富野 (2736)-元大-左營券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
27.00
漲跌
▼0.85
漲幅
-3.05%
成交量
285張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	27.60	0	0.00	27.00	1	869	0.12%
2024/05/21	2	28.15	4	27.81	27.80	-2	869	-0.23%
2024/05/20	3	28.48	0	0.00	28.45	3	867	0.35%
2024/05/17	2	28.93	1	28.70	28.95	1	843	0.12%
2024/05/16	1	29.30	0	0.00	29.30	1	841	0.12%
2024/05/10	1	27.65	2	28.43	28.40	-1	815	-0.12%
2024/05/09	0	0.00	1	27.80	27.80	-1	816	-0.12%
2024/05/07	3	27.83	0	0.00	27.85	3	825	0.36%
2024/05/06	0.1	28.55	0	0.00	28.45	0.1	856	0.01%
2024/05/02	0	28.65	0	0.00	29.65	0	877	0.00%
2024/04/30	1	28.70	0	0.00	29.15	1	852	0.12%
2024/04/29	2	30.30	1	30.15	29.65	1	843	0.12%
2024/04/26	2	29.28	2	29.63	29.85	0	784	0.00%
2024/04/25	16	30.53	22	30.06	29.30	-6	742	-0.81%
2024/04/23	1	27.05	1	26.80	26.10	0	566	0.00%
2024/04/22	1	25.70	2	25.25	25.25	-1	546	-0.18%
2024/04/12	1	28.55	0	0.00	28.15	1	679	0.15%
2024/04/11	1	25.65	3	26.63	26.75	-2	633	-0.32%
2024/04/08	0	0.00	4	24.40	24.10	-4	732	-0.55%
2024/04/01	0	0.00	3	25.40	25.40	-3	843	-0.36%
2024/03/28	0	0.00	2	25.33	25.10	-2	857	-0.23%
2024/03/25	0	0.00	0.5	24.95	25.05	-0.5	876	-0.06%
2024/03/15	2	25.90	0	0.00	25.80	2	893	0.22%
2024/03/08	2	24.85	0	0.00	24.65	2	895	0.22%
2024/03/07	1	24.55	0.2	24.65	24.50	0.9	896	0.09%
2024/03/06	1	25.30	0	0.00	25.05	1	897	0.11%
2024/03/05	1	25.45	0.4	25.50	25.40	0.7	905	0.07%
2024/02/27	0	0.00	0.3	25.67	25.35	-0.3	988	-0.03%
2024/02/15	2	26.50	0	0.00	26.40	2	1,642	0.12%
2024/02/05	0	0.00	1	28.75	29.00	-1	1,670	-0.06%
2024/02/01	3	29.18	0	0.00	29.20	3	1,761	0.17%
2024/01/26	0	0.00	1	29.15	29.25	-1	2,045	-0.05%
2024/01/17	5	28.36	0	0.00	27.50	5	2,076	0.24%
2024/01/16	1	28.05	0	0.00	27.75	1	2,072	0.05%
2024/01/15	1	28.40	0	0.00	28.45	1	2,059	0.05%
2024/01/09	1	29.95	2	30.15	29.75	-1	2,000	-0.05%
2024/01/08	2	31.35	2	30.30	30.70	0	1,985	0.00%
2024/01/05	0	0.00	5	30.45	29.90	-5	1,922	-0.26%
2024/01/03	5	30.12	0	0.00	29.75	5	1,861	0.27%
2024/01/02	1	28.50	2	28.55	29.50	-1	1,798	-0.06%
2023/12/29	3	29.42	2	29.68	29.70	1	1,737	0.06%
2023/12/28	1	27.25	0	0.00	27.00	1	1,639	0.06%
2023/12/27	1	27.65	0	0.00	27.55	1	1,631	0.06%
