元大金 (2885)-元大-左營券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
31.85
漲跌
▲0.40
漲幅
+1.27%
成交量
21,768張
產業
上市金融類股
1747人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	12	31.98	53.3	32.11	31.85	-41.3	21,399	-0.19%
2024/05/14	55.1	31.54	0	0.00	31.45	55.1	21,382	0.26%
2024/05/13	5.3	32.10	36	32.01	32.00	-30.8	21,349	-0.14%
2024/05/10	0	0.00	52.2	31.98	32.10	-52.2	21,318	-0.24%
2024/05/09	29.8	31.80	36	31.95	31.65	-6.2	21,300	-0.03%
2024/05/08	49	31.63	34.3	31.78	31.80	14.7	21,147	0.07%
2024/05/07	6	31.42	49	31.64	31.80	-43	21,154	-0.20%
2024/05/06	2.5	30.98	94	31.15	31.50	-91.5	20,957	-0.44%
2024/05/03	76	30.66	15.6	30.92	30.55	60.4	20,783	0.29%
2024/05/02	11	30.53	0	0.00	30.65	11	20,688	0.05%
2024/04/30	53	30.77	20	30.95	30.65	33	20,545	0.16%
2024/04/29	20.5	30.85	50	30.71	31.05	-29.5	20,436	-0.14%
2024/04/26	21	30.01	56.2	30.16	30.00	-35.2	20,096	-0.18%
2024/04/25	55.1	29.89	0.3	29.85	29.80	54.8	20,118	0.27%
2024/04/24	12	30.15	46	30.29	30.35	-34	19,994	-0.17%
2024/04/23	10.1	29.83	35	30.03	29.80	-24.9	19,844	-0.13%
2024/04/22	65	29.85	5.7	30.12	29.90	59.4	19,654	0.30%
2024/04/19	39.1	29.94	5.5	29.82	29.90	33.6	19,148	0.18%
2024/04/18	2	30.50	10.1	30.40	30.60	-8.1	18,463	-0.04%
2024/04/17	17	30.06	7	30.01	30.00	10	18,105	0.06%
2024/04/16	36	29.91	26	30.15	29.95	10	18,010	0.06%
2024/04/15	0	30.15	0	0.00	30.55	0	17,755	0.00%
2024/04/12	8	30.24	5	30.40	30.30	3	17,624	0.02%
2024/04/11	1.4	30.31	12	30.33	30.50	-10.6	17,452	-0.06%
2024/04/10	4	30.56	1.2	30.73	30.50	2.7	17,495	0.02%
2024/04/09	12	30.81	1.6	30.98	30.90	10.4	17,624	0.06%
2024/04/08	13.5	29.88	10	30.18	30.30	3.5	17,390	0.02%
2024/04/03	2	30.07	2	29.90	29.95	0	17,458	0.00%
2024/04/02	1.9	30.15	3	30.22	30.30	-1.1	17,547	-0.01%
2024/04/01	3	30.10	0	30.30	30.10	3	17,754	0.02%
2024/03/29	1.5	30.30	26	30.35	30.40	-24.5	17,819	-0.14%
2024/03/28	12	30.01	2.1	30.15	30.10	9.9	17,675	0.06%
2024/03/27	4	30.40	113.3	30.20	30.30	-109.3	17,687	-0.62%	大賣/鉅額交易
2024/03/26	1	30.10	95.1	30.15	30.10	-94.1	17,806	-0.53%
2024/03/25	2.5	29.84	4.9	29.91	29.85	-2.4	17,978	-0.01%
2024/03/22	36.5	29.74	2.2	29.82	29.45	34.3	18,215	0.19%
2024/03/21	20	29.75	24	29.60	29.80	-4	18,221	-0.02%
2024/03/20	16.9	29.19	4	28.98	28.90	12.9	18,450	0.07%
2024/03/19	6.2	29.19	43	29.16	29.20	-36.8	18,458	-0.20%
2024/03/18	38	29.43	9.9	29.50	29.35	28.2	18,330	0.15%
2024/03/15	22	30.05	35.8	30.01	30.20	-13.8	18,162	-0.08%
2024/03/14	22.8	30.32	42.1	30.28	30.30	-19.3	17,626	-0.11%
2024/03/13	54.2	29.34	29.8	29.24	29.50	24.4	16,785	0.15%
2024/03/12	7.6	28.84	13.4	28.77	28.90	-5.8	16,419	-0.04%
