遠東銀 (2845)-元大-左營券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.75
漲跌
▼0.10
漲幅
-0.63%
成交量
4,843張
產業
上市金融類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	15.70	0	0.00	15.75	3	8,620	0.03%
2024/05/22	21	15.70	0	0.00	15.85	21	8,580	0.24%
2024/05/20	0	0.00	2	15.85	15.90	-2	8,472	-0.02%
2024/05/16	0	0.00	156	15.60	15.75	-156	8,292	-1.88%	大賣/鉅額交易
2024/05/15	5	15.55	0	0.00	15.60	5	8,180	0.06%
2024/05/14	2	15.60	0	0.00	15.50	2	8,114	0.02%
2024/05/10	20	15.45	3.2	15.55	15.60	16.8	7,994	0.21%
2024/05/07	0	0.00	0.1	15.65	15.70	-0.1	7,790	0.00%
2024/05/06	1	15.75	20	15.70	15.75	-19	7,698	-0.25%
2024/05/03	30	15.58	0	0.00	15.55	30	7,626	0.39%
2024/05/02	0	0.00	4	15.45	15.45	-4	7,558	-0.05%
2024/04/30	2	15.28	0	0.00	15.35	2	7,489	0.03%
2024/04/29	20	15.15	2	15.18	15.35	18	7,405	0.24%
2024/04/25	0	0.00	1	14.70	14.70	-1	7,084	-0.01%
2024/04/24	0	0.00	1	14.75	14.90	-1	7,012	-0.01%
2024/04/23	1	14.75	1	14.85	14.85	0	6,988	0.00%
2024/04/22	0	0.00	4	14.70	14.75	-4	6,920	-0.06%
2024/04/19	1	14.10	0	0.00	14.50	1	6,755	0.01%
2024/04/11	0	0.00	0.3	14.55	14.55	-0.3	6,317	0.00%
2024/04/10	10	14.55	0	0.00	14.55	10	6,261	0.16%
2024/04/09	1	14.50	4.2	14.45	14.45	-3.2	6,262	-0.05%
2024/04/08	13	14.29	1	14.35	14.30	12	6,186	0.19%
2024/04/03	10	14.27	0	0.00	14.25	10	6,137	0.16%
2024/04/02	1	14.40	0	0.00	14.40	1	6,076	0.02%
2024/04/01	10	14.40	0	0.00	14.40	10	6,074	0.16%
2024/03/28	6	14.30	0	0.00	14.25	6	6,010	0.10%
2024/03/26	0	0.00	10	14.20	14.20	-10	5,969	-0.17%
2024/03/22	2.7	14.21	5	14.20	14.20	-2.3	6,086	-0.04%
2024/03/21	5.2	14.20	0	0.00	14.15	5.2	6,075	0.09%
2024/03/18	2.2	14.27	0	0.00	14.25	2.2	5,951	0.04%
2024/03/15	1	14.15	2	14.30	14.35	-1	5,846	-0.02%
2024/03/14	16.6	14.63	0	0.00	14.60	16.6	5,547	0.30%
2024/03/13	18.4	14.45	28	14.50	14.50	-9.6	5,368	-0.18%
2024/03/12	12	14.20	0.1	14.20	14.20	11.9	5,227	0.23%
2024/03/11	0	0.00	51	14.03	14.05	-51	5,222	-0.98%
2024/03/08	8.2	13.93	46.8	13.96	13.95	-38.6	5,115	-0.75%
2024/03/07	14.7	13.86	123	13.90	14.00	-108.3	4,913	-2.20%	大賣/鉅額交易
2024/03/06	260	13.83	3	13.90	13.90	257	4,608	5.58%	大買/鉅額交易
2024/03/05	0	0.00	2	13.55	13.55	-2	3,704	-0.05%
2024/03/04	1	12.35	0	0.00	12.35	1	3,341	0.03%
2024/02/26	0	0.00	1	12.20	12.25	-1	3,275	-0.03%
2024/02/22	0	0.00	6.1	12.30	12.30	-6.1	3,335	-0.18%
2024/02/21	2	12.25	4	12.25	12.25	-2	3,381	-0.06%
2024/02/19	0	0.00	0	12.25	12.30	0	3,452	0.00%
2024/01/26	0	0.00	10	12.20	12.20	-10	3,538	-0.28%
2024/01/25	0	0.00	0.4	12.15	12.10	-0.4	3,510	-0.01%
2024/01/24	0	0.00	0.4	12.05	12.15	-0.4	3,517	-0.01%
2024/01/17	0	0.00	0.1	12.00	11.95	-0.1	3,530	0.00%
2024/01/16	1	12.15	0	0.00	12.10	1	3,451	0.03%
2024/01/15	0.2	12.35	2	12.35	12.30	-1.8	3,410	-0.05%
2024/01/08	2	12.60	0	0.00	12.60	2	3,493	0.06%
2024/01/05	2	12.55	0	0.00	12.55	2	3,505	0.06%
2024/01/04	0.2	12.50	0	0.00	12.55	0.2	3,534	0.01%
2024/01/02	0	0.00	5.2	12.60	12.55	-5.2	3,590	-0.14%
2023/12/28	0	0.00	2	12.65	12.70	-2	3,655	-0.05%
2023/12/27	0	0.00	1	12.70	12.75	-1	3,647	-0.03%
2023/12/22	0.2	12.60	0	0.00	12.65	0.2	3,651	0.01%
2023/12/20	0	0.00	1.9	12.67	12.80	-1.9	3,606	-0.05%
2023/12/19	1	12.50	0.6	12.50	12.55	0.4	3,517	0.01%
2023/12/18	0.2	12.55	0	0.00	12.65	0.2	3,496	0.01%
2023/12/15	0	0.00	0.2	12.60	12.65	-0.2	3,477	-0.01%
2023/12/14	0	0.00	0.2	12.50	12.60	-0.2	3,411	-0.01%
2023/12/12	0	0.00	0.2	12.55	12.60	-0.2	3,304	-0.01%
2023/12/11	0	0.00	12	12.50	12.50	-12	3,330	-0.36%
2023/12/07	3	12.30	12	12.30	12.30	-9	3,256	-0.28%
2023/12/06	12	12.25	14.4	12.22	12.30	-2.4	3,336	-0.07%
2023/12/04	0	0.00	2	12.03	12.05	-2	3,227	-0.06%
2023/11/21	0	0.00	2.7	12.05	12.05	-2.7	2,988	-0.09%
2023/11/20	0	0.00	10	12.00	12.00	-10	2,960	-0.34%
2023/11/17	0	0.00	2	12.00	12.00	-2	2,926	-0.07%
2023/11/15	0.6	11.80	18	11.86	11.90	-17.4	2,893	-0.60%
2023/11/09	5	11.75	0	0.00	11.80	5	2,940	0.17%
2023/11/07	0	0.00	25.2	11.75	11.75	-25.2	2,998	-0.84%
2023/10/30	0	0.00	84	11.50	11.60	-84	3,116	-2.70%
2023/10/24	1	11.60	0	0.00	11.60	1	3,426	0.03%
2023/10/20	1	11.55	0	0.00	11.60	1	3,605	0.03%
2023/10/16	0	0.00	0	11.75	11.80	0	3,753	0.00%
2023/10/12	0.2	11.75	0	0.00	11.80	0.2	3,799	0.01%
2023/10/06	0.1	11.60	0	0.00	11.60	0.1	3,724	0.00%
2023/10/03	0.2	11.50	0	0.00	11.50	0.2	3,884	0.01%
2023/10/02	2	11.55	0	0.00	11.55	2	4,008	0.05%
2023/09/28	0	0.00	9	11.65	11.65	-9	4,129	-0.22%
2023/09/27	0.1	11.60	1	11.60	11.60	-0.9	4,262	-0.02%
2023/09/25	0.2	11.60	0	0.00	11.55	0.2	4,403	0.00%
2023/09/20	0	0.00	2	11.80	11.70	-2	4,633	-0.04%
2023/09/19	0	0.00	2	11.80	11.80	-2	4,794	-0.04%
2023/09/13	0.3	11.75	0	0.00	11.80	0.3	5,545	0.01%
2023/09/11	0.3	11.75	2	11.80	11.80	-1.7	5,831	-0.03%
2023/08/22	0.5	11.55	0	0.00	11.55	0.5	6,238	0.01%
2023/08/21	0	0.00	1	11.45	11.55	-1	6,269	-0.02%
2023/08/17	0	0.00	1	11.35	11.35	-1	6,243	-0.02%
2023/08/11	0.2	11.75	0	0.00	11.75	0.2	6,278	0.00%
2023/08/10	0	0.00	7	11.75	11.80	-7	6,321	-0.11%
2023/08/08	0	0.00	0.1	11.65	11.65	-0.1	6,298	0.00%
2023/08/02	30	11.75	0	0.00	11.65	30	6,358	0.47%
2023/07/31	0.3	11.80	0	0.00	11.85	0.3	6,298	0.00%
2023/07/28	0.1	11.80	52	11.86	11.90	-51.9	6,218	-0.83%