2023/12/20	2	28.35	0	0.00	28.45	2	1,614	0.12%
2023/12/14	1	28.30	0	0.00	28.10	1	1,608	0.06%
2023/12/08	2	29.08	0	0.00	28.80	2	1,617	0.12%
2023/12/01	0	0.00	3	29.55	29.35	-3	1,604	-0.19%
2023/11/30	2	29.50	0	0.00	29.50	2	1,602	0.12%
2023/11/27	1	29.85	0	0.00	29.10	1	1,583	0.06%
2023/11/24	2	31.45	0	0.00	30.30	2	1,567	0.13%
2023/11/22	0	0.00	1.3	32.18	32.20	-1.3	1,493	-0.08%
2023/11/21	0	0.00	4	31.66	31.60	-4	1,461	-0.27%
2023/11/20	3	32.33	6	32.25	31.80	-3	1,432	-0.21%
2023/11/17	13	32.44	13.5	33.07	33.35	-0.5	1,270	-0.04%
2023/11/16	16	29.91	17	30.00	30.35	-1	1,115	-0.09%
2023/11/13	6	28.38	0	0.00	28.40	6	1,009	0.59%
2023/11/10	3	28.22	2	28.30	28.25	1	986	0.10%
2023/11/09	1	27.30	5	26.71	26.70	-4	921	-0.43%
2023/11/08	1	28.10	0	0.00	27.70	1	928	0.11%
2023/11/07	10	28.74	6	30.27	28.65	4	904	0.44%
2023/11/06	1	25.65	1	27.00	28.05	0	702	0.00%
2023/11/02	1	25.85	1	25.20	25.50	0	668	0.00%
2023/09/22	1	26.95	1	27.10	27.45	0	1,622	0.00%
2023/08/30	1	31.40	0	0.00	31.95	1	3,599	0.03%
2023/08/28	4	32.58	1	33.70	31.65	3	3,658	0.08%
2023/08/25	5	36.70	4	36.35	35.15	1	3,721	0.03%
2023/08/23	1	34.70	3	34.23	34.55	-2	3,956	-0.05%
2023/08/21	0	0.00	6	33.15	33.35	-6	5,070	-0.12%
2023/08/18	5	33.90	0	0.00	33.35	5	5,097	0.10%
2023/08/17	0	0.00	4	34.45	34.45	-4	5,227	-0.08%
2023/08/16	3	33.08	0	0.00	33.85	3	5,296	0.06%
2023/08/09	1	35.35	0	0.00	35.55	1	6,108	0.02%
2023/08/02	1	36.70	0	0.00	36.35	1	6,300	0.02%
2023/07/31	0	0.00	1	39.00	38.00	-1	6,300	-0.02%
2023/07/28	1	39.40	1	40.50	39.40	0	6,280	0.00%
2023/07/27	1	38.60	1	38.45	38.50	0	6,195	0.00%
2023/07/26	0	0.00	1	38.80	37.50	-1	6,173	-0.02%
2023/07/25	1	37.85	2	37.15	37.60	-1	6,145	-0.02%
2023/07/24	2	38.25	0	0.00	37.50	2	6,128	0.03%
2023/07/21	2	39.38	1	40.55	40.00	1	6,106	0.02%
2023/07/20	5	39.65	8	39.56	40.30	-3	6,028	-0.05%
2023/07/18	2	38.98	0	0.00	38.50	2	5,937	0.03%
2023/07/17	1	39.95	0	0.00	40.30	1	5,909	0.02%
2023/07/14	2	40.88	3	41.62	40.30	-1	5,902	-0.02%
2023/07/13	1	40.85	2.5	40.92	40.95	-1.5	5,877	-0.03%
2023/07/12	1	40.80	0	0.00	40.50	1	5,846	0.02%
2023/07/11	3	43.02	1	42.70	42.70	2	5,825	0.03%
2023/07/07	0	0.00	8	44.00	43.80	-8	5,761	-0.14%
2023/07/06	2	45.98	1	46.10	44.80	1	5,705	0.02%