2024/03/11	2	28.60	26.8	28.56	28.55	-24.8	16,438	-0.15%
2024/03/08	77	28.06	121.1	28.35	28.45	-44.1	16,445	-0.27%	大賣/
2024/03/07	52	27.54	115.2	27.76	28.10	-63.2	16,213	-0.39%	大賣/
2024/03/06	12	27.38	16	27.47	27.50	-4	15,804	-0.03%
2024/03/05	10	27.15	12	27.39	27.30	-2	15,976	-0.01%
2024/03/04	2.9	27.28	21	27.30	27.35	-18.1	16,071	-0.11%
2024/03/01	30.4	27.25	10	27.40	27.30	20.4	16,213	0.13%
2024/02/29	0.2	27.35	15	27.42	27.45	-14.8	16,332	-0.09%
2024/02/27	0	0.00	3	27.23	27.20	-3	16,171	-0.02%
2024/02/26	0.1	27.25	0	0.00	27.10	0.1	16,031	0.00%
2024/02/23	0	0.00	1	27.45	27.30	-1	15,976	-0.01%
2024/02/22	2	27.30	12.8	27.48	27.55	-10.8	16,208	-0.07%
2024/02/21	63.5	27.41	0	0.00	27.35	63.5	16,173	0.39%
2024/02/20	1	27.40	48.3	27.70	27.85	-47.3	16,099	-0.29%
2024/02/19	1	27.40	5.6	27.34	27.45	-4.6	15,999	-0.03%
2024/02/16	13.2	26.97	20.3	27.10	27.15	-7.1	16,178	-0.04%
2024/02/15	23.4	26.91	25.1	26.93	27.00	-1.7	16,185	-0.01%
2024/02/05	1.2	26.99	96.3	26.96	27.00	-95.1	15,990	-0.59%
2024/02/02	13.3	26.79	2	26.85	26.90	11.3	15,780	0.07%
2024/02/01	5.3	27.00	5	27.10	27.05	0.3	15,716	0.00%
2024/01/31	0	0.00	11	27.00	27.05	-11	15,625	-0.07%
2024/01/30	41	26.87	0	0.00	26.85	41	15,518	0.26%
2024/01/29	5.8	26.87	12	27.05	27.10	-6.2	15,711	-0.04%
2024/01/26	10	26.65	61	26.89	26.95	-51	15,758	-0.32%
2024/01/25	0	0.00	10	26.73	26.75	-10	15,712	-0.06%
2024/01/24	0.1	26.60	7.6	26.59	26.60	-7.5	15,738	-0.05%
2024/01/23	0	0.00	25	26.51	26.55	-25	15,859	-0.16%
2024/01/22	2.7	26.37	44	26.40	26.35	-41.3	16,053	-0.26%
2024/01/19	25	25.91	18	26.19	26.20	7	16,013	0.04%
2024/01/18	4	25.83	1.7	25.88	25.80	2.3	16,029	0.01%
2024/01/17	35	26.00	3	26.15	25.80	32	15,949	0.20%
2024/01/16	40	26.24	24	26.36	26.25	16	15,663	0.10%
2024/01/15	33.3	26.73	0	0.00	26.70	33.3	15,517	0.21%
2024/01/12	31.2	26.66	12.2	26.72	26.65	19	15,812	0.12%
2024/01/11	2	26.78	56	26.77	26.80	-54	16,020	-0.34%
2024/01/10	11	26.46	2	26.50	26.50	9	16,367	0.06%
2024/01/09	7	26.89	0	26.95	26.80	7	16,409	0.04%
2024/01/08	59	27.09	2.1	27.16	26.90	56.9	16,485	0.35%
2024/01/05	32.4	26.97	0.1	26.91	26.95	32.3	16,514	0.20%
2024/01/04	1.1	27.22	20.5	27.23	27.20	-19.4	16,645	-0.12%
2024/01/03	59	27.18	2	26.95	26.95	57	16,816	0.34%
2024/01/02	11.3	27.66	6.1	27.73	27.75	5.2	16,492	0.03%
2023/12/29	5.2	27.25	37.1	27.57	27.60	-31.9	16,322	-0.20%
2023/12/28	10	27.00	34.2	27.26	27.35	-24.2	16,304	-0.15%
2023/12/27	4	27.11	75.2	27.11	27.15	-71.2	16,123	-0.44%
2023/12/26	30	26.85	50	26.88	26.85	-20	15,860	-0.13%
2023/12/25	30	26.58	0	0.00	26.60	30	15,812	0.19%
