	2,002	0.10%
2023/12/20	0	0.00	0	16.65	16.70	0	1,914	0.00%
2023/12/19	0	16.45	0	0.00	16.30	0	1,885	0.00%
2023/12/18	2	16.65	0	0.00	16.65	2	1,844	0.11%
2023/12/11	0	0.00	2	17.10	16.90	-2	1,675	-0.12%
2023/12/08	3	17.35	2	17.18	17.20	1	1,628	0.06%
2023/12/07	32	17.19	5	16.97	16.85	27	1,518	1.78%
2023/12/06	15	17.67	9	17.98	18.00	6	1,394	0.43%
2023/12/05	82	17.70	15.5	17.61	17.75	66.5	1,007	6.60%
2023/12/04	1	15.45	2.1	16.15	16.15	-1.1	763	-0.14%
2023/12/01	1	14.70	1.3	14.72	14.70	-0.3	646	-0.04%
2023/11/28	0	0.00	1	14.30	14.15	-1	578	-0.17%
2023/11/24	0	0.00	5	13.95	14.00	-5	545	-0.92%
2023/11/21	0.1	13.60	0	0.00	13.65	0.1	518	0.03%
2023/11/16	0	0.00	8	13.75	13.75	-8	513	-1.56%
2023/11/13	3	13.52	18	13.38	13.25	-15	567	-2.64%
2023/11/10	0.1	12.70	15	12.75	12.75	-15	537	-2.78%
2023/11/09	0	0.00	10	12.65	12.70	-10	536	-1.86%
2023/11/08	0	0.00	4	12.63	12.60	-4	542	-0.74%
2023/11/07	0	0.00	2	12.70	12.65	-2	545	-0.37%
2023/11/03	0	0.00	5	12.35	12.40	-5	563	-0.89%
2023/11/02	5	12.20	0	0.00	12.25	5	567	0.88%
2023/10/27	0	0.00	1	12.30	12.25	-1	572	-0.17%
2023/10/26	0	0.00	2	12.30	12.25	-2	576	-0.35%
2023/10/25	3	12.35	0	0.00	12.35	3	579	0.52%
2023/10/17	0	12.70	0	0.00	12.60	0	587	0.01%
2023/10/16	0.1	12.70	0	0.00	12.70	0.1	590	0.01%
2023/10/13	0.1	12.90	0	0.00	12.75	0.1	598	0.02%
2023/10/06	1	13.30	2	13.15	13.25	-1	604	-0.17%
2023/10/05	0	13.05	0	0.00	12.90	0	602	0.00%
2023/09/26	0	13.00	0	0.00	12.90	0	635	0.01%
2023/09/25	2	13.10	0	0.00	13.10	2	649	0.31%
2023/09/15	0	0.00	2	13.70	13.45	-2	660	-0.30%
2023/09/08	0	0.00	1.1	12.70	12.70	-1.1	689	-0.16%
2023/09/06	0.1	12.84	0	0.00	12.70	0.1	711	0.01%
2023/08/28	3	12.72	0	0.00	12.70	3	982	0.31%
2023/08/24	1	12.85	0	0.00	12.80	1	1,039	0.10%
2023/08/21	0.1	13.10	0	0.00	13.00	0.1	1,291	0.01%
2023/08/17	0.1	13.45	0	0.00	13.05	0.1	1,286	0.01%
2023/08/09	1	13.30	1	13.35	13.35	0	1,265	0.00%
2023/07/31	2	12.70	0	0.00	12.65	2	1,246	0.16%
2023/07/27	4	12.75	1	12.70	12.70	3	1,242	0.24%
2023/07/24	0	0.00	1	12.35	12.45	-1	1,238	-0.08%
2023/07/21	0.1	12.80	0	0.00	12.55	0.1	1,234	0.01%
2023/07/20	0	0.00	0.2	12.70	12.85	-0.2	1,239	-0.02%
2023/07/19	0	0.00	0	12.90	12.55	0	1,237	0.00%
2023/07/18	0	0.00	11	12.90	12.70	-11	1,241	-0.89%
2023/07/17	1	13.00	0	0.00	13.00	1	1,238	0.08%
2023/07/14	0	0.00	4	12.75	12.95	-4	1,234	-0.32%
2023/07/12	0.1	13.00	13	12.86	12.85	-12.9	1,248	-1.04%
2023/07/11	0	0.00	1	13.10	13.15	-1	1,243	-0.08%
2023/07/10	0	0.00	5	13.14	13.10	-5	1,242	-0.40%
2023/07/06	6	13.33	0	0.00	13.35	6	1,241	0.48%
2023/07/04	9	13.59	0	0.00	13.50	9	1,238	0.73%
2023/07/03	7	13.67	5	13.77	13.65	2	1,229	0.16%
2023/06/30	3.1	13.51	0	0.00	13.35	3.1	1,217	0.25%
2023/06/28	0	0.00	1	13.45	13.35	-1	1,210	-0.08%
2023/06/21	15	13.84	6	14.20	13.75	9	1,210	0.74%
2023/06/20	6	13.99	0	0.00	13.95	6	1,202	0.50%
2023/06/16	2	14.05	0	0.00	14.05	2	1,192	0.17%
2023/06/14	0	0.00	0.2	14.30	14.05	-0.2	1,169	-0.02%
2023/06/12	16	13.89	0	0.00	13.80	16	1,161	1.38%
2023/06/08	30	14.69	37	14.21	14.40	-7	1,135	-0.62%
2023/06/07	6	13.68	1	13.65	13.65	5	989	0.51%
2023/06/06	1	13.75	4	13.89	13.70	-3	999	-0.30%
2023/06/02	3	13.60	1	13.85	13.60	2	1,008	0.20%