2023/07/05	4	46.75	5.1	48.00	46.40	-1.1	5,667	-0.02%
2023/07/04	1.1	46.43	0	0.00	46.10	1.1	5,590	0.02%
2023/07/03	1	49.30	4	47.90	47.95	-3	5,546	-0.05%
2023/06/29	2	45.03	0	0.00	45.35	2	5,432	0.04%
2023/06/28	5.5	46.99	6	46.21	46.30	-0.5	5,414	-0.01%
2023/06/27	3	47.68	3	48.93	45.00	0	5,282	0.00%
2023/06/26	12	52.03	5	50.73	50.00	7	5,168	0.14%
2023/06/21	17.2	54.44	8	54.20	52.70	9.2	4,872	0.19%
2023/06/20	3	49.08	2	49.80	51.00	1	4,383	0.02%
2023/06/19	6	45.40	4	44.50	46.40	2	4,234	0.05%
2023/06/16	5	43.27	11	43.14	42.20	-6	4,104	-0.15%
2023/06/15	9	41.82	4	41.95	42.00	5	3,997	0.13%
2023/06/14	2	42.95	4	42.44	42.00	-2	3,942	-0.05%
2023/06/13	1	43.35	0	0.00	43.35	1	3,924	0.03%
2023/06/12	1	41.10	0	0.00	40.35	1	3,895	0.03%
2023/06/09	2	44.35	6	46.10	44.35	-4	3,864	-0.10%
2023/06/08	4	46.15	2	46.65	48.00	2	3,824	0.05%
2023/06/07	3	44.05	1.2	42.45	44.75	1.8	3,803	0.05%
2023/06/06	7.2	40.31	0	0.00	40.70	7.2	3,746	0.19%
2023/06/05	1	39.80	1	40.55	39.70	0	3,732	0.00%
2023/06/02	0	0.00	4.1	39.59	40.20	-4.1	3,763	-0.11%
2023/06/01	1	40.20	2	40.75	40.20	-1	3,765	-0.03%
2023/05/31	0	0.00	1	42.10	41.20	-1	3,760	-0.03%
2023/05/30	0	0.00	1	38.20	39.00	-1	3,747	-0.03%
2023/05/29	5	39.58	0	39.40	39.60	5	3,753	0.13%
2023/05/26	16	39.32	11	39.61	38.85	5	3,721	0.13%
2023/05/25	14.1	37.31	14	37.28	38.15	0.1	3,410	0.00%
2023/05/24	1	34.70	0	0.00	34.70	1	2,977	0.03%
2023/05/23	1	31.00	38	30.77	31.55	-37	2,958	-1.25%
2023/05/22	8	28.14	18	28.69	28.70	-10	2,863	-0.35%
2023/05/19	2	28.20	13	28.12	28.20	-11	2,847	-0.39%
2023/05/18	4	27.20	33	27.69	27.85	-29	2,697	-1.08%
2023/05/17	13	27.53	11	27.65	27.75	2	2,657	0.08%
2023/05/16	5	27.10	5	27.28	26.90	0	2,499	0.00%
2023/05/15	6	26.43	12	27.03	26.75	-6	2,274	-0.26%
2023/05/12	3	25.55	1	25.35	25.50	2	2,118	0.09%
2023/05/11	0	0.00	4	25.05	24.10	-4	2,005	-0.20%
2023/05/09	0	0.00	1	22.90	22.65	-1	1,929	-0.05%
2023/04/26	1	21.30	0	0.00	21.35	1	2,005	0.05%
2023/04/21	3	22.43	0	0.00	22.05	3	2,013	0.15%
2023/04/20	1	23.90	1	23.10	23.10	0	2,005	0.00%
2023/04/14	0	0.00	18	23.99	23.60	-18	1,990	-0.90%
2023/04/13	2	23.50	0	0.00	23.25	2	1,969	0.10%
2023/04/07	0	0.00	30	24.15	23.60	-30	2,136	-1.40%