2023/07/26	1	11.75	0	0.00	11.75	1	5,995	0.02%
2023/07/25	0	0.00	1	11.60	11.65	-1	5,911	-0.02%
2023/07/21	0	0.00	2	11.75	11.65	-2	5,795	-0.03%
2023/07/20	2	11.60	0	0.00	11.60	2	5,676	0.04%
2023/07/17	0	0.00	12	11.61	11.65	-12	5,572	-0.22%
2023/07/14	0	0.00	10	11.55	11.60	-10	5,571	-0.18%
2023/07/12	0.2	11.55	0	0.00	11.55	0.2	5,605	0.00%
2023/07/11	0	0.00	0.6	11.60	11.60	-0.6	5,622	-0.01%
2023/07/07	4.2	11.25	2	11.45	11.45	2.2	5,511	0.04%
2023/07/06	2.5	11.33	0	0.00	11.35	2.5	5,413	0.05%
2023/06/27	2	11.85	0	0.00	11.90	2	4,881	0.04%
2023/06/26	5	11.90	0	0.00	11.95	5	4,728	0.11%
2023/06/21	1	11.75	10	11.70	11.80	-9	4,536	-0.20%
2023/06/19	1	11.65	0	0.00	11.75	1	4,307	0.02%
2023/06/16	10.2	11.60	1	11.65	11.50	9.2	4,105	0.23%
2023/06/07	10	11.35	0	0.00	11.35	10	4,263	0.23%
2023/06/06	0	0.00	9	11.35	11.35	-9	4,305	-0.21%
2023/06/01	3	11.30	0	0.00	11.25	3	4,459	0.07%
2023/05/30	0.2	11.30	0	0.00	11.30	0.2	4,932	0.00%
2023/05/26	0	0.00	0	11.25	11.30	0	4,974	0.00%
2023/05/24	0	0.00	0.1	11.40	11.35	-0.1	5,076	0.00%
2023/05/23	0	0.00	4	11.40	11.40	-4	5,079	-0.08%
2023/05/22	0	0.00	5	11.40	11.35	-5	5,120	-0.10%
2023/05/19	0	0.00	5.2	11.35	11.40	-5.2	5,098	-0.10%
2023/05/17	2	11.30	7	11.28	11.35	-5	4,994	-0.10%
2023/05/15	0	0.00	4	11.15	11.20	-4	4,862	-0.08%
2023/05/11	0	0.00	3	11.20	11.20	-3	4,974	-0.06%
2023/05/10	0	0.00	10	11.25	11.25	-10	4,971	-0.20%
2023/05/09	0.3	11.17	0	0.00	11.20	0.3	4,988	0.01%
2023/05/05	0.4	11.20	0	0.00	11.20	0.4	5,031	0.01%
2023/05/04	0.2	11.15	0.1	11.20	11.20	0.1	5,085	0.00%
2023/05/03	1	11.20	1	11.15	11.15	0	5,131	0.00%
2023/05/02	0	0.00	1	11.20	11.20	-1	5,216	-0.02%
2023/04/28	0	0.00	0	11.20	11.20	0	5,273	0.00%
2023/04/26	2	11.05	0	0.00	11.10	2	5,269	0.04%
2023/04/25	0.4	11.13	0	0.00	11.10	0.4	5,282	0.01%
2023/04/24	0.2	11.10	0	0.00	11.15	0.2	5,292	0.00%
2023/04/21	2	11.10	0	0.00	11.10	2	5,392	0.04%
2023/04/20	0.1	11.15	0	0.00	11.15	0.1	5,441	0.00%
2023/04/19	0	11.20	0	0.00	11.15	0	5,562	0.00%
2023/04/18	11.2	11.19	6	11.15	11.15	5.2	5,525	0.09%
2023/04/17	5	11.20	6.6	11.20	11.15	-1.6	5,530	-0.03%
2023/04/14	1	11.25	0	0.00	11.25	1	5,441	0.02%
2023/04/13	28.2	11.25	0	0.00	11.20	28.2	5,387	0.52%
2023/04/12	56	11.30	0	0.00	11.30	56	5,352	1.05%
2023/04/11	2	11.20	3	11.25	11.30	-1	5,376	-0.02%
2023/04/07	0.2	11.20	0	0.00	11.20	0.2	5,354	0.00%
2023/04/06	2	11.15	0	0.00	11.20	2	5,345	0.04%
2023/03/31	2	11.10	0	0.00	11.10	2	5,302	0.04%
2023/03/29	7	11.04	0	0.00	11.05	7	5,346	0.13%
2023/03/28	0	0.00	4	11.10	11.10	-4	5,301	-0.08%
2023/03/27	0.2	11.05	0	0.00	11.05	0.2	5,247	0.00%
2023/03/24	10	11.10	0	0.00	11.10	10	5,308	0.19%
2023/03/23	2	11.15	0.2	11.15	11.15	1.8	5,260	0.03%
2023/03/17	0.2	11.00	0	0.00	11.25	0.2	5,186	0.00%
2023/03/16	2	10.93	0	0.00	10.90	2	5,028	0.04%
2023/03/15	3	11.05	3.5	11.10	11.05	-0.5	4,934	-0.01%
2023/03/14	8	11.06	0	0.00	11.05	8	4,897	0.16%
2023/03/13	0.2	11.10	0	0.00	11.20	0.2	4,810	0.00%
2023/03/10	1	11.25	0	0.00	11.25	1	4,712	0.02%
2023/03/09	3	11.45	0	0.00	11.40	3	4,707	0.06%
2023/03/07	0.1	11.40	0	0.00	11.40	0.1	4,714	0.00%
2023/03/06	2.5	11.33	0	0.00	11.40	2.5	4,685	0.05%
2023/03/03	110.4	11.35	12	11.30	11.35	98.4	4,602	2.14%	大買/
2023/02/23	1	11.75	0.2	11.80	11.80	0.8	4,051	0.02%
2023/02/13	0.3	11.63	0	0.00	11.70	0.3	4,147	0.01%
2023/02/10	6.2	11.70	0	0.00	11.70	6.2	4,147	0.15%
2023/02/09	1	11.83	0	0.00	11.70	1	4,128	0.02%
2023/02/07	0	0.00	403	11.89	11.90	-403	4,048	-9.96%	大賣/鉅額交易
2023/02/06	400	11.85	0	0.00	11.80	400	4,022	9.94%	大買/鉅額交易
2023/02/02	0	0.00	6	11.78	11.75	-6	4,008	-0.15%
2023/02/01	0.2	11.70	0.3	11.70	11.70	-0.1	3,990	0.00%
2023/01/31	0	0.00	32	11.70	11.70	-32	3,984	-0.80%
2023/01/30	5	11.65	0	0.00	11.55	5	3,939	0.13%
2023/01/17	1	11.55	3	11.60	11.55	-2	3,957	-0.05%
2023/01/16	31	11.60	20	11.60	11.55	11	3,996	0.28%
2023/01/12	3.2	11.55	0	0.00	11.50	3.2	4,194	0.08%
2023/01/10	0	0.00	10	11.45	11.50	-10	4,402	-0.23%
2023/01/09	0	0.00	101.6	11.30	11.40	-101.6	4,479	-2.27%	大賣/鉅額交易
2023/01/06	0	0.00	10	11.15	11.15	-10	4,445	-0.22%
2023/01/05	0	0.00	10	11.15	11.15	-10	4,695	-0.21%
2023/01/04	0	0.00	0.5	11.05	11.10	-0.5	4,893	-0.01%
2023/01/03	0	0.00	10	11.05	11.05	-10	5,352	-0.19%
2022/12/29	2.2	11.00	0	0.00	11.00	2.2	5,507	0.04%
2022/12/27	0.2	11.15	0	0.00	11.15	0.2	5,668	0.00%
2022/12/23	0.2	11.10	0	0.00	11.10	0.2	6,011	0.00%
2022/12/22	0	0.00	10	11.15	11.20	-10	6,105	-0.16%
2022/12/21	0.4	11.10	0	0.00	11.05	0.4	6,277	0.01%
2022/12/20	0.2	11.10	10	11.15	11.10	-9.9	6,415	-0.15%
2022/12/19	3	11.10	0	0.00	11.10	3	6,478	0.05%
2022/12/14	0	0.00	11	11.24	11.25	-11	6,740	-0.16%
2022/12/13	0	0.00	6	11.20	11.20	-6	6,777	-0.09%
2022/12/12	0	0.00	7	11.06	11.15	-7	6,797	-0.10%
2022/12/09	2	11.00	0	0.00	10.95	2	6,821	0.03%
2022/12/07	0.2	10.95	0	0.00	10.90	0.2	6,900	0.00%
2022/12/06	4	10.93	0	0.00	10.90	4	6,914	0.06%
2022/12/05	3	11.00	0	0.00	10.95	3	6,977	0.04%
2022/12/02	13.2	11.00	0	0.00	11.00	13.2	7,062	0.19%
2022/12/01	0	0.00	1	11.05	11.10	-1	7,255	-0.01%
2022/11/29	0	0.00	20	11.00	11.05	-20	7,628	-0.26%
2022/11/28	0	0.00	0.1	10.95	11.00	-0.1	7,829	0.00%