2023/05/31	0	0.00	5	13.95	13.85	-5	1,050	-0.48%
2023/05/29	0	0.00	1	13.60	13.55	-1	1,166	-0.09%
2023/05/26	11	13.94	15	13.86	13.75	-4	1,366	-0.29%
2023/05/25	8	14.58	0	0.00	14.50	8	1,463	0.55%
2023/05/22	0	0.00	3	12.85	12.95	-3	1,197	-0.25%
2023/05/17	0	0.00	0.7	12.90	12.75	-0.7	1,216	-0.06%
2023/05/16	0	0.00	0.3	12.85	12.70	-0.3	1,219	-0.03%
2023/05/15	2	12.45	0	0.00	12.55	2	1,225	0.17%
2023/05/12	0.1	12.60	0	0.00	12.55	0.1	1,225	0.01%
2023/05/11	3.1	12.75	0	0.00	12.55	3.1	1,236	0.25%
2023/05/09	2	12.65	0	0.00	12.65	2	1,237	0.16%
2023/05/08	0.1	13.00	0	0.00	12.85	0.1	1,234	0.01%
2023/05/03	0.2	13.00	0	0.00	12.90	0.2	1,261	0.02%
2023/05/02	2	13.00	0	0.00	13.00	2	1,262	0.16%
2023/04/25	27	12.85	0	0.00	12.70	27	1,270	2.13%
2023/04/21	1	13.30	0	0.00	13.10	1	1,266	0.08%
2023/04/20	0.1	13.65	0	0.00	13.50	0.1	1,262	0.01%
2023/04/19	0	13.85	0	0.00	13.60	0	1,263	0.00%
2023/04/18	0.1	14.00	0	0.00	13.70	0.1	1,263	0.00%
2023/04/14	0	0.00	0.1	13.80	13.90	-0.1	1,243	-0.01%
2023/04/13	0.1	13.75	0	0.00	13.80	0.1	1,239	0.01%
2023/04/07	1	13.70	1	13.70	13.70	0	1,257	0.00%
2023/03/27	1	13.75	0	0.00	13.80	1	1,540	0.06%
2023/03/16	0.1	14.00	69	13.60	13.50	-68.9	1,561	-4.41%
2023/03/14	0	13.90	0	0.00	13.75	0	1,555	0.00%
2023/03/10	1.1	14.79	0	0.00	14.25	1.1	1,579	0.07%
2023/03/07	0	0.00	1	15.00	14.95	-1	1,640	-0.06%
2023/03/06	0	0.00	1	14.85	15.00	-1	1,639	-0.06%
2023/03/03	1	15.35	0	0.00	15.10	1	1,631	0.06%
2023/03/02	19	15.08	23	15.37	15.30	-4	1,585	-0.25%
2023/03/01	19	14.98	10	14.62	14.60	9	1,511	0.60%
2023/02/24	6	15.23	52	15.16	15.05	-46	1,448	-3.17%
2023/02/23	0	0.00	1.4	14.92	15.05	-1.4	1,235	-0.11%
2023/02/20	0	13.55	0	0.00	13.50	0	1,091	0.00%
2023/02/17	0	0.00	1	13.40	13.50	-1	1,083	-0.09%
2023/02/10	1	13.30	0	0.00	13.20	1	1,093	0.09%
2023/02/08	0	0.00	1	13.55	13.45	-1	1,104	-0.09%
2023/01/31	0	0.00	1.1	13.21	13.30	-1.1	1,102	-0.10%
2023/01/13	0	0.00	10	13.25	13.25	-10	1,113	-0.90%
2023/01/12	0	0.00	4	13.35	13.35	-4	1,117	-0.36%
2023/01/09	0	0.00	2	13.40	13.40	-2	1,130	-0.18%
2022/12/29	1	13.45	0	0.00	13.50	1	1,175	0.09%
2022/12/26	2	13.85	2	13.65	13.65	0	1,175	0.00%
2022/12/23	1	13.80	1	14.05	14.10	0	1,176	0.00%
2022/12/22	50	14.61	17.1	14.83	14.15	32.9	1,173	2.80%
2022/12/21	20	14.00	0.1	13.95	13.75	19.9	978	2.03%
2022/12/20	10	13.40	0	0.00	13.25	10	968	1.03%
2022/12/15	0	0.00	2	13.85	13.90	-2	978	-0.20%
2022/12/14	1.1	13.40	0.4	13.45	13.50	0.7	999	0.07%
2022/12/13	0	0.00	1	13.40	13.40	-1	1,003	-0.10%
2022/12/05	2	14.20	0	0.00	14.10	2	1,049	0.19%
2022/12/01	0	0.00	2	14.70	14.70	-2	1,018	-0.20%
2022/11/29	0	0.00	2	13.60	13.50	-2	941	-0.21%
2022/11/25	0	0.00	2	13.05	13.25	-2	938	-0.21%
2022/11/24	2	13.10	0	0.00	13.05	2	921	0.22%
2022/11/11	0	0.00	1.1	13.50	13.40	-1.1	882	-0.12%
2022/11/01	0	0.00	6	12.15	12.20	-6	855	-0.70%
2022/10/28	0	0.00	20	12.30	12.10	-20	895	-2.23%
2022/10/26	0.1	11.95	0	0.00	12.05	0.1	932	0.01%
2022/10/25	0.1	12.40	0	0.00	12.20	0.1	945	0.01%
2022/10/21	1.1	12.26	0.3	12.20	12.15	0.8	948	0.08%
2022/10/20	0	0.00	0.3	12.50	12.20	-0.3	955	-0.03%
2022/10/17	0	0.00	4	12.39	12.75	-4	977	-0.41%
2022/10/13	1.1	12.31	2	12.30	12.05	-0.9	1,002	-0.09%