2023/04/06	30	23.95	0	0.00	23.95	30	2,137	1.40%
2023/03/30	2	23.95	0	0.00	23.75	2	2,136	0.09%
2023/03/29	2	24.35	0	0.00	24.10	2	2,132	0.09%
2023/03/28	1	24.05	11	23.84	23.75	-10	2,106	-0.47%
2023/03/23	1	24.80	1	24.70	24.65	0	2,237	0.00%
2023/03/22	1	24.75	1	25.00	25.00	0	2,238	0.00%
2023/03/17	13	23.35	1	23.75	24.00	12	2,227	0.54%
2023/03/09	0	0.00	1	27.40	27.25	-1	2,153	-0.05%
2023/03/08	2	27.28	0	0.00	27.05	2	2,188	0.09%
2023/03/07	1	27.10	1	26.95	27.65	0	2,201	0.00%
2023/03/06	1	26.75	0	0.00	27.00	1	2,164	0.05%
2023/03/03	0	0.00	8	27.00	27.15	-8	2,136	-0.37%
2023/03/02	9	27.96	1	28.10	27.35	8	2,104	0.38%
2023/03/01	10	27.00	0	0.00	27.10	10	2,031	0.49%
2023/02/24	16	28.32	14	28.43	28.00	2	1,997	0.10%
2023/02/23	8	27.66	9	27.78	28.25	-1	1,847	-0.05%
2023/02/22	3	25.47	8	25.74	25.70	-5	1,584	-0.32%
2023/02/21	6	24.38	0	0.00	24.30	6	1,481	0.40%
2023/02/20	25	24.78	1	24.65	24.60	24	1,471	1.63%
2023/02/17	49	24.54	9.1	24.97	25.05	39.9	1,428	2.79%
2023/02/15	6	23.69	2	23.70	23.50	4	1,293	0.31%
2023/02/14	10	22.90	0	0.00	23.20	10	1,227	0.81%
2023/02/10	0	0.00	3	22.90	22.80	-3	1,204	-0.25%
2023/02/09	3	22.85	0	0.00	22.85	3	1,199	0.25%
2023/02/06	0	0.00	5	23.66	23.30	-5	1,181	-0.42%
2023/02/03	4	22.68	0	0.00	22.40	4	1,113	0.36%
2023/02/02	1	22.50	1	22.50	22.55	0	1,097	0.00%
2023/02/01	0	0.00	3	22.50	22.55	-3	1,103	-0.27%
2023/01/30	0	0.00	11	22.20	22.30	-11	1,108	-0.99%
2023/01/17	10	21.85	0	0.00	22.05	10	1,114	0.90%
2023/01/06	0	0.00	1	22.25	22.05	-1	1,232	-0.08%
2023/01/05	1	22.15	0	0.00	22.20	1	1,268	0.08%
2022/12/29	0	0.00	6	21.86	22.10	-6	1,379	-0.43%
2022/12/28	1	22.50	0	0.00	22.50	1	1,364	0.07%
2022/12/27	1	22.15	2	21.95	21.60	-1	1,297	-0.08%
2022/12/26	6	21.40	1	21.55	21.35	5	1,309	0.38%
2022/12/23	1	21.35	0	0.00	21.30	1	1,377	0.07%
2022/12/19	0	0.00	3	21.40	21.35	-3	1,527	-0.20%
2022/12/16	6	22.10	6	22.75	21.70	0	1,661	0.00%
2022/12/15	8	23.84	5	23.51	23.35	3	1,746	0.17%
2022/12/01	0	0.00	1	22.65	22.55	-1	1,890	-0.05%
2022/11/30	4	22.65	5	22.72	22.45	-1	1,940	-0.05%
2022/11/29	1	21.90	0	0.00	21.75	1	1,905	0.05%
2022/11/28	1	21.35	2	21.08	21.65	-1	1,883	-0.05%
2022/11/25	1	20.40	0	0.00	20.40	1	1,909	0.05%