2022/11/23	3	10.85	0	0.00	10.90	3	8,398	0.04%
2022/11/21	0	0.00	5	10.80	10.80	-5	8,506	-0.06%
2022/11/16	0.3	10.75	2	10.80	10.70	-1.7	8,769	-0.02%
2022/11/11	0	0.00	3	10.80	10.85	-3	8,757	-0.03%
2022/11/10	0.2	10.65	0	0.00	10.60	0.2	8,686	0.00%
2022/11/09	5	10.75	1	10.70	10.75	4	8,679	0.05%
2022/11/08	0	0.00	0.1	10.70	10.70	-0.1	8,723	0.00%
2022/11/03	1	10.45	0	0.00	10.45	1	8,987	0.01%
2022/11/02	0.2	10.55	0	0.00	10.50	0.2	9,214	0.00%
2022/10/31	0	0.00	1	10.50	10.60	-1	9,221	-0.01%
2022/10/27	0	0.00	0.3	10.60	10.60	-0.3	9,245	0.00%
2022/10/26	0	0.00	1	10.50	10.50	-1	9,333	-0.01%
2022/10/25	3	10.43	0	0.00	10.45	3	9,308	0.03%
2022/10/24	10	10.45	0	0.00	10.40	10	9,236	0.11%
2022/10/21	1	10.40	4	10.33	10.35	-3	9,229	-0.03%
2022/10/19	6.2	10.30	0	0.00	10.20	6.2	9,042	0.07%
2022/10/18	2.8	10.22	0	0.00	10.20	2.8	8,901	0.03%
2022/10/17	1.2	10.47	0	0.00	10.35	1.2	8,736	0.01%
2022/10/14	8	10.59	0	0.00	10.55	8	8,631	0.09%
2022/10/13	0.6	10.65	0	0.00	10.60	0.6	8,593	0.01%
2022/10/12	3	10.70	5	10.70	10.65	-2	8,390	-0.02%
2022/10/11	0.3	10.70	15	10.67	10.70	-14.7	8,215	-0.18%
2022/10/07	0.3	10.80	2	10.80	10.80	-1.7	7,802	-0.02%
2022/10/06	20	10.85	0	0.00	10.95	20	7,668	0.26%
2022/10/04	9	10.91	2	10.80	10.80	7	7,728	0.09%
2022/10/03	2	11.03	7	10.99	10.90	-5	7,646	-0.07%
2022/09/29	4.3	11.20	2	11.25	11.25	2.3	7,372	0.03%
2022/09/28	0.2	11.05	4	11.14	11.05	-3.8	7,313	-0.05%
2022/09/27	1	11.10	0	0.00	11.05	1	7,115	0.01%
2022/09/26	3.4	11.20	0	0.00	11.15	3.4	7,031	0.05%
2022/09/23	2	11.30	0.2	11.30	11.35	1.9	6,991	0.03%
2022/09/22	11	11.24	0	0.00	11.30	11	6,952	0.16%
2022/09/21	1.6	11.17	2.4	11.24	11.25	-0.8	6,874	-0.01%
2022/09/20	3.1	11.30	2	11.25	11.25	1.1	6,813	0.02%
2022/09/19	0.1	11.40	5	11.35	11.35	-4.9	6,789	-0.07%
2022/09/16	23	11.35	0	0.00	11.35	23	6,847	0.34%
2022/09/15	4	11.35	0	0.00	11.45	4	6,854	0.06%
2022/09/14	1.2	11.30	1	11.30	11.30	0.2	6,829	0.00%
2022/09/13	1	11.40	0	0.00	11.45	1	6,832	0.01%
2022/09/12	3	11.40	4	11.40	11.45	-1	6,891	-0.01%
2022/09/08	6	11.17	4	11.20	11.30	2	6,848	0.03%
2022/09/07	6.6	11.25	1	11.15	11.15	5.6	6,848	0.08%
2022/09/06	12.1	11.55	4	11.53	11.55	8.1	6,685	0.12%
2022/09/05	4	12.20	0	0.00	12.30	4	6,455	0.06%
2022/09/02	10	12.20	0	0.00	12.15	10	6,157	0.16%
2022/08/31	0	0.00	3	12.20	12.30	-3	5,725	-0.05%
2022/08/30	20	11.95	0	0.00	12.05	20	5,436	0.37%
2022/08/29	8	11.88	5	11.85	11.90	3	5,280	0.06%
2022/08/26	3	11.95	0	0.00	11.95	3	5,179	0.06%
2022/08/25	2	11.95	0	0.00	11.95	2	5,123	0.04%
2022/08/23	1	11.85	0	0.00	11.85	1	4,956	0.02%
2022/08/22	1	11.85	5	11.90	11.90	-4	4,913	-0.08%
2022/08/19	0	0.00	18	11.90	11.95	-18	4,922	-0.37%
2022/08/17	2	11.80	0	0.00	11.80	2	4,851	0.04%
2022/08/16	1	11.75	10	11.70	11.75	-9	4,792	-0.19%
2022/08/15	3	11.80	5	11.75	11.80	-2	4,773	-0.04%
2022/08/12	167	11.83	0	0.00	11.85	167	4,716	3.54%	大買/鉅額交易
2022/08/11	201	11.77	0	0.00	11.85	201	4,649	4.32%	大買/鉅額交易
2022/08/10	421	11.70	0	0.00	11.70	421	4,554	9.24%	大買/鉅額交易
2022/08/09	100.2	11.45	9	11.57	11.70	91.2	4,508	2.02%
2022/08/08	102.3	11.35	2	11.35	11.35	100.3	4,357	2.30%	大買/
2022/08/05	0.2	11.39	0	0.00	11.40	0.2	4,371	0.01%
2022/08/04	0.2	11.25	0	0.00	11.25	0.2	4,442	0.01%
2022/08/03	0.6	11.27	0	0.00	11.25	0.6	4,393	0.01%
2022/08/02	0.2	11.35	0	0.00	11.25	0.2	4,492	0.00%
2022/08/01	0	0.00	6	11.30	11.40	-6	4,488	-0.13%
2022/07/29	1.3	11.35	0	0.00	11.30	1.3	4,558	0.03%
2022/07/27	6	11.25	0	0.00	11.25	6	4,595	0.13%
2022/07/22	0.2	11.00	0	0.00	11.05	0.2	4,634	0.00%
2022/07/18	0.3	11.00	0	0.00	10.95	0.3	4,718	0.01%
2022/07/15	1	10.85	0	0.00	10.85	1	4,707	0.02%
2022/07/14	1.6	10.97	0	0.00	10.90	1.6	4,717	0.03%
2022/07/12	4	10.88	0	0.00	10.85	4	4,871	0.08%
2022/07/07	1	11.15	0	0.00	11.15	1	4,975	0.02%
2022/07/06	0.5	11.20	0	0.00	11.10	0.5	5,082	0.01%
2022/07/04	2.5	11.20	0	0.00	11.20	2.5	5,372	0.05%
2022/07/01	0.2	11.20	0	0.00	11.20	0.2	5,620	0.00%
2022/06/30	0.3	11.35	0	0.00	11.25	0.3	5,730	0.00%
2022/06/29	0.4	11.45	0	0.00	11.45	0.4	5,787	0.01%
2022/06/28	2.6	11.46	2	11.55	11.45	0.6	5,858	0.01%
2022/06/27	0.3	11.50	0	0.00	11.50	0.3	5,928	0.01%
2022/06/24	2	11.60	2	11.60	11.60	0	5,900	0.00%
2022/06/23	2	11.45	0	0.00	11.50	2	5,916	0.03%
2022/06/22	1.3	11.49	0	0.00	11.45	1.3	6,069	0.02%
2022/06/20	0.4	11.25	0	0.00	11.20	0.4	6,437	0.01%
2022/06/17	3	11.43	0	0.00	11.40	3	6,461	0.05%
2022/06/13	0.3	11.50	0	0.00	11.45	0.3	6,712	0.00%
2022/06/10	1.3	11.51	0	0.00	11.45	1.3	6,675	0.02%
2022/06/08	0.3	11.60	0	0.00	11.60	0.3	6,718	0.00%
2022/06/07	2.3	11.56	0	0.00	11.55	2.3	6,796	0.03%
2022/06/06	0	11.60	0	0.00	11.65	0	6,863	0.00%
2022/06/01	0.1	11.60	0	0.00	11.50	0.1	7,130	0.00%
2022/05/31	0.6	11.68	0	0.00	11.60	0.6	7,150	0.01%
2022/05/27	0.1	11.60	5	11.60	11.60	-4.9	7,101	-0.07%
2022/05/25	0.3	11.50	0	0.00	11.45	0.3	7,182	0.00%
2022/05/24	0	11.55	0	0.00	11.50	0	7,268	0.00%
2022/05/20	1	11.50	0	0.00	11.55	1	7,410	0.01%
2022/05/19	0.3	11.40	0	0.00	11.35	0.3	7,435	0.00%
2022/05/18	6.6	11.60	0	0.00	11.65	6.6	7,454	0.09%
2022/05/16	2	11.40	0	0.00	11.45	2	7,479	0.03%
2022/05/12	7	11.11	0	0.00	11.10	7	7,441	0.09%
2022/05/10	5	11.40	0	0.00	11.45	5	7,398	0.07%