2022/10/11	1	13.50	0	0.00	13.35	1	997	0.10%
2022/10/07	0	0.00	0.5	14.25	14.20	-0.5	997	-0.05%
2022/10/05	10	14.20	0	0.00	14.00	10	996	1.00%
2022/10/04	1	14.00	0	0.00	13.90	1	1,001	0.10%
2022/09/28	0.6	13.48	0	0.00	12.70	0.6	985	0.06%
2022/09/26	0.1	13.75	0	0.00	13.65	0.1	984	0.01%
2022/09/23	1	15.10	0	0.00	15.10	1	973	0.10%
2022/09/21	0.1	15.25	0	0.00	15.20	0.1	980	0.01%
2022/09/19	1	15.00	0	0.00	14.85	1	989	0.10%
2022/09/16	1	15.40	0	0.00	15.45	1	996	0.10%
2022/09/15	2	15.85	0	0.00	15.50	2	1,009	0.20%
2022/09/14	0	0.00	1	15.10	15.15	-1	993	-0.10%
2022/09/13	0	15.25	0	0.00	15.15	0	999	0.00%
2022/09/12	2	15.55	0	0.00	15.30	2	1,026	0.19%
2022/09/08	0	0.00	7.1	15.18	15.10	-7.1	1,016	-0.70%
2022/09/07	0.9	15.19	0	0.00	15.10	0.9	1,024	0.09%
2022/09/05	0	0.00	2	16.00	15.55	-2	1,016	-0.20%
2022/09/02	1	16.40	1	15.90	15.60	0	1,017	0.00%
2022/08/29	0	0.00	1	16.80	16.75	-1	1,022	-0.10%
2022/08/26	0	0.00	1	17.55	17.50	-1	1,062	-0.09%
2022/08/24	0	0.00	1	17.30	17.15	-1	1,085	-0.09%
2022/08/16	10	17.90	0	0.00	17.75	10	1,247	0.80%
2022/08/12	1	18.00	0	0.00	18.05	1	1,345	0.07%
2022/08/09	0	0.00	1	17.95	18.00	-1	1,415	-0.07%
2022/08/05	2	18.00	0	0.00	18.05	2	1,527	0.13%
2022/08/04	1	18.00	14	17.90	17.65	-13	1,589	-0.82%
2022/08/03	6	21.12	2	21.05	21.15	4	1,579	0.25%
2022/08/02	10	20.90	0	0.00	21.00	10	1,600	0.62%
2022/08/01	0	0.00	1	21.25	21.35	-1	1,627	-0.06%
2022/07/29	0	0.00	3	20.60	20.60	-3	1,642	-0.18%
2022/07/27	1	20.15	0	0.00	20.30	1	1,965	0.05%
2022/07/26	3	20.00	0	0.00	19.95	3	1,989	0.15%
2022/07/25	0	0.00	1	20.25	20.20	-1	2,188	-0.05%
2022/07/22	0	0.00	1	20.20	20.20	-1	2,239	-0.04%
2022/07/21	4	20.19	2	19.73	19.65	2	2,329	0.09%
2022/07/20	1	19.30	0	0.00	19.20	1	2,427	0.04%
2022/07/19	0	0.00	2	19.33	19.30	-2	2,702	-0.07%
2022/07/12	0	0.00	6	17.20	17.25	-6	3,715	-0.16%
2022/07/08	0	0.00	2	18.25	18.10	-2	3,921	-0.05%
2022/07/06	0	0.00	2	17.45	17.20	-2	3,970	-0.05%
2022/07/04	0	0.00	1	17.55	17.15	-1	4,082	-0.02%
2022/07/01	2	17.25	0	0.00	17.10	2	4,160	0.05%
2022/06/29	1	18.80	0	0.00	19.00	1	4,533	0.02%
2022/06/27	0	0.00	2	19.90	19.85	-2	4,541	-0.04%
2022/06/23	0	0.00	4	18.50	18.30	-4	4,623	-0.09%
2022/06/22	2	19.00	0	0.00	18.90	2	4,646	0.04%
2022/06/21	0	0.00	1	19.80	19.95	-1	4,661	-0.02%
2022/06/20	4	19.36	0	0.00	19.00	4	4,686	0.09%
2022/06/17	2	20.05	2	20.45	20.25	0	4,687	0.00%
2022/06/16	1	20.70	0	0.00	20.35	1	4,722	0.02%
2022/06/13	1	21.75	0	0.00	21.45	1	4,955	0.02%
2022/06/10	1	22.25	0	0.00	22.50	1	5,046	0.02%
2022/06/09	0	0.00	4	22.33	22.50	-4	5,175	-0.08%
2022/06/08	0	0.00	1	22.70	22.75	-1	5,395	-0.02%
2022/06/02	0	0.00	1	22.60	22.45	-1	6,604	-0.02%
2022/05/31	1	22.60	1	22.70	22.40	0	7,409	0.00%
2022/05/26	0	0.00	2	22.40	22.20	-2	8,792	-0.02%
2022/05/25	4	22.15	0	0.00	22.35	4	9,530	0.04%
2022/05/24	1	22.80	0	0.00	22.40	1	10,666	0.01%
2022/05/23	2	22.65	2	22.63	22.50	0	10,787	0.00%
2022/05/20	3	21.90	1	22.20	21.65	2	11,044	0.02%
2022/05/19	1	21.30	2	21.20	21.60	-1	11,090	-0.01%
2022/05/17	2	21.68	0	0.00	21.75	2	11,122	0.02%
2022/05/16	0	0.00	6	21.60	22.10	-6	11,094	-0.05%
2022/05/13	1	22.20	2	22.05	22.00	-1	11,026	-0.01%