2022/11/24	1	20.25	0	0.00	20.40	1	2,000	0.05%
2022/11/22	0	0.00	1	21.50	21.05	-1	2,239	-0.04%
2022/11/21	0	0.00	2	21.40	21.45	-2	2,399	-0.08%
2022/11/18	0	0.00	1	22.10	22.10	-1	2,343	-0.04%
2022/11/17	2	19.93	1	19.90	20.10	1	2,384	0.04%
2022/11/09	0	0.00	10	19.90	19.65	-10	2,657	-0.38%
2022/11/04	1	19.90	1	19.70	19.90	0	2,740	0.00%
2022/10/31	0	0.00	1	19.05	19.00	-1	2,936	-0.03%
2022/10/28	1	18.60	0	0.00	18.50	1	2,970	0.03%
2022/10/17	1	19.90	1	18.35	19.20	0	3,776	0.00%
2022/10/14	1	19.75	1	19.95	20.25	0	3,950	0.00%
2022/10/13	2	20.38	1	20.25	19.45	1	4,641	0.02%
2022/10/12	1	21.65	0	0.00	21.60	1	4,957	0.02%
2022/10/11	2	22.53	1	22.50	21.65	1	5,034	0.02%
2022/10/07	1	23.55	14	23.15	23.30	-13	5,050	-0.26%
2022/10/04	0	0.00	2	21.50	21.95	-2	5,063	-0.04%
2022/10/03	0	0.00	3	21.40	21.30	-3	5,111	-0.06%
2022/09/30	3	20.42	1	20.70	20.65	2	5,162	0.04%
2022/09/28	2	21.10	1	21.00	20.05	1	5,275	0.02%
2022/09/27	5	22.34	0	0.00	22.10	5	5,379	0.09%
2022/09/26	0	0.00	3	24.45	23.20	-3	5,544	-0.05%
2022/09/23	1	24.95	5	26.00	25.10	-4	5,654	-0.07%
2022/09/22	4	24.80	10	24.83	25.30	-6	5,721	-0.10%
2022/09/21	3.1	23.79	3	23.55	23.50	0.1	5,981	0.00%
2022/09/20	3	23.73	1	23.70	24.00	2	6,268	0.03%
2022/09/19	1	23.95	0	0.00	23.00	1	6,692	0.01%
2022/09/16	6	25.17	4	25.16	24.75	2	7,379	0.03%
2022/09/08	0	0.00	1	24.35	24.35	-1	7,921	-0.01%
2022/09/07	0	0.00	4	23.95	23.95	-4	8,040	-0.05%
2022/09/06	0	0.00	2	24.70	24.50	-2	8,168	-0.02%
2022/09/01	0	0.00	3	26.05	25.20	-3	9,136	-0.03%
2022/08/31	4	25.78	3	25.65	25.95	1	9,704	0.01%
2022/08/30	8	25.71	2	25.80	25.60	6	9,860	0.06%
2022/08/29	53	26.15	44	25.73	25.30	9	10,009	0.09%
2022/08/26	10	26.27	10	26.64	26.30	0	10,014	0.00%
2022/08/25	1	25.20	4	25.00	24.80	-3	9,923	-0.03%
2022/08/24	4	25.15	0	0.00	24.90	4	9,953	0.04%
2022/08/22	4	27.10	1.1	27.33	26.90	2.9	10,163	0.03%
2022/08/19	2.1	26.64	3	26.97	27.00	-0.9	10,100	-0.01%
2022/08/18	0	0.00	2	26.65	26.40	-2	10,019	-0.02%
2022/08/15	0	0.00	1	25.70	25.75	-1	9,915	-0.01%
2022/08/11	0.2	26.75	0	0.00	26.00	0.2	9,863	0.00%
2022/08/10	0	0.00	4	26.05	26.35	-4	9,814	-0.04%
2022/08/09	1	27.10	1	26.55	26.05	0	9,778	0.00%