2022/05/06	2	11.70	15	11.75	11.75	-13	7,322	-0.18%
2022/05/05	0.8	11.95	0.8	11.95	11.90	0	7,345	0.00%
2022/05/04	0.6	11.95	0	0.00	11.95	0.6	7,293	0.01%
2022/05/03	5.6	11.95	0	0.00	11.95	5.6	7,335	0.08%
2022/04/29	0.2	12.00	10	12.00	12.00	-9.8	7,341	-0.13%
2022/04/27	9.8	12.05	30	12.00	12.00	-20.2	7,339	-0.28%
2022/04/26	0.6	12.20	5	12.18	12.15	-4.4	7,300	-0.06%
2022/04/25	1.6	12.10	0	0.00	12.05	1.6	7,316	0.02%
2022/04/22	0	0.00	4	12.30	12.35	-4	7,299	-0.05%
2022/04/21	0.8	12.15	1	12.30	12.15	-0.2	7,379	0.00%
2022/04/20	0.6	12.25	1	12.15	12.25	-0.4	7,646	-0.01%
2022/04/18	8.2	12.01	0	0.00	12.05	8.2	7,983	0.10%
2022/04/15	1	12.25	2	12.40	12.30	-1	7,910	-0.01%
2022/04/14	7.8	12.43	2	12.50	12.40	5.8	7,929	0.07%
2022/04/13	4	12.70	0	0.00	12.70	4	7,802	0.05%
2022/04/12	100.6	12.65	18	12.55	12.60	82.6	7,714	1.07%
2022/04/11	7.6	12.96	1	12.80	12.90	6.6	7,554	0.09%
2022/04/08	2	12.50	5	12.85	12.85	-3	7,351	-0.04%
2022/04/07	16.6	12.76	8	12.76	12.60	8.6	7,229	0.12%
2022/04/06	12.4	12.70	53.2	12.70	12.75	-40.8	6,986	-0.58%
2022/03/31	0	0.00	70	12.24	12.20	-70	6,711	-1.04%
2022/03/29	18	11.95	2	11.95	11.95	16	6,522	0.25%
2022/03/28	0	11.70	0.1	11.75	11.90	-0.1	6,528	0.00%
2022/03/25	6.3	11.87	0	0.00	11.85	6.3	6,422	0.10%
2022/03/24	0.4	12.00	0	0.00	12.05	0.4	6,188	0.01%
2022/03/23	5.3	12.05	7	12.09	12.05	-1.7	6,111	-0.03%
2022/03/22	16	11.70	6	11.75	11.75	10	5,720	0.17%
2022/03/21	0.1	11.65	0	0.00	11.60	0.1	5,579	0.00%
2022/03/18	5	11.55	0.3	11.50	11.55	4.7	5,453	0.09%
2022/03/17	0	0.00	10.2	11.45	11.40	-10.2	5,280	-0.19%
2022/03/15	5	11.20	0	0.00	11.25	5	5,152	0.10%
2022/03/11	0.4	11.10	0	0.00	11.10	0.4	5,118	0.01%
2022/03/10	0	0.00	1.3	11.15	11.15	-1.3	5,110	-0.03%
2022/03/09	10	10.95	0	0.00	11.05	10	5,048	0.20%
2022/03/08	7.3	10.92	0	0.00	10.90	7.3	4,997	0.15%
2022/03/07	5	11.00	1	10.95	11.00	4	4,976	0.08%
2022/03/04	3	11.25	10	11.25	11.25	-7	4,844	-0.14%
2022/03/03	0	0.00	10.4	11.20	11.20	-10.4	4,837	-0.21%
2022/03/02	0.5	11.25	10	11.15	11.20	-9.5	4,851	-0.20%
2022/02/25	5	11.10	0	0.00	11.10	5	4,937	0.10%
2022/02/23	0	0.00	2	11.30	11.35	-2	4,847	-0.04%
2022/02/21	0.3	11.50	35	11.55	11.50	-34.7	4,847	-0.72%
2022/02/17	41	11.45	3	11.50	11.45	38	4,878	0.78%
2022/02/16	30	11.40	37	11.36	11.45	-7	4,823	-0.15%
2022/02/15	0	0.00	1	11.35	11.35	-1	4,812	-0.02%
2022/02/09	0.3	11.35	0.1	11.35	11.35	0.2	4,607	0.00%
2022/02/07	33	11.10	30	11.20	11.20	3	4,471	0.07%
2022/01/25	1	10.95	0	0.00	10.90	1	4,339	0.02%
2022/01/20	0.2	11.15	0	0.00	11.20	0.2	4,167	0.00%
2022/01/19	0.8	11.15	3	11.15	11.20	-2.2	4,150	-0.05%
2022/01/17	2	11.15	0	0.00	11.15	2	4,079	0.05%
2022/01/14	0	0.00	28.5	11.35	11.25	-28.5	4,037	-0.71%
2022/01/13	15	11.38	40.9	11.37	11.45	-25.9	4,018	-0.65%
2022/01/12	0	0.00	0.2	11.15	11.20	-0.2	3,733	-0.01%
2022/01/11	0	0.00	20	10.98	11.05	-20	3,550	-0.56%
2022/01/05	5	10.80	0	0.00	10.80	5	3,192	0.16%
2022/01/03	0.8	10.80	0	0.00	10.80	0.8	3,254	0.02%
2021/12/27	0	0.00	3	10.75	10.70	-3	3,174	-0.09%
2021/12/24	0	0.00	0.3	10.70	10.70	-0.3	3,239	-0.01%
2021/12/16	0	0.00	1	10.50	10.50	-1	3,199	-0.03%
2021/12/13	0	0.00	0.4	10.60	10.60	-0.4	4,010	-0.01%
2021/12/08	0	0.00	2	10.55	10.60	-2	4,349	-0.05%
2021/12/07	0.1	10.55	0	0.00	10.55	0.1	4,364	0.00%
2021/11/30	20	10.55	0	0.00	10.50	20	4,400	0.45%
2021/11/29	0	0.00	5	10.50	10.50	-5	4,433	-0.11%
2021/11/25	1.2	10.60	11	10.65	10.60	-9.8	4,550	-0.21%
2021/11/23	10	10.70	0	0.00	10.70	10	4,552	0.22%
2021/11/19	5	10.75	0	0.00	10.75	5	4,467	0.11%
2021/11/18	0	0.00	0.1	10.75	10.85	-0.1	4,435	0.00%
2021/11/17	20	10.60	0	0.00	10.75	20	4,351	0.46%
2021/11/16	0	0.00	1	10.60	10.60	-1	4,277	-0.02%
2021/11/15	0	0.00	5	10.55	10.60	-5	4,291	-0.12%
2021/11/10	0	0.00	10	10.45	10.55	-10	4,330	-0.23%
2021/11/05	0	0.00	0.3	10.50	10.50	-0.3	4,401	-0.01%
2021/11/04	0.9	10.50	0	0.00	10.45	0.9	4,422	0.02%
2021/10/28	6	10.50	0	0.00	10.50	6	4,429	0.14%
2021/10/27	0	0.00	0.3	10.50	10.55	-0.3	4,431	-0.01%
2021/10/22	2	10.50	0	0.00	10.50	2	4,499	0.04%
2021/10/21	0	0.00	1	10.50	10.55	-1	4,475	-0.02%
2021/10/13	8	10.40	0	0.00	10.40	8	4,533	0.18%
2021/10/07	0	0.00	0.1	10.45	10.45	-0.1	4,538	0.00%
2021/10/01	1	10.40	0	0.00	10.35	1	4,576	0.02%
2021/09/30	0	0.00	0.1	10.45	10.45	-0.1	4,521	0.00%
2021/09/29	10	10.45	0	0.00	10.40	10	4,526	0.22%
2021/09/27	0	10.50	0	0.00	10.45	0	4,502	0.00%
2021/09/24	0	0.00	2	10.45	10.50	-2	4,478	-0.04%
2021/09/23	0	10.45	0	0.00	10.45	0	4,451	0.00%
2021/09/22	1	10.35	0	0.00	10.35	1	4,448	0.02%
2021/09/17	20	10.54	0	0.00	10.50	20	4,319	0.46%
2021/09/10	0.1	11.05	0	0.00	11.00	0.1	3,387	0.00%
2021/09/08	0	0.00	274	11.05	11.00	-274	3,340	-8.20%	大賣/鉅額交易
2021/09/07	5	11.05	0	11.05	11.10	5	3,327	0.15%
2021/09/02	0	0.00	499	11.00	10.95	-499	3,259	-15.31%	大賣/鉅額交易
2021/09/01	1	11.10	0	0.00	11.10	1	3,198	0.03%
2021/08/30	0	0.00	1	10.85	10.95	-1	3,057	-0.03%
2021/08/27	0	0.00	4	10.80	10.85	-4	2,979	-0.13%
2021/08/20	0	0.00	0.6	10.65	10.65	-0.6	2,975	-0.02%
2021/08/18	0	0.00	400	10.65	10.70	-400	3,010	-13.29%	大賣/鉅額交易
2021/08/13	0	0.00	0.2	10.70	10.70	-0.2	2,989	-0.01%