2022/05/12	3	22.10	1	22.45	21.50	2	10,993	0.02%
2022/05/11	3	23.67	1	23.40	23.40	2	10,923	0.02%
2022/05/10	2	23.80	0	0.00	23.70	2	10,910	0.02%
2022/05/09	23	24.29	22	23.60	23.50	1	10,866	0.01%
2022/05/06	4	24.00	16	24.01	24.05	-12	10,838	-0.11%
2022/05/05	3	24.00	1	24.20	24.30	2	10,817	0.02%
2022/05/04	1	24.10	4	24.34	24.10	-3	10,737	-0.03%
2022/05/03	3	23.50	2	23.15	23.25	1	10,506	0.01%
2022/04/29	6	24.28	2	23.88	23.40	4	10,482	0.04%
2022/04/28	3	23.58	1	23.30	23.30	2	10,290	0.02%
2022/04/27	1	23.80	6.2	23.63	23.75	-5.2	10,231	-0.05%
2022/04/26	6	24.36	1	24.05	24.05	5	10,125	0.05%
2022/04/25	30.1	25.06	4	25.03	24.40	26.1	10,002	0.26%
2022/04/22	22	26.39	33	26.37	26.80	-11	9,730	-0.11%
2022/04/21	1	24.50	1	24.70	24.40	0	9,100	0.00%
2022/04/20	11	24.81	12	25.09	24.25	-1	9,032	-0.01%
2022/04/19	10	24.10	0	0.00	23.70	10	8,785	0.11%
2022/04/18	1	23.70	1	24.00	23.55	0	8,769	0.00%
2022/04/15	5	24.61	4	24.55	24.25	1	8,735	0.01%
2022/04/14	3	24.82	5	24.51	24.15	-2	8,667	-0.02%
2022/04/13	1	23.95	2	23.73	23.85	-1	8,537	-0.01%
2022/04/12	1	23.00	0	0.00	23.05	1	8,504	0.01%
2022/04/11	0	0.00	1	23.55	23.55	-1	8,479	-0.01%
2022/04/08	2	24.10	2	24.28	24.00	0	8,456	0.00%
2022/04/07	3	23.92	1	24.20	23.45	2	8,367	0.02%
2022/04/06	33	24.63	30	25.04	24.10	3	8,278	0.04%
2022/04/01	0	0.00	33	24.95	24.25	-33	8,075	-0.41%
2022/03/31	1	23.20	1	23.20	23.20	0	7,890	0.00%
2022/03/30	2	23.50	0	0.00	23.50	2	7,885	0.03%
2022/03/29	1	24.05	3	23.73	23.65	-2	7,874	-0.03%
2022/03/28	4	23.28	2	23.18	23.70	2	7,813	0.03%
2022/03/25	3	22.65	0	0.00	22.65	3	7,762	0.04%
2022/03/24	1	23.00	1	23.20	23.20	0	7,730	0.00%
2022/03/21	0	0.00	8	23.95	24.00	-8	7,681	-0.10%
2022/03/18	2	23.60	2	23.43	23.75	0	7,652	0.00%
2022/03/17	12	24.10	7	23.99	24.20	5	7,608	0.07%
2022/03/16	46	24.27	15	24.28	23.70	31	7,527	0.41%
2022/03/15	1	24.50	1	24.40	24.40	0	7,438	0.00%
2022/03/14	9	25.66	4	25.69	25.05	5	7,398	0.07%
2022/03/11	4	25.20	3	25.12	25.45	1	7,320	0.01%
2022/03/10	50	26.31	53	26.24	25.30	-3	7,132	-0.04%
2022/03/09	8	24.49	9	24.95	24.95	-1	6,272	-0.02%
2022/03/08	2	23.33	3	22.90	22.70	-1	6,197	-0.02%
2022/03/07	32	25.08	35	24.99	24.55	-3	5,986	-0.05%
2022/03/04	46	25.75	50	25.96	24.65	-4	5,710	-0.07%
2022/03/03	56	25.14	52	25.05	25.35	4	5,208	0.08%
2022/03/02	6	23.09	15	24.05	24.20	-9	4,154	-0.22%
2022/03/01	3	22.12	3	22.35	22.00	0	3,983	0.00%
2022/02/25	61	24.72	34	24.96	23.10	27	3,795	0.71%
2022/02/24	118	24.04	184.4	24.23	24.00	-66.4	3,067	-2.16%	大買/大賣/
2022/02/23	0	0.00	4	22.04	22.65	-4	1,939	-0.21%
2022/02/22	11	20.76	8	21.34	20.60	3	1,827	0.16%
2022/02/18	0	0.00	2	19.95	19.95	-2	1,489	-0.13%
2022/02/17	1	18.25	1	18.45	18.15	0	1,479	0.00%
2022/02/16	1	18.30	0	0.00	18.25	1	1,601	0.06%
2022/02/10	1	18.85	0	0.00	18.55	1	1,866	0.05%
2022/02/08	4	18.43	1	18.55	18.55	3	1,976	0.15%
2022/02/07	7	18.08	8	18.31	18.40	-1	2,032	-0.05%
2022/01/26	0	0.00	1	16.90	17.10	-1	2,190	-0.05%
2022/01/25	1	16.75	0	0.00	16.60	1	2,276	0.04%
2022/01/24	2	17.20	1	17.15	17.25	1	2,322	0.04%
2022/01/21	1	17.50	0	0.00	17.40	1	2,380	0.04%
2022/01/20	1	17.95	1	18.05	18.05	0	2,428	0.00%
2022/01/18	1	18.35	0	0.00	18.50	1	2,586	0.04%