2022/08/05	2	25.45	4	25.85	25.80	-2	9,660	-0.02%
2022/08/04	2	24.85	3	24.60	25.00	-1	9,606	-0.01%
2022/08/03	9	26.04	7	25.91	25.10	2	9,568	0.02%
2022/08/02	19	26.50	8.2	26.45	26.45	10.8	9,531	0.11%
2022/08/01	10	27.03	2	26.95	27.25	8	9,495	0.08%
2022/07/29	2	27.00	1	26.90	27.25	1	9,450	0.01%
2022/07/28	1	26.70	0	0.00	26.75	1	9,398	0.01%
2022/07/27	10	26.62	9	26.88	27.10	1	9,308	0.01%
2022/07/26	15	27.21	24	27.74	26.60	-9	9,155	-0.10%
2022/07/25	6	26.29	3	27.00	27.00	3	8,824	0.03%
2022/07/22	8	27.10	3	26.88	26.70	5	8,769	0.06%
2022/07/21	4	26.93	4	27.06	27.80	0	8,647	0.00%
2022/07/20	22.1	28.42	24	28.58	28.35	-1.9	8,450	-0.02%
2022/07/19	35	26.74	23	26.94	27.10	12	7,696	0.16%
2022/07/18	1	24.20	6	24.63	24.65	-5	7,339	-0.07%
2022/07/14	1	22.25	1	22.55	23.10	0	7,168	0.00%
2022/07/11	1	21.75	1	22.00	22.35	0	7,028	0.00%
2022/07/08	0	0.00	1	22.70	22.80	-1	6,986	-0.01%
2022/07/06	1	22.55	2.1	21.95	21.95	-1.1	6,781	-0.02%
2022/07/05	6	23.09	2	23.08	23.00	4	6,677	0.06%
2022/07/04	3	24.05	5	22.76	22.30	-2	6,542	-0.03%
2022/07/01	13	26.52	10	25.75	24.75	3	6,320	0.05%
2022/06/30	9	27.91	14	26.57	27.50	-5	6,152	-0.08%
2022/06/29	26	28.20	21	28.25	28.00	5	5,942	0.08%
2022/06/28	19	28.82	18	28.89	27.50	1	5,543	0.02%
2022/06/27	35	27.78	30	27.89	29.60	5	5,230	0.10%
2022/06/24	27	26.94	29	27.36	26.95	-2	4,765	-0.04%
2022/06/23	8	25.28	8	25.94	26.15	0	4,025	0.00%
2022/06/22	2	24.30	4	24.23	23.80	-2	3,838	-0.05%
2022/06/20	23	25.13	23	25.29	23.30	0	3,644	0.00%
2022/06/17	68	25.41	65	25.22	25.85	3	3,522	0.09%
2022/06/16	3	25.88	5	24.87	24.25	-2	3,331	-0.06%
2022/06/15	6	26.15	11	26.25	26.55	-5	3,197	-0.16%
2022/06/14	7	25.83	3	26.20	26.15	4	3,060	0.13%
2022/06/13	9	26.77	12	26.94	26.25	-3	2,809	-0.11%
2022/06/10	15	25.96	30	25.56	25.60	-15	2,434	-0.62%
2022/06/09	40	25.01	27	25.40	24.95	13	1,971	0.66%
2022/06/08	10	22.70	3	23.23	23.85	7	1,358	0.52%
2022/06/07	9	21.92	16	21.94	21.70	-7	1,108	-0.63%
2022/06/06	12	23.46	1	23.50	23.55	11	909	1.21%
2022/06/02	4	20.58	6	21.15	21.45	-2	702	-0.28%
2022/06/01	0	0.00	3	19.97	19.50	-3	621	-0.48%
2022/05/31	8	19.82	1	19.90	20.20	7	568	1.23%
2022/05/30	3	19.60	10	19.82	19.85	-7	435	-1.61%