2021/08/09	0	0.00	1	10.75	10.75	-1	3,237	-0.03%
2021/08/04	0	0.00	3	10.75	10.80	-3	3,777	-0.08%
2021/07/28	0	0.00	9	10.70	10.65	-9	4,261	-0.21%
2021/07/23	2	10.80	0	0.00	10.80	2	4,524	0.04%
2021/07/22	1	10.75	0	0.00	10.75	1	4,532	0.02%
2021/07/20	2	10.65	0	0.00	10.65	2	4,616	0.04%
2021/07/19	0	0.00	1	10.70	10.70	-1	4,621	-0.02%
2021/07/16	2	10.65	3	10.70	10.70	-1	4,719	-0.02%
2021/07/15	3	10.70	1	10.65	10.65	2	4,734	0.04%
2021/07/14	0	0.00	1.2	10.61	10.60	-1.2	4,788	-0.03%
2021/07/06	0	0.00	1.2	10.64	10.65	-1.2	5,288	-0.02%
2021/07/05	0	0.00	150	10.65	10.65	-150	5,379	-2.79%	大賣/鉅額交易
2021/07/02	0	0.00	50	10.60	10.55	-50	5,393	-0.93%
2021/06/28	0	0.00	200	10.55	10.60	-200	5,503	-3.63%	大賣/鉅額交易
2021/06/25	16	10.60	0	0.00	10.55	16	5,538	0.29%
2021/06/24	4	10.55	0	0.00	10.55	4	5,636	0.07%
2021/06/23	0	0.00	2	10.50	10.60	-2	5,656	-0.04%
2021/06/22	1	10.50	0	0.00	10.50	1	5,653	0.02%
2021/06/21	3	10.45	300	10.45	10.45	-297	5,646	-5.26%	大賣/鉅額交易
2021/06/16	1	10.50	0	0.00	10.55	1	5,810	0.02%
2021/06/07	29	10.55	0	0.00	10.50	29	5,865	0.49%
2021/06/03	0	0.00	1	10.65	10.65	-1	5,909	-0.02%
2021/06/02	0	0.00	1	10.60	10.65	-1	5,933	-0.02%
2021/05/31	1	10.50	0	0.00	10.50	1	5,922	0.02%
2021/05/28	5.2	10.50	0	0.00	10.55	5.2	5,934	0.09%
2021/05/27	1.2	10.41	0	0.00	10.40	1.2	5,878	0.02%
2021/05/26	1	10.45	0	0.00	10.45	1	5,850	0.02%
2021/05/21	0	0.00	1	10.45	10.45	-1	5,905	-0.02%
2021/05/20	1.2	10.32	0	0.00	10.30	1.2	5,893	0.02%
2021/05/19	10.4	10.43	0	0.00	10.40	10.4	5,813	0.18%
2021/05/18	0	0.00	5	10.50	10.45	-5	5,756	-0.09%
2021/05/17	7	10.34	1	10.30	10.30	6	5,726	0.10%
2021/05/12	2.2	10.55	0	0.00	10.50	2.2	5,344	0.04%
2021/05/11	3	11.00	0	0.00	10.95	3	4,970	0.06%
2021/05/10	0	0.00	10	11.15	11.15	-10	4,833	-0.21%
2021/05/07	1	11.05	2	11.05	11.00	-1	4,677	-0.02%
2021/05/05	3	10.85	1.2	11.11	10.90	1.8	4,545	0.04%
2021/05/04	7	10.89	0	0.00	10.85	7	4,514	0.16%
2021/05/03	0	0.00	14	11.20	11.00	-14	4,422	-0.32%
2021/04/29	0	0.00	2	11.15	11.15	-2	4,323	-0.05%
2021/04/27	0	0.00	2	11.05	11.10	-2	4,294	-0.05%
2021/04/26	0	0.00	4	11.05	11.05	-4	4,237	-0.09%
2021/04/22	0	0.00	5	11.00	10.95	-5	4,098	-0.12%
2021/04/21	6	10.90	0	0.00	10.95	6	3,993	0.15%
2021/04/19	4	11.00	1.6	10.92	11.05	2.4	3,938	0.06%
2021/04/16	0	0.00	0.7	10.75	10.80	-0.7	3,654	-0.02%
2021/04/15	5	10.75	0	0.00	10.75	5	3,673	0.14%
2021/04/14	1	10.65	0	0.00	10.65	1	3,608	0.03%
2021/04/12	0	0.00	1	10.60	10.65	-1	3,512	-0.03%
2021/04/09	7.2	10.62	0	0.00	10.60	7.2	3,463	0.21%
2021/04/08	5	10.60	0	0.00	10.65	5	3,398	0.15%
2021/04/07	6	10.65	1	10.65	10.65	5	3,439	0.15%
2021/04/06	0.3	10.65	0	0.00	10.65	0.3	3,406	0.01%
2021/03/29	26	10.70	0	0.00	10.75	26	3,300	0.79%
2021/03/26	3.8	10.78	0	0.00	10.85	3.8	3,213	0.12%
2021/03/25	7	10.74	0	0.00	10.80	7	3,217	0.22%
2021/03/24	5	10.65	0	0.00	10.70	5	3,194	0.16%
2021/03/23	2	10.65	0	0.00	10.65	2	3,181	0.06%
2021/03/22	5	10.60	0	0.00	10.65	5	3,210	0.16%
2021/03/19	12	10.71	0	0.00	10.50	12	3,151	0.38%
2021/03/18	0	0.00	0	10.75	10.80	0	2,991	0.00%
2021/03/17	0	0.00	1	10.75	10.75	-1	2,998	-0.03%
2021/03/11	0	0.00	8	10.80	10.75	-8	2,992	-0.27%
2021/03/10	10	10.75	0	0.00	10.75	10	2,990	0.33%
2021/03/09	0	0.00	5	10.75	10.80	-5	2,982	-0.17%
2021/03/04	10	10.59	0	0.00	10.70	10	2,926	0.34%
2021/03/03	0	0.00	9	10.74	10.70	-9	2,927	-0.31%
2021/02/25	0.3	10.72	0	0.00	10.75	0.3	2,880	0.01%
2021/02/22	0	0.00	0.5	10.50	10.55	-0.5	2,801	-0.02%
2021/02/17	0	0.00	7	10.40	10.45	-7	2,812	-0.25%
2021/02/04	0	0.00	4.3	10.30	10.30	-4.3	2,742	-0.16%
2021/02/03	3	10.30	0	0.00	10.35	3	2,804	0.11%
2021/01/15	3	10.60	0.5	10.60	10.55	2.5	2,632	0.10%
2021/01/12	15	10.68	0	0.00	10.65	15	2,642	0.57%
2021/01/08	0.2	10.80	0	0.00	10.85	0.2	2,587	0.01%
2021/01/06	11	10.70	0	0.00	10.75	11	2,543	0.43%
2020/12/30	0	0.00	10	10.76	10.85	-10	2,474	-0.40%
2020/12/28	10	10.65	0	0.00	10.70	10	2,412	0.41%
2020/12/25	0	0.00	2	10.75	10.70	-2	2,378	-0.08%
2020/12/18	1	10.65	0	0.00	10.65	1	2,448	0.04%
2020/12/17	7	10.60	0	0.00	10.65	7	2,465	0.28%
2020/12/15	1	10.60	0	0.00	10.55	1	2,531	0.04%
2020/12/10	0	0.00	4.4	10.55	10.60	-4.4	2,543	-0.17%
2020/12/09	0	0.00	0.1	10.55	10.55	-0.1	2,537	0.00%
2020/12/08	4	10.60	8	10.55	10.60	-4	2,526	-0.16%
2020/12/04	0	0.00	3	10.77	10.80	-3	2,460	-0.12%
2020/12/03	5	10.63	0	0.00	10.65	5	2,457	0.20%
2020/12/02	4	10.70	1	10.65	10.65	3	2,456	0.12%
2020/12/01	2	10.70	0	0.00	10.70	2	2,509	0.08%
2020/11/30	1	10.75	0	0.00	10.70	1	2,567	0.04%
2020/11/26	0	0.00	1	10.80	10.85	-1	2,909	-0.03%
2020/11/20	0	0.00	1	10.85	10.85	-1	3,380	-0.03%
2020/11/18	0	0.00	1	10.80	10.80	-1	3,506	-0.03%
2020/11/17	0	0.00	13	10.71	10.75	-13	3,529	-0.37%
2020/11/16	0	0.00	4	10.70	10.70	-4	3,625	-0.11%
2020/11/12	0	0.00	1	10.65	10.60	-1	3,739	-0.03%
2020/11/11	0	0.00	3.3	10.70	10.70	-3.3	3,747	-0.09%
2020/11/10	0	0.00	10	10.55	10.50	-10	3,697	-0.27%
2020/11/05	0.1	10.40	0	0.00	10.40	0.1	3,700	0.00%
2020/11/04	0	0.00	5	10.35	10.40	-5	3,711	-0.13%
2020/11/02	3	10.25	0.2	10.40	10.35	2.8	3,814	0.07%
2020/10/30	0	0.00	1	10.35	10.35	-1	3,794	-0.03%
2020/10/29	0	0.00	1	10.30	10.30	-1	3,763	-0.03%