2022/01/17	1	18.15	0	0.00	18.15	1	2,689	0.04%
2022/01/14	1	17.85	0	0.00	17.95	1	2,789	0.04%
2022/01/13	1	18.40	0	0.00	18.20	1	2,844	0.04%
2022/01/12	1.1	18.36	0	0.00	18.35	1.1	2,884	0.04%
2022/01/10	1	19.00	0	0.00	18.95	1	3,012	0.03%
2022/01/07	3.1	19.10	0	0.00	18.95	3.1	3,132	0.10%
2022/01/06	1	19.45	0	0.00	19.45	1	3,237	0.03%
2022/01/05	1	19.61	0	0.00	19.55	1	3,339	0.03%
2022/01/04	1	19.65	0	0.00	19.65	1	3,424	0.03%
2022/01/03	1	19.75	0	0.00	19.65	1	3,486	0.03%
2021/12/29	1	20.05	0	0.00	20.05	1	3,721	0.03%
2021/12/28	2	20.18	1	20.50	20.05	1	3,900	0.03%
2021/12/27	0	0.00	1	20.20	20.20	-1	4,027	-0.02%
2021/12/24	1	20.05	0	0.00	20.00	1	4,110	0.02%
2021/12/20	1	20.05	0	0.00	20.25	1	4,330	0.02%
2021/12/17	1	20.55	3	20.73	20.40	-2	4,383	-0.05%
2021/12/15	1	20.40	4	20.31	20.50	-3	4,426	-0.07%
2021/12/14	8	20.01	0	0.00	19.95	8	4,463	0.18%
2021/12/13	0	0.00	1	20.75	20.65	-1	4,452	-0.02%
2021/12/10	1	20.55	3	20.72	20.55	-2	4,478	-0.04%
2021/12/09	2	20.78	5	20.84	20.75	-3	4,523	-0.07%
2021/12/08	2	21.28	1	21.40	20.80	1	4,596	0.02%
2021/12/07	2	20.48	4	20.74	20.90	-2	4,577	-0.04%
2021/12/06	2	20.48	3	20.62	20.45	-1	4,577	-0.02%
2021/12/03	3	20.27	10	20.44	20.10	-7	4,654	-0.15%
2021/12/02	15	20.52	6.2	20.46	20.30	8.8	4,912	0.18%
2021/12/01	7	20.05	0	0.00	20.05	7	5,000	0.14%
2021/11/30	0	0.00	4	20.19	20.25	-4	5,074	-0.08%
2021/11/29	0	0.00	3	20.00	19.65	-3	5,149	-0.06%
2021/11/26	8	19.60	2	19.85	19.65	6	5,221	0.11%
2021/11/25	1	20.25	1	20.35	20.15	0	5,309	0.00%
2021/11/24	2	20.15	3	20.32	20.40	-1	5,451	-0.02%
2021/11/23	2	19.90	0	0.00	19.85	2	5,553	0.04%
2021/11/22	0	0.00	3	20.17	20.10	-3	5,710	-0.05%
2021/11/19	2.1	19.83	0	0.00	19.70	2.1	5,947	0.04%
2021/11/18	2	20.48	4	20.36	20.30	-2	6,770	-0.03%
2021/11/16	9	20.89	4	20.83	20.55	5	7,259	0.07%
2021/11/15	14	21.02	11	20.74	20.55	3	7,614	0.04%
2021/11/12	1	21.70	1	22.00	21.80	0	7,665	0.00%
2021/11/11	4	21.85	4	22.13	21.80	0	7,687	0.00%
2021/11/10	7	22.09	4	21.96	21.80	3	7,667	0.04%
2021/11/09	5	21.99	3	22.02	22.20	2	7,692	0.03%
2021/11/08	2	22.10	5	21.98	22.40	-3	7,630	-0.04%
2021/11/05	2	21.35	2	21.38	21.50	0	7,622	0.00%
2021/11/04	2	22.00	9	22.22	21.60	-7	7,679	-0.09%
2021/11/03	24	22.69	11	22.73	22.15	13	7,772	0.17%
2021/11/02	6	21.76	30	22.11	22.00	-24	7,833	-0.31%
2021/10/27	3	20.80	0	0.00	21.50	3	8,099	0.04%
2021/10/26	5	20.99	5	21.52	21.45	0	8,291	0.00%
2021/10/25	12	21.07	8	21.25	21.40	4	8,748	0.05%
2021/10/22	5	20.88	6	20.68	20.45	-1	9,000	-0.01%
2021/10/21	2	22.03	1	21.70	22.10	1	9,143	0.01%
2021/10/20	1	21.45	0	0.00	21.45	1	9,632	0.01%
2021/10/19	2	21.90	1	21.50	21.60	1	9,846	0.01%
2021/10/18	0	0.00	3	21.38	21.65	-3	10,050	-0.03%
2021/10/15	5	21.41	4	21.50	21.85	1	10,222	0.01%
2021/10/14	1	21.95	1	21.60	22.10	0	10,267	0.00%
2021/10/13	3	21.53	6.1	21.88	21.20	-3.1	10,598	-0.03%
2021/10/12	2	21.63	12.9	21.67	21.50	-10.9	11,212	-0.10%
2021/10/08	8	22.76	2	22.88	22.70	6	11,310	0.05%
2021/10/07	4	23.54	3	23.72	23.10	1	11,328	0.01%
2021/10/06	0	22.85	3	22.50	22.35	-3	11,220	-0.03%
2021/10/05	12	23.39	18	22.73	23.35	-6	11,208	-0.05%
2021/10/04	7	22.56	9	23.02	22.15	-2	11,115	-0.02%