2022/05/27	0	0.00	25	18.05	18.05	-25	270	-9.23%
2022/04/14	11	17.08	1	17.00	16.50	10	305	3.27%
2022/03/23	0	0.00	6	17.10	17.10	-6	241	-2.48%
2022/02/24	0	0.00	2	18.40	17.30	-2	165	-1.21%
2022/02/22	4	16.66	0	0.00	16.60	4	108	3.68%
2022/02/21	2	16.73	0	0.00	16.85	2	104	1.91%
2021/11/17	0	0.00	20	15.10	15.35	-20	124	-16.10%
2021/11/16	0	0.00	73	15.34	15.20	-73	123	-58.93%
2021/11/15	0	0.00	45	15.71	15.80	-45	120	-37.48%
2021/11/09	0	0.00	5	16.07	16.15	-5	122	-4.09%
2021/11/01	1	16.00	0	0.00	16.15	1	131	0.76%
2021/10/28	1	15.85	0	0.00	15.90	1	135	0.74%
2021/10/26	2	16.05	0	0.00	16.05	2	144	1.38%
2021/10/20	1	16.00	0	0.00	16.10	1	170	0.59%
2021/10/15	0	0.00	3	16.47	16.55	-3	226	-1.32%
2021/10/14	3	15.90	0	0.00	16.10	3	247	1.21%
2021/10/06	0	0.00	2	17.00	16.85	-2	288	-0.69%
2021/09/24	0	0.00	1	16.40	16.55	-1	436	-0.23%
2021/09/16	2	16.25	0	0.00	16.10	2	449	0.44%
2021/09/15	0	0.00	2	15.88	16.00	-2	450	-0.44%
2021/09/14	4	16.05	5	16.03	15.90	-1	458	-0.22%
2021/09/13	5	16.25	0	0.00	16.25	5	476	1.05%
2021/09/09	1	15.50	1	16.00	15.95	0	487	0.00%
2021/09/08	2	15.55	0	0.00	15.50	2	487	0.41%
2021/09/07	0	0.00	10	16.06	16.05	-10	486	-2.05%
2021/09/06	0	0.00	3	16.95	16.90	-3	486	-0.62%
2021/09/02	6	17.86	1	17.90	17.90	5	477	1.05%
2021/09/01	2	17.70	0	0.00	17.40	2	471	0.42%
2021/08/31	2	17.63	0	0.00	17.60	2	471	0.42%
2021/08/27	3	17.50	0	0.00	17.60	3	477	0.63%
2021/08/25	3	17.50	0	0.00	17.50	3	482	0.62%
2021/08/13	0	0.00	5	17.15	17.00	-5	481	-1.04%
2021/08/11	2	16.65	5	16.65	16.95	-3	481	-0.62%
2021/08/06	2	17.33	0	0.00	17.15	2	487	0.41%
2021/08/04	3	17.52	0	0.00	17.70	3	495	0.61%
2021/07/30	20	17.55	0	0.00	17.55	20	504	3.97%
2021/07/21	0	0.00	1	20.20	19.75	-1	517	-0.19%
2021/07/19	0	0.00	2	19.95	20.15	-2	525	-0.38%
2021/07/12	0	0.00	3	17.90	17.95	-3	528	-0.57%
2021/07/09	1	19.50	11	19.21	19.50	-10	526	-1.90%
2021/07/08	7	20.56	3	20.27	19.85	4	500	0.80%
2021/07/07	4	18.85	2	19.30	19.20	2	436	0.46%
2021/07/06	1	18.30	0	0.00	18.00	1	405	0.25%
2021/06/28	11	16.38	0	0.00	16.25	11	380	2.89%
2021/06/23	0	0.00	3	17.05	16.95	-3	389	-0.77%
2021/06/21	5	17.10	0	0.00	17.20	5	372	1.34%
2021/06/11	0	0.00	2	15.40	15.40	-2	368	-0.54%
2021/06/08	0	0.00	8	15.71	16.20	-8	378	-2.12%