2020/10/28	0	0.00	10	10.35	10.35	-10	3,778	-0.26%
2020/10/27	0	10.45	0	0.00	10.35	0	3,816	0.00%
2020/10/22	0	0.00	1	10.40	10.50	-1	3,884	-0.03%
2020/10/20	2	10.40	0	0.00	10.40	2	3,891	0.05%
2020/10/19	0.2	10.30	0	0.00	10.30	0.2	3,906	0.00%
2020/10/16	1	10.30	4.4	10.25	10.25	-3.4	3,884	-0.09%
2020/10/14	2	10.30	0	0.00	10.25	2	3,948	0.05%
2020/10/13	0	0.00	0.1	10.35	10.30	-0.1	3,965	0.00%
2020/10/07	0	0.00	2	10.30	10.25	-2	3,997	-0.05%
2020/10/06	0	10.35	0	0.00	10.30	0	4,004	0.00%
2020/09/29	20	10.30	0	0.00	10.25	20	4,061	0.49%
2020/09/23	5	10.25	0	0.00	10.25	5	4,063	0.12%
2020/09/15	5	10.35	0	0.00	10.40	5	3,872	0.13%
2020/09/09	0	0.00	160	10.25	10.25	-160	3,951	-4.05%	大賣/鉅額交易
2020/09/07	0	0.00	2	10.30	10.35	-2	3,982	-0.05%
2020/09/02	0	0.00	1	10.50	10.45	-1	3,936	-0.03%
2020/09/01	501	10.50	5	10.55	10.55	496	3,853	12.87%	大買/鉅額交易
2020/08/31	13	11.26	501	11.25	11.20	-488	3,591	-13.59%	大賣/鉅額交易
2020/08/28	0	0.00	1	11.20	11.25	-1	3,446	-0.03%
2020/08/26	160	11.30	1	11.25	11.25	159	3,333	4.77%	大買/鉅額交易
2020/08/25	0	0.00	2.2	11.28	11.30	-2.2	3,245	-0.07%
2020/08/24	0	0.00	3	11.22	11.25	-3	3,192	-0.09%
2020/08/20	0	0.00	30	11.20	11.15	-30	3,154	-0.95%
2020/08/19	10	11.35	0	0.00	11.35	10	3,039	0.33%
2020/08/18	0	0.00	160	11.35	11.35	-160	2,991	-5.35%	大賣/鉅額交易
2020/08/17	6	11.35	0	0.00	11.35	6	2,951	0.20%
2020/08/14	10	11.30	0	0.00	11.30	10	2,935	0.34%
2020/08/13	0	0.00	3	11.25	11.30	-3	2,935	-0.10%
2020/08/11	0	0.00	1	11.30	11.30	-1	2,925	-0.03%
2020/08/07	0	0.00	5	11.30	11.25	-5	2,919	-0.17%
2020/08/05	160	11.10	0	0.00	11.15	160	2,860	5.59%	大買/鉅額交易
2020/08/04	0	0.00	400	11.05	11.05	-400	2,877	-13.90%	大賣/鉅額交易
2020/07/30	3	11.05	0	0.00	11.05	3	2,815	0.11%
2020/07/29	0	0.00	1	11.10	11.10	-1	2,798	-0.04%
2020/07/15	1	11.20	1	11.20	11.25	0	2,845	0.00%
2020/07/14	0	0.00	1	11.20	11.25	-1	2,877	-0.03%
2020/07/13	0	0.00	1	11.20	11.25	-1	2,896	-0.03%
2020/07/10	10	11.15	0	0.00	11.15	10	2,969	0.34%
2020/07/06	0	0.00	4	11.25	11.25	-4	3,152	-0.13%
2020/07/03	0	0.00	20	11.15	11.15	-20	3,165	-0.63%
2020/06/30	1	11.10	1	11.10	11.10	0	3,226	0.00%
2020/06/29	10	11.10	3	11.05	11.10	7	3,257	0.21%
2020/06/23	9.6	11.10	0	0.00	11.15	9.6	3,335	0.29%
2020/06/18	6	11.10	0	0.00	11.15	6	3,486	0.17%
2020/06/15	2	10.95	0	0.00	11.00	2	3,836	0.05%
2020/06/12	1	10.90	0.5	11.00	11.00	0.5	3,913	0.01%
2020/06/10	0	0.00	7	11.18	11.25	-7	4,145	-0.17%
2020/06/09	0	0.00	3	11.15	11.15	-3	4,419	-0.07%
2020/06/05	3	11.15	6	11.14	11.10	-3	4,574	-0.07%
2020/06/03	0	0.00	6	11.02	11.05	-6	4,760	-0.13%
2020/06/02	4	10.85	0	0.00	10.85	4	4,699	0.09%
2020/05/29	3	10.60	0	0.00	10.60	3	4,624	0.06%
2020/05/25	5	10.65	0	0.00	10.65	5	4,813	0.10%
2020/05/22	5	10.65	20	10.70	10.65	-15	4,856	-0.31%
2020/05/21	10	10.75	0	0.00	10.70	10	4,885	0.20%
2020/05/20	0	0.00	30	10.75	10.70	-30	4,910	-0.61%
2020/05/15	1	10.65	0	0.00	10.70	1	4,953	0.02%
2020/05/05	2	10.53	0	0.00	10.55	2	4,962	0.04%
2020/04/29	0	0.00	180	10.50	10.50	-180	5,016	-3.59%	大賣/鉅額交易
2020/04/24	11	10.10	0	0.00	10.10	11	5,138	0.21%
2020/04/22	2	10.10	0	0.00	10.10	2	5,129	0.04%
2020/04/21	16	10.10	0	0.00	10.10	16	5,100	0.31%
2020/04/17	19	10.40	0	0.00	10.30	19	5,093	0.37%
2020/04/16	191	10.25	0	0.00	10.25	191	5,053	3.78%	大買/鉅額交易
2020/04/14	998	10.20	0	0.00	10.20	998	4,989	20.00%	大買/鉅額交易
2020/04/13	0	0.00	0	10.10	10.05	0	4,941	0.00%
2020/04/10	1,019	10.37	0	0.00	10.45	1,019	4,829	21.10%	大買/鉅額交易
2020/04/09	19	10.15	0	0.00	10.15	19	4,776	0.40%
2020/04/06	1	9.90	2	9.97	9.96	-1	4,702	-0.02%
2020/04/01	0	0.00	3	9.99	10.00	-3	4,659	-0.06%
2020/03/31	2	10.00	0	0.00	10.05	2	4,667	0.04%
2020/03/30	1	10.05	2	9.99	10.00	-1	4,653	-0.02%
2020/03/27	0	0.00	1	10.10	10.10	-1	4,629	-0.02%
2020/03/26	0	0.00	5	9.91	9.91	-5	4,575	-0.11%
2020/03/25	6	10.00	4	10.03	9.94	2	4,613	0.04%
2020/03/24	2	9.48	2	9.60	9.58	0	4,557	0.00%
2020/03/23	6	9.06	0	0.00	9.09	6	4,527	0.13%
2020/03/20	4	8.96	0	0.00	9.39	4	4,514	0.09%
2020/03/19	20	8.83	4.8	9.21	8.70	15.2	4,414	0.34%
2020/03/18	3	9.66	0	0.00	9.51	3	4,217	0.07%
2020/03/17	1	9.70	0	0.00	9.72	1	4,138	0.02%
2020/03/16	2	10.18	803	10.20	10.00	-801	4,024	-19.90%	大賣/鉅額交易
2020/03/13	8	10.21	0	0.00	10.50	8	3,830	0.21%
2020/03/12	10	11.07	1,497	11.02	10.90	-1,487	3,549	-41.90%	大賣/鉅額交易
2020/03/11	3	11.57	0	0.00	11.40	3	3,400	0.09%
2020/03/10	5	11.29	30.8	11.31	11.65	-25.8	3,373	-0.76%
2020/03/09	7	11.55	0	0.00	11.50	7	3,247	0.22%
2020/03/06	6	11.70	0	0.00	11.70	6	3,145	0.19%
2020/03/04	5	11.70	1	11.75	11.75	4	3,172	0.13%
2020/03/03	5	11.71	0	0.00	11.75	5	3,193	0.16%
2020/03/02	1	11.65	0	0.00	11.65	1	3,185	0.03%
2020/02/27	4	11.84	0	0.00	11.80	4	3,058	0.13%
2020/02/25	2	11.85	0	0.00	11.80	2	2,937	0.07%
2020/02/24	1	11.90	0	0.00	11.90	1	2,906	0.03%
2020/02/17	5	11.95	0	0.00	11.95	5	2,834	0.18%
2020/02/13	3	11.95	0	0.00	12.00	3	2,878	0.10%
2020/02/12	3	11.90	0	0.00	11.95	3	2,921	0.10%
2020/02/10	0	0.00	10	11.85	11.90	-10	2,920	-0.34%
2020/02/05	1	11.85	0	0.00	11.90	1	2,998	0.03%
2020/02/04	4	11.85	0	0.00	11.90	4	2,955	0.14%
2020/02/03	0	0.00	10	11.70	11.85	-10	2,923	-0.34%
2020/01/31	1	11.90	0	0.00	11.90	1	2,842	0.04%