2021/10/01	2	24.50	10	23.81	23.85	-8	11,089	-0.07%
2021/09/30	2	25.55	23	25.29	25.85	-21	11,087	-0.19%
2021/09/29	9	25.60	5	25.28	24.85	4	11,107	0.04%
2021/09/27	4	26.98	6	26.58	26.00	-2	11,260	-0.02%
2021/09/24	3	27.08	1	27.15	26.65	2	11,466	0.02%
2021/09/22	2	26.53	4	26.69	26.55	-2	12,926	-0.02%
2021/09/17	3	27.98	2	27.73	27.70	1	13,174	0.01%
2021/09/16	1	27.70	2	27.48	27.40	-1	13,240	-0.01%
2021/09/15	2	27.98	2	28.03	27.95	0	13,513	0.00%
2021/09/14	0	0.00	1	28.00	27.95	-1	13,918	-0.01%
2021/09/13	3	28.93	6	29.03	28.60	-3	14,370	-0.02%
2021/09/10	2	28.45	1	28.65	28.40	1	14,344	0.01%
2021/09/09	3	27.97	1	28.00	28.35	2	14,479	0.01%
2021/09/08	4	28.05	4	28.09	28.00	0	14,824	0.00%
2021/09/07	12	29.05	14	29.11	28.55	-2	15,480	-0.01%
2021/09/06	4	28.49	2	28.60	28.00	2	15,448	0.01%
2021/09/03	4	30.20	0	0.00	29.65	4	15,419	0.03%
2021/09/02	0	0.00	12	31.09	30.70	-12	15,359	-0.08%
2021/09/01	4	31.21	5	31.05	31.20	-1	15,292	-0.01%
2021/08/31	5	32.15	10	32.38	32.30	-5	15,256	-0.03%
2021/08/30	26	33.31	21.2	32.90	32.05	4.8	15,171	0.03%
2021/08/27	12	32.17	7	32.22	31.75	5	15,141	0.03%
2021/08/26	10	33.38	2	33.60	33.20	8	15,115	0.05%
2021/08/25	43	33.55	39	33.18	33.15	4	15,099	0.03%
2021/08/24	37	34.56	40	34.98	33.70	-3	14,935	-0.02%
2021/08/23	4	32.60	2.2	32.85	33.55	1.8	14,149	0.01%
2021/08/20	7.2	29.70	10	29.76	30.50	-2.8	14,090	-0.02%
2021/08/19	10	28.59	10	28.34	27.75	0	13,895	0.00%
2021/08/18	17	26.31	16	26.24	27.65	1	13,610	0.01%
2021/08/17	0	0.00	2	26.65	25.15	-2	13,622	-0.01%
2021/08/16	1	28.10	14	26.64	26.45	-13	13,792	-0.09%
2021/08/13	1	28.75	2	28.63	27.55	-1	13,919	-0.01%
2021/08/12	1	28.05	2	27.93	28.30	-1	14,050	-0.01%
2021/08/11	11	27.39	2	28.80	27.70	9	14,065	0.06%
2021/08/10	5	30.22	4	28.95	29.00	1	14,027	0.01%
2021/08/09	25	30.67	12	30.37	30.10	13	13,992	0.09%
2021/08/06	6	30.77	3	30.97	30.05	3	13,896	0.02%
2021/08/05	1	29.90	0	0.00	28.80	1	13,730	0.01%
2021/08/04	3.1	30.02	1	29.85	29.85	2.1	13,720	0.02%
2021/08/03	9	30.71	11	30.96	30.35	-2	13,778	-0.01%
2021/08/02	11	30.99	10	31.25	30.80	1	13,762	0.01%
2021/07/30	7	30.53	5	30.58	30.05	2	13,574	0.01%
2021/07/29	35	32.77	33	32.41	32.20	2	13,418	0.01%
2021/07/28	28	32.23	27	31.96	32.00	1	12,971	0.01%
2021/07/27	7	31.72	1	31.25	31.25	6	12,791	0.05%
2021/07/26	25	33.47	24.1	34.12	33.30	0.9	12,925	0.01%
2021/07/23	3	29.90	13	30.40	31.45	-10	12,513	-0.08%
2021/07/22	16	29.56	8	30.04	28.60	8	12,471	0.06%
2021/07/21	13	32.06	14	31.02	30.55	-1	12,569	-0.01%
2021/07/20	56.1	31.82	3	32.10	31.90	53.1	12,433	0.43%
2021/07/19	38	36.02	9	35.52	34.55	29	12,481	0.23%
2021/07/16	41.1	34.92	18	35.56	35.35	23.1	12,354	0.19%
2021/07/15	2	32.30	14	33.00	33.00	-12	11,876	-0.10%
2021/07/14	3	30.15	6.5	29.35	30.00	-3.5	12,108	-0.03%
2021/07/13	7	33.93	2	34.05	32.60	5	12,168	0.04%
2021/07/12	7	35.83	7	37.89	36.20	0	12,242	0.00%
2021/07/09	17	38.60	0	0.00	37.20	17	12,208	0.14%
2021/07/08	0	0.00	6	39.55	39.00	-6	12,265	-0.05%
2021/07/07	1.1	39.00	6	37.55	36.10	-4.9	12,525	-0.04%
2021/07/06	15	38.61	19	39.63	38.25	-4	12,506	-0.03%
2021/07/05	3.5	37.39	27	38.67	38.85	-23.5	12,467	-0.19%
2021/07/02	8	41.25	3	40.62	40.85	5	12,448	0.04%