2021/06/07	4	16.46	0	0.00	15.95	4	384	1.04%
2021/06/04	7	16.71	0	0.00	16.85	7	404	1.73%
2021/06/03	0	0.00	2	16.20	16.40	-2	399	-0.50%
2021/05/14	0	0.00	2	14.50	14.70	-2	388	-0.51%
2021/05/10	2	17.70	0	0.00	17.75	2	366	0.55%
2021/05/05	0	0.00	1	17.40	17.70	-1	349	-0.29%
2021/05/03	3	17.62	0	0.00	17.15	3	336	0.89%
2021/04/19	0	15.00	0	0.00	15.00	0	171	0.00%
2021/04/12	0	16.00	0	0.00	15.40	0	159	0.01%
2021/03/17	0	0.00	11	14.15	14.15	-11	114	-9.59%
2021/03/12	11	14.90	0	0.00	14.95	11	102	10.69%
2021/03/10	21	14.44	21	15.00	14.80	0	95	0.00%
2021/02/24	0	0.00	3	14.20	14.05	-3	84	-3.56%
2021/02/22	3	14.08	0	0.00	13.55	3	76	3.91%
2021/02/01	0	0.00	2	12.70	12.70	-2	81	-2.45%
2020/11/30	4	14.45	4	14.83	14.90	0	85	0.00%
2020/07/06	2	15.98	0	0.00	16.20	2	246	0.81%
2020/07/01	0	0.00	3	16.10	16.05	-3	219	-1.37%
2020/06/30	3	16.90	1	16.90	16.90	2	197	1.01%
2020/06/29	1	15.40	0	0.00	15.40	1	141	0.71%
2020/06/03	0	0.00	1	17.20	16.85	-1	101	-0.99%
2020/06/01	1	17.20	0	0.00	16.75	1	97	1.02%
2020/01/31	0	0.00	2	11.60	11.85	-2	173	-1.15%
2020/01/15	0	0.00	3	14.22	14.05	-3	152	-1.96%
2020/01/10	2	18.05	1	18.10	18.45	1	97	1.02%
2020/01/09	1	17.75	0	0.00	17.85	1	82	1.21%
2020/01/08	1	17.10	1	17.20	17.55	0	78	0.00%
2020/01/07	1	17.15	0	0.00	17.50	1	73	1.36%
2019/10/21	2	13.50	0	0.00	13.55	2	36	5.46%
2019/07/17	5	16.31	2	16.35	16.30	3	96	3.10%
2019/07/16	0	0.00	3	16.60	16.25	-3	96	-3.10%
2019/04/02	0	0.00	10	16.60	16.70	-10	98	-10.15%
2019/03/26	0	0.00	1	17.00	17.05	-1	167	-0.60%
2019/02/18	0	0.00	5	16.85	16.85	-5	255	-1.96%
2019/01/29	0	0.00	1	17.00	17.20	-1	249	-0.40%
2018/12/21	10	18.65	0	0.00	18.65	10	185	5.38%
2018/12/04	2	21.00	0	0.00	20.95	2	100	2.00%
2018/11/30	5	19.80	0	0.00	19.80	5	72	6.90%

國旅補助一波波觀光股紅通通UDN聯合新聞網－2023/12/29

國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文

兩岸旅遊解封在即六檔觀光股漲停法人：題材還未用盡UDN聯合新聞網－2023/05/23

兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文

〈熱門股〉兩岸觀光開放預期效應寒舍、富野周漲逾1成Anue鉅亨－2023/05/20

...詳全文

富野相關文章

富野相關影音

富野

券商分點績效/獲利分析

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富野

券商分點績效/獲利分析

元大-左營 券商分點個股進出 元大-左營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析