2020/01/30	1	11.90	2	11.93	11.85	-1	2,779	-0.04%
2020/01/20	5	12.20	0	0.00	12.20	5	2,632	0.19%
2020/01/08	1	11.95	0	0.00	11.95	1	2,539	0.04%
2020/01/02	2	12.00	0.1	12.00	12.00	1.9	2,526	0.07%
2019/12/30	26	11.95	0.4	11.95	11.95	25.6	2,478	1.03%
2019/12/26	0	0.00	5	11.95	11.95	-5	2,469	-0.20%
2019/12/23	8	11.99	0	0.00	11.95	8	2,428	0.33%
2019/12/20	1	11.90	0	0.00	11.90	1	2,421	0.04%
2019/12/18	1	11.95	0	0.00	12.00	1	2,263	0.04%
2019/12/16	15	12.00	0	0.00	12.00	15	2,229	0.67%
2019/12/13	1	12.00	0	0.00	12.05	1	2,232	0.04%
2019/12/12	1	11.95	0	0.00	12.00	1	2,210	0.05%
2019/12/09	1	12.00	0	0.00	12.00	1	2,171	0.05%
2019/12/06	4	12.00	0	0.00	12.00	4	2,176	0.18%
2019/12/02	6	12.05	0	0.00	12.10	6	2,193	0.27%
2019/11/29	5	12.08	0	0.00	12.05	5	2,222	0.22%
2019/11/26	5	12.20	0	0.00	12.20	5	2,387	0.21%
2019/11/25	5	12.18	4	12.15	12.15	1	2,533	0.04%
2019/11/22	4	12.20	0	0.00	12.20	4	2,576	0.16%
2019/11/20	0	0.00	0.2	12.25	12.25	-0.2	2,644	-0.01%
2019/11/15	5	12.25	3	12.20	12.20	2	2,698	0.07%
2019/11/12	0	0.00	26	12.25	12.25	-26	2,797	-0.93%
2019/11/08	0	0.00	10	12.15	12.15	-10	2,805	-0.36%
2019/11/05	0	0.00	5	12.00	12.05	-5	2,793	-0.18%
2019/11/01	1	11.95	0	0.00	11.95	1	2,762	0.04%
2019/10/31	5	12.05	0	0.00	11.95	5	2,855	0.18%
2019/10/22	0	0.00	1	12.05	12.05	-1	2,995	-0.03%
2019/10/18	5	11.90	0	0.00	12.00	5	3,000	0.17%
2019/10/04	5	11.90	0	0.00	11.90	5	3,201	0.16%
2019/09/24	0	0.00	5	12.15	12.15	-5	3,348	-0.15%
2019/09/20	0	0.00	5	12.20	12.25	-5	3,397	-0.15%
2019/09/19	100	12.10	0	0.00	12.15	100	3,373	2.96%
2019/09/06	100	11.95	0	0.00	11.95	100	3,689	2.71%
2019/09/05	147	11.88	0	0.00	11.95	147	3,737	3.93%	大買/鉅額交易
2019/09/02	201	11.63	0.1	11.75	11.70	200.9	3,968	5.06%	大買/鉅額交易
2019/08/30	510	11.58	0	0.00	11.60	510	3,974	12.83%	大買/鉅額交易
2019/08/29	501	11.57	0	0.00	11.50	501	3,960	12.65%	大買/鉅額交易
2019/08/28	10	12.30	0	0.00	12.30	10	3,832	0.26%
2019/08/19	300	12.35	0	0.00	12.35	300	3,737	8.03%	大買/鉅額交易
2019/08/16	0.7	12.30	0	0.00	12.30	0.7	3,748	0.02%
2019/08/15	9	12.20	0	0.00	12.20	9	3,677	0.24%
2019/08/14	1	12.30	0	0.00	12.30	1	3,714	0.03%
2019/08/12	200	12.40	6	12.45	12.45	194	3,688	5.26%	大買/鉅額交易
2019/08/06	8	12.16	1	12.05	12.25	7	3,754	0.19%
2019/08/05	5	12.30	0	0.00	12.30	5	3,739	0.13%
2019/08/02	0	0.00	400	12.40	12.30	-400	3,795	-10.54%	大賣/鉅額交易
2019/07/31	0	0.00	1	12.70	12.50	-1	3,746	-0.03%
2019/07/25	200	12.70	0	0.00	12.70	200	3,881	5.15%	大買/鉅額交易
2019/07/22	0	0.00	21.3	12.60	12.70	-21.3	4,105	-0.52%
2019/07/19	0	0.00	1	12.60	12.60	-1	4,162	-0.02%
2019/07/17	10	12.50	0	0.00	12.50	10	4,150	0.24%
2019/07/16	20	12.50	0	0.00	12.55	20	4,098	0.49%
2019/07/12	200	12.60	1	12.60	12.60	199	4,120	4.83%	大買/鉅額交易
2019/07/11	200	12.40	0	0.00	12.55	200	4,081	4.90%	大買/鉅額交易
2019/07/04	0	0.00	4	12.25	12.25	-4	4,012	-0.10%
2019/06/26	3	12.20	0	0.00	12.20	3	3,971	0.08%
2019/06/24	0	0.00	6	12.20	12.25	-6	3,990	-0.15%
2019/06/21	0	0.00	160	12.35	12.10	-160	3,959	-4.04%	大賣/鉅額交易
2019/06/20	0	0.00	6	12.27	12.40	-6	3,890	-0.15%
2019/06/17	7	11.95	0	0.00	11.95	7	3,768	0.19%
2019/06/14	160	11.90	0	0.00	11.85	160	3,805	4.20%	大買/鉅額交易
2019/06/12	0	0.00	2	12.10	11.85	-2	3,800	-0.05%
2019/06/11	0	0.00	3	12.25	12.15	-3	3,672	-0.08%
2019/06/10	201	12.20	1	12.20	12.20	200	3,642	5.49%	大買/鉅額交易
2019/06/05	0	0.00	160	12.10	12.05	-160	3,551	-4.50%	大賣/鉅額交易
2019/06/04	0	0.00	1	12.05	12.10	-1	3,527	-0.03%
2019/06/03	0	0.00	3	11.90	12.05	-3	3,526	-0.09%
2019/05/28	1	11.90	0	0.00	11.85	1	3,477	0.03%
2019/05/27	160	12.05	5	12.05	12.05	155	3,421	4.53%	大買/鉅額交易
2019/05/21	0.3	11.80	6	11.89	11.90	-5.7	3,371	-0.17%
2019/05/14	0	0.00	1	11.40	11.50	-1	3,381	-0.03%
2019/05/09	0	0.00	10	11.60	11.60	-10	3,308	-0.30%
2019/05/06	25	11.58	0	0.00	11.55	25	3,237	0.77%
2019/05/03	0	0.00	0.9	11.70	11.70	-0.9	3,162	-0.03%
2019/04/30	0	0.00	0	11.45	11.50	0	3,030	0.00%
2019/04/29	0	0.00	7	11.39	11.45	-7	2,970	-0.24%
2019/04/26	0	0.00	1	11.20	11.25	-1	2,901	-0.03%
2019/04/23	2	11.15	0	0.00	11.15	2	2,772	0.07%
2019/04/19	0	0.00	0.1	11.15	11.20	-0.1	2,751	-0.01%
2019/04/18	0.2	11.10	0	0.00	11.15	0.2	2,717	0.01%
2019/04/09	3	11.25	0	0.00	11.25	3	2,598	0.12%
2019/04/08	6	11.25	0	0.00	11.30	6	2,604	0.23%
2019/04/02	0	0.00	28	11.24	11.15	-28	2,578	-1.09%
2019/04/01	1	11.20	0	0.00	11.20	1	2,565	0.04%
2019/03/26	0	0.00	18	11.15	11.25	-18	2,559	-0.70%
2019/03/25	2	11.10	0	0.00	11.10	2	2,594	0.08%
2019/03/21	2	11.25	0	0.00	11.25	2	2,568	0.08%
2019/03/20	0.5	11.15	1	11.20	11.20	-0.5	2,524	-0.02%
2019/03/13	0	0.00	2	10.95	11.00	-2	2,367	-0.08%
2019/03/11	5	10.95	0	0.00	10.95	5	2,329	0.21%
2019/03/08	1	10.90	0	0.00	10.95	1	2,334	0.04%
2019/03/06	1	10.85	0	0.00	10.85	1	2,307	0.04%
2019/02/18	2	10.75	0	0.00	10.75	2	2,100	0.10%
2019/01/30	0	0.00	18	10.45	10.50	-18	1,907	-0.94%
2019/01/24	9	10.40	0	0.00	10.40	9	1,865	0.48%
2019/01/21	4	10.35	10	10.35	10.35	-6	1,929	-0.31%
2019/01/18	0	0.00	160.4	10.25	10.30	-160.4	1,970	-8.14%	大賣/鉅額交易
2019/01/15	0	0.00	5	10.15	10.15	-5	2,019	-0.25%
2019/01/11	4	10.10	0	0.00	10.15	4	2,141	0.19%
2019/01/09	165	10.10	1	10.10	10.15	164	2,185	7.50%	大買/鉅額交易