2021/07/01	28	42.73	10	40.55	43.50	18	12,366	0.15%
2021/06/30	33	41.39	30	41.43	42.40	3	12,153	0.02%
2021/06/29	76	38.10	42	38.11	38.55	34	11,489	0.30%
2021/06/28	26	34.99	8	35.05	35.05	18	10,734	0.17%
2021/06/25	5	31.90	8	31.90	31.90	-3	10,470	-0.03%
2021/06/24	5	27.12	57	28.70	29.00	-52	10,417	-0.50%
2021/06/23	66	26.91	21	27.10	26.40	45	10,189	0.44%
2021/06/22	48	29.02	12	29.08	29.30	36	9,789	0.37%
2021/06/21	7	26.65	0	0.00	26.65	7	9,355	0.07%
2021/06/18	0	0.00	16	24.18	24.25	-16	9,466	-0.17%
2021/06/17	22	20.56	19	20.71	22.05	3	9,624	0.03%
2021/06/16	22	20.11	75	20.68	20.05	-53	9,541	-0.56%
2021/06/15	12	18.15	13	18.70	19.45	-1	8,924	-0.01%
2021/06/11	1	18.00	0	0.00	17.70	1	8,886	0.01%
2021/06/10	0	0.00	18	17.17	17.05	-18	8,850	-0.20%
2021/06/08	1	17.65	0	0.00	17.50	1	8,857	0.01%
2021/06/07	19	17.40	1	17.40	17.10	18	8,802	0.20%
2021/06/04	15	17.92	10	18.25	17.55	5	8,771	0.06%
2021/06/03	14	18.12	0	0.00	18.00	14	8,659	0.16%
2021/06/02	13	17.96	2	18.13	17.65	11	8,577	0.13%
2021/06/01	0	0.00	25	18.05	18.05	-25	8,421	-0.30%
2021/05/31	20	17.80	0	0.00	17.40	20	8,325	0.24%
2021/05/28	6	18.03	0	0.00	18.05	6	8,254	0.07%
2021/05/27	19	17.88	12	18.14	18.00	7	8,153	0.09%
2021/05/26	0	0.00	12	17.92	17.65	-12	7,984	-0.15%
2021/05/25	5	16.70	2	18.28	17.80	3	7,866	0.04%
2021/05/24	15	18.01	8	18.25	18.05	7	7,701	0.09%
2021/05/21	2	17.08	2	17.18	17.00	0	7,503	0.00%
2021/05/20	8	16.38	21	16.03	15.85	-13	7,359	-0.18%
2021/05/19	20	15.20	1	15.10	15.20	19	7,285	0.26%
2021/05/18	0	0.00	10	13.85	13.85	-10	7,272	-0.14%
2021/05/17	0	0.00	2	12.88	12.60	-2	7,259	-0.03%
2021/05/14	5	15.03	5	13.70	14.00	0	7,222	0.00%
2021/05/13	3	15.70	2	14.90	14.75	1	7,160	0.01%
2021/05/12	1	17.60	0	0.00	16.35	1	7,136	0.01%
2021/05/11	9	19.39	19	19.28	18.15	-10	7,121	-0.14%
2021/05/10	6	19.23	8	18.96	18.75	-2	7,010	-0.03%
2021/05/07	1	17.95	1	18.20	18.40	0	6,923	0.00%
2021/05/06	11	17.84	15	18.85	18.00	-4	6,865	-0.06%
2021/05/05	39	18.84	4	18.48	18.35	35	6,797	0.51%
2021/05/04	12	18.32	37.4	19.23	18.10	-25.4	6,724	-0.38%
2021/05/03	8	21.65	14	21.57	20.10	-6	6,612	-0.09%
2021/04/29	5	20.10	1	21.00	20.90	4	6,287	0.06%
2021/04/28	6	20.94	1	20.50	20.50	5	6,268	0.08%
2021/04/27	49.4	20.97	10	21.12	20.80	39.4	6,076	0.65%
2021/04/26	2	19.65	14	19.64	19.80	-12	5,744	-0.21%
2021/04/23	12	18.99	6	18.15	18.00	6	5,636	0.11%
2021/04/22	43	20.24	57	19.73	19.10	-14	5,455	-0.26%
2021/04/21	14	17.76	4	19.09	19.10	10	5,187	0.19%
2021/04/20	25	17.26	8	16.56	17.40	17	4,994	0.34%
2021/04/19	2	15.30	1	15.60	15.85	1	4,626	0.02%
2021/04/16	6	14.48	1	14.15	14.45	5	4,560	0.11%
2021/04/14	2	13.85	4	13.85	13.75	-2	4,484	-0.04%
2021/04/13	2	14.18	3	15.15	14.00	-1	4,432	-0.02%
2021/04/08	22	14.15	1	14.20	14.25	21	4,535	0.46%
2021/04/06	0	0.00	0.3	13.40	13.40	-0.3	4,692	-0.01%
2021/03/31	11	13.55	11	13.99	13.45	0	4,761	0.00%
2021/03/30	0	0.00	10	13.30	13.30	-10	4,712	-0.21%
2021/03/29	3	13.48	0	0.00	13.40	3	4,715	0.06%
2021/03/26	3	13.62	4	13.66	13.60	-1	4,788	-0.02%
2021/03/25	0	0.00	3	13.10	13.15	-3	4,825	-0.06%
2021/03/24	1	13.25	1	13.45	13.70	0	4,820	0.00%
2021/03/23	1	14.50	50	13.19	13.20	-49	4,762	-1.03%
2021/03/22	8	14.84	12	14.85	14.55	-4	4,594	-0.09%
2021/03/19	8	13.63	34	13.83	14.10	-26	4,268	-0.61%
2021/03/18	16	12.24	0	0.00	12.85	16	3,954	0.40%
2021/03/17	22	12.22	5	12.30	12.15	17	3,797	0.45%
2021/03/16	2	12.15	17	12.25	12.25	-15	3,572	-0.42%
2021/03/15	0	0.00	3	10.40	11.15	-3	3,478	-0.09%
2021/03/09	0	0.00	2	10.25	10.30	-2	3,391	-0.06%
2021/03/08	2	10.15	3	10.20	9.98	-1	3,376	-0.03%
2021/03/05	22	10.04	0	0.00	9.93	22	3,356	0.66%
2021/03/04	0	0.00	3	10.00	10.00	-3	3,342	-0.09%
2021/02/24	0	0.00	11	10.40	10.20	-11	3,270	-0.34%
2021/02/23	24	10.55	10	10.45	10.40	14	3,250	0.43%
2021/02/22	11	10.45	20	10.60	10.40	-9	3,208	-0.28%
2021/02/19	26	10.37	8	10.10	10.10	18	3,158	0.57%
2021/02/18	3	9.70	9	9.85	10.15	-6	3,041	-0.20%
2021/02/17	5	8.99	0	0.00	9.23	5	2,994	0.17%
2021/02/05	6	8.95	0	0.00	8.90	6	2,970	0.20%
2021/02/02	0	0.00	2	9.13	9.61	-2	2,905	-0.07%
2021/02/01	2	8.99	0	0.00	8.93	2	2,858	0.07%
2021/01/27	0	0.00	17	9.65	9.61	-17	2,782	-0.61%
2021/01/26	3	10.00	0	0.00	9.89	3	2,752	0.11%
2021/01/25	18	10.30	1	10.20	10.25	17	2,711	0.63%
2021/01/21	5	9.87	0	0.00	9.50	5	2,563	0.20%
2021/01/15	2	10.85	0	0.00	10.80	2	2,344	0.09%
2021/01/14	1	12.40	0	0.00	11.80	1	2,297	0.04%
2021/01/12	8	11.80	0	0.00	11.80	8	2,180	0.37%
2021/01/11	0	0.00	4	13.10	13.10	-4	2,125	-0.19%
2021/01/07	1	16.00	1	14.15	14.15	0	1,990	0.00%
2021/01/06	15	15.70	0	0.00	15.70	15	1,924	0.78%
2021/01/05	15	14.30	0	0.00	14.30	15	1,827	0.82%
2021/01/04	37	12.90	38	13.00	13.00	-1	1,574	-0.06%
2020/12/31	52	11.66	42	11.85	11.85	10	1,413	0.71%
2020/12/30	24	10.92	2	10.95	10.80	22	1,201	1.83%
2020/12/29	1	11.15	0	0.00	11.40	1	1,069	0.09%
2020/12/28	0	0.00	3	10.35	10.40	-3	865	-0.35%
2020/12/25	6	9.44	0	0.00	9.46	6	766	0.78%
2020/12/23	0	0.00	0.1	8.79	8.79	-0.1	659	-0.01%
2020/12/22	7.1	9.75	6	9.90	9.07	1.1	624	0.17%
2020/12/21	2	9.18	0	0.00	9.39	2	484	0.41%
2020/12/17	6	7.96	0	0.00	7.85	6	347	1.73%
2020/11/06	3	7.03	0	0.00	7.04	3	277	1.08%
2019/08/30	0	0.00	8	7.60	7.62	-8	153	-5.22%
2019/08/28	0	0.00	1	8.00	7.99	-1	146	-0.68%
2019/08/27	0	0.00	2	8.09	8.04	-2	144	-1.39%
2019/08/15	0	0.00	1	7.92	7.89	-1	135	-0.74%
2019/07/19	1	7.90	0	0.00	7.92	1	140	0.71%
2019/07/10	0	0.00	1	7.93	7.96	-1	149	-0.67%
2019/06/18	0	0.00	1	7.72	7.75	-1	219	-0.46%
2019/02/22	0	0.00	0.2	6.80	6.87	-0.2	149	-0.14%
2019/02/20	0	0.00	2	6.92	6.94	-2	147	-1.35%
2019/01/10	0	0.00	0.4	6.61	6.70	-0.4	140	-0.31%
2018/12/04	2	7.90	0	0.00	7.70	2	137	1.46%
2018/12/03	1	7.88	0	0.00	7.70	1	128	0.78%
2018/10/29	1	6.40	0	0.00	6.48	1	113	0.88%
2018/10/11	0	0.00	4	6.90	6.54	-4	138	-2.88%
2018/08/27	0	0.00	1	7.61	7.61	-1	432	-0.23%
2018/08/07	1	7.95	0	0.00	7.92	1	510	0.20%
2018/07/26	0	0.00	2	8.05	8.07	-2	570	-0.35%
2018/07/25	2	8.09	0	0.00	8.00	2	580	0.34%
2018/07/09	6	8.68	0	0.00	8.62	6	585	1.02%
2018/06/29	0	0.00	3	8.28	8.39	-3	497	-0.60%
2018/06/28	3	8.25	4	8.26	8.23	-1	487	-0.21%
2018/06/14	0	0.00	1	7.99	7.98	-1	522	-0.19%
2018/06/07	2	7.96	0	0.00	7.99	2	841	0.24%
2018/06/05	2	7.66	0	0.00	7.88	2	824	0.24%
2018/05/18	0	0.00	2	7.57	7.57	-2	782	-0.26%
2018/05/16	2	7.55	0	0.00	7.51	2	765	0.26%
2018/03/14	6	7.72	4	7.66	7.66	2	264	0.76%