2019/01/07	2	10.05	0	0.00	10.05	2	2,234	0.09%
2019/01/04	0	0.00	10	9.96	9.96	-10	2,301	-0.43%
2019/01/03	3	9.98	0	0.00	9.97	3	2,415	0.12%
2018/12/25	2	9.98	0	0.00	9.98	2	2,607	0.08%
2018/12/22	0	0.00	467	10.01	10.00	-467	2,660	-17.55%	大賣/鉅額交易
2018/12/21	5	10.05	1,164	9.98	9.93	-1,159	2,697	-42.97%	大賣/鉅額交易
2018/12/18	1	9.97	0	0.00	9.98	1	2,662	0.04%
2018/12/14	10	10.10	0	0.00	10.10	10	2,670	0.37%
2018/12/07	0	0.00	0.6	10.20	10.20	-0.6	3,035	-0.02%
2018/12/06	0	0.00	2	10.10	10.10	-2	3,164	-0.06%
2018/12/04	2	10.25	0	0.00	10.30	2	3,296	0.06%
2018/11/16	4	10.25	0	0.00	10.30	4	5,482	0.07%
2018/11/07	0	0.00	6	10.00	10.10	-6	5,790	-0.10%
2018/11/01	6	9.92	0	0.00	9.93	6	5,890	0.10%
2018/10/31	0	0.00	10	9.83	9.90	-10	5,891	-0.17%
2018/10/30	10	9.75	0	0.00	9.76	10	5,870	0.17%
2018/10/22	1	10.00	0	0.00	10.05	1	5,756	0.02%
2018/10/19	0	0.00	0	10.00	9.95	0	5,744	0.00%
2018/10/11	5.6	10.06	0	0.00	10.05	5.6	5,496	0.10%
2018/10/08	0	0.00	2	10.40	10.35	-2	5,316	-0.04%
2018/10/05	1	10.30	0	0.00	10.30	1	5,290	0.02%
2018/10/04	5	10.40	0	0.00	10.45	5	5,217	0.10%
2018/10/02	0	0.00	7	10.65	10.65	-7	5,135	-0.14%
2018/10/01	0	0.00	3	10.75	10.70	-3	5,104	-0.06%
2018/09/26	0	0.00	0.3	10.75	10.75	-0.3	5,033	-0.01%
2018/09/14	0	0.00	2	10.75	10.80	-2	4,880	-0.04%
2018/09/13	5	10.65	0	0.00	10.65	5	4,754	0.11%
2018/09/07	7	10.20	0	0.00	10.20	7	4,418	0.16%
2018/09/06	2	10.30	0	0.00	10.20	2	4,307	0.05%
2018/09/04	0	0.00	1	11.15	11.20	-1	3,582	-0.03%
2018/08/30	0	0.00	5	11.30	11.30	-5	3,241	-0.15%
2018/08/29	0	0.00	1	11.20	11.20	-1	3,037	-0.03%
2018/08/27	8	11.00	13	11.00	11.00	-5	2,676	-0.19%
2018/08/22	0	0.00	1	10.85	10.85	-1	2,483	-0.04%
2018/08/21	0	0.00	2	10.68	10.70	-2	2,310	-0.09%
2018/08/17	5	10.50	0	0.00	10.50	5	2,214	0.23%
2018/08/16	0	0.00	0.2	10.40	10.40	-0.2	2,198	-0.01%
2018/08/14	5	10.50	2	10.50	10.50	3	2,142	0.14%
2018/08/13	0	0.00	20	10.45	10.45	-20	2,149	-0.93%
2018/08/07	0	0.00	1	10.45	10.50	-1	2,026	-0.05%
2018/08/06	10	10.45	0	0.00	10.45	10	2,030	0.49%
2018/08/02	0	0.00	15	10.40	10.40	-15	2,011	-0.75%
2018/08/01	0	0.00	16	10.38	10.50	-16	1,978	-0.81%
2018/07/31	0	0.00	20	10.30	10.35	-20	1,959	-1.02%
2018/07/26	0	0.00	8	10.20	10.20	-8	1,933	-0.41%
2018/07/23	18	10.15	0	0.00	10.10	18	1,963	0.92%
2018/07/19	3	10.18	5	10.15	10.15	-2	1,983	-0.10%
2018/07/16	0	0.00	2	10.10	10.10	-2	1,956	-0.10%
2018/07/12	13	10.05	0	0.00	10.05	13	1,978	0.66%
2018/07/05	10	10.00	0	0.00	10.05	10	2,003	0.50%
2018/07/02	0	0.00	1	10.05	10.05	-1	1,992	-0.05%
2018/06/29	20	10.10	0	0.00	10.10	20	1,997	1.00%
2018/06/27	0	0.00	5.1	10.10	10.10	-5.1	1,967	-0.26%
2018/06/26	0	0.00	10	10.15	10.15	-10	1,965	-0.51%
2018/06/19	2	10.15	0	0.00	10.10	2	2,048	0.10%
2018/06/13	0	0.00	5	10.15	10.15	-5	1,999	-0.25%
2018/06/12	0	0.00	11	10.10	10.15	-11	2,015	-0.55%
2018/06/06	4	10.10	2	10.10	10.10	2	1,993	0.10%
2018/06/04	16	10.03	0	0.00	10.00	16	1,956	0.82%
2018/06/01	5	10.00	1	10.00	10.00	4	1,932	0.21%
2018/05/31	1	9.99	0	0.00	10.05	1	1,931	0.05%
2018/05/30	1.1	9.98	0	0.00	9.96	1.1	1,910	0.06%
2018/05/29	1	10.05	0	0.00	10.05	1	1,848	0.05%
2018/05/28	1	10.05	0	0.00	10.05	1	1,859	0.05%
2018/05/25	0	0.00	8	10.00	10.00	-8	1,856	-0.43%
2018/05/24	1	9.98	0	0.00	9.99	1	1,872	0.05%
2018/05/23	7.1	9.98	4	9.97	9.98	3.1	1,885	0.16%
2018/05/22	0	0.00	5	9.97	9.97	-5	1,890	-0.26%
2018/05/21	6	9.97	0	0.00	9.96	6	1,903	0.32%
2018/05/18	0	0.00	1	9.93	9.93	-1	1,905	-0.05%
2018/05/17	2	9.93	0	0.00	9.93	2	1,937	0.10%
2018/05/15	3	9.93	2	9.94	9.94	1	1,966	0.05%
2018/05/09	5	9.91	0	0.00	9.92	5	2,094	0.24%
2018/05/04	5	9.90	0	0.00	9.92	5	2,072	0.24%
2018/05/02	2	9.93	0	0.00	9.98	2	2,084	0.10%
2018/04/27	0	0.00	1	9.88	9.91	-1	2,129	-0.05%
2018/04/26	1	9.87	0	0.00	9.86	1	2,188	0.05%
2018/04/24	2	9.90	0	0.00	9.85	2	2,293	0.09%
2018/04/23	3	9.87	2	9.92	9.87	1	2,308	0.04%
2018/04/19	1	9.90	3	9.91	9.91	-2	2,383	-0.08%
2018/04/18	5	9.88	5	9.90	9.91	0	2,385	0.00%
2018/04/17	0.2	9.84	0	0.00	9.86	0.2	2,442	0.01%
2018/04/09	0	0.00	2.5	9.81	9.84	-2.5	2,533	-0.10%
2018/04/03	0	0.00	10	9.80	9.82	-10	2,525	-0.40%
2018/04/02	2.1	9.83	0	0.00	9.82	2.1	2,518	0.08%
2018/03/30	0	0.00	3	9.80	9.81	-3	2,496	-0.12%
2018/03/29	3.1	9.79	1	9.78	9.78	2.1	2,487	0.08%
2018/03/28	0	0.00	12	9.75	9.78	-12	2,494	-0.48%
2018/03/26	0	0.00	1	9.70	9.69	-1	2,477	-0.04%
2018/03/23	2	9.69	0	0.00	9.70	2	2,476	0.08%
2018/03/22	0	0.00	1	9.76	9.74	-1	2,477	-0.04%
2018/03/19	0	0.00	12	9.63	9.64	-12	2,521	-0.48%
2018/03/16	0.1	9.60	0	0.00	9.61	0.1	2,538	0.00%
2018/03/14	0	0.00	10	9.62	9.63	-10	2,547	-0.39%
2018/03/13	1	9.60	0	0.00	9.62	1	2,545	0.04%
2018/03/12	5	9.56	0	0.00	9.59	5	2,527	0.20%
2018/03/06	3	9.53	0	0.00	9.50	3	2,615	0.11%
2018/02/22	0	0.00	3	9.50	9.60	-3	2,657	-0.11%
2018/02/21	1	9.53	0	0.00	9.57	1	2,705	0.04%
2018/02/12	5	9.41	0	0.00	9.40	5	2,686	0.19%
2018/01/31	0	0.00	3	9.64	9.66	-3	2,446	-0.12%
2018/01/26	2	9.77	0	0.00	9.78	2	2,416	0.08%
2018/01/17	0	0.00	10	9.67	9.70	-10	2,147	-0.47%
2018/01/11	2	9.55	0	0.00	9.57	2	2,135	0.09%
2018/01/08	101	9.66	5	9.70	9.70	96	2,107	4.55%	大買/
2018/01/03	0	0.00	1	9.60	9.60	-1	2,071	-0.05%