2023/12/22	10	26.75	32.9	26.77	26.80	-22.9	15,935	-0.14%
2023/12/21	1	26.35	10.2	26.48	26.45	-9.2	15,843	-0.06%
2023/12/20	37.6	26.71	87	26.74	26.55	-49.4	15,485	-0.32%
2023/12/19	78.3	26.72	35	26.88	26.70	43.3	15,199	0.29%
2023/12/18	11	27.00	15.9	26.91	27.05	-4.9	15,019	-0.03%
2023/12/15	12	27.01	29.2	27.11	27.00	-17.2	14,908	-0.12%
2023/12/14	1	27.05	16.5	26.93	27.00	-15.5	14,590	-0.11%
2023/12/13	19	26.69	3	26.83	26.75	16	14,457	0.11%
2023/12/12	2	26.75	31	26.70	26.80	-29	14,675	-0.20%
2023/12/11	12	26.40	13	26.55	26.55	-1	14,606	-0.01%
2023/12/08	25.7	26.43	1	26.45	26.55	24.7	14,645	0.17%
2023/12/07	7	26.38	3.8	26.46	26.50	3.2	14,620	0.02%
2023/12/06	0	0.00	3.1	26.45	26.45	-3.1	14,545	-0.02%
2023/12/05	1	26.40	37.9	26.37	26.40	-36.9	14,442	-0.26%
2023/12/04	1.2	26.34	27.7	26.30	26.35	-26.5	14,572	-0.18%
2023/12/01	15.3	26.00	23.2	26.16	26.10	-7.9	14,509	-0.05%
2023/11/30	17	25.98	12.2	26.07	26.00	4.8	14,505	0.03%
2023/11/29	20.8	26.01	30.9	26.10	25.95	-10.1	14,200	-0.07%
2023/11/28	21.2	25.91	23	26.07	26.10	-1.8	14,050	-0.01%
2023/11/27	15.1	25.83	18.7	25.99	25.85	-3.6	14,075	-0.03%
2023/11/24	0	25.65	5.2	25.74	25.80	-5.2	14,023	-0.04%
2023/11/23	2.8	25.62	10	25.70	25.70	-7.2	14,099	-0.05%
2023/11/22	15.2	25.58	0	0.00	25.60	15.2	14,141	0.11%
2023/11/21	0	0.00	55.5	25.65	25.70	-55.5	14,238	-0.39%
2023/11/20	2.1	25.25	9	25.33	25.35	-6.9	14,056	-0.05%
2023/11/17	23.1	25.36	3.1	25.40	25.35	20	14,079	0.14%
2023/11/16	10.3	25.38	10.1	25.43	25.45	0.2	14,006	0.00%
2023/11/15	11	25.25	42	25.36	25.30	-31	13,945	-0.22%
2023/11/14	33	25.00	1.4	25.03	25.05	31.6	13,829	0.23%
2023/11/13	0.2	24.95	3.1	24.95	25.00	-2.9	14,058	-0.02%
2023/11/10	10.1	24.90	1.2	24.94	25.00	8.9	14,396	0.06%
2023/11/09	10.2	24.93	1	25.00	25.00	9.2	14,536	0.06%
2023/11/08	11.1	24.91	2	25.03	25.00	9.1	14,774	0.06%
2023/11/07	0	24.97	15.5	24.96	25.05	-15.4	14,940	-0.10%
2023/11/06	0	0.00	0.3	24.90	24.90	-0.3	15,228	0.00%
2023/11/03	5	24.80	10	24.75	24.95	-5	15,067	-0.03%
2023/11/02	2	24.60	16	24.60	24.50	-14	15,550	-0.09%
2023/11/01	1.3	24.39	3	24.42	24.40	-1.7	15,668	-0.01%
2023/10/31	1	24.20	34.6	24.28	24.30	-33.6	15,832	-0.21%
2023/10/30	32.3	24.15	0	0.00	24.10	32.3	15,988	0.20%
2023/10/27	12.3	24.35	10	24.50	24.40	2.3	16,107	0.01%
2023/10/26	20	24.31	21	24.37	24.35	-1	16,265	-0.01%
2023/10/25	3.3	24.60	20	24.64	24.60	-16.8	16,299	-0.10%
2023/10/24	19	24.42	0	0.00	24.45	19	16,366	0.12%
2023/10/23	20.8	24.47	19	24.30	24.40	1.8	16,412	0.01%
2023/10/20	36.1	24.67	11	24.68	24.75	25.1	16,302	0.15%
2023/10/19	27	25.13	20	25.10	25.10	7	16,077	0.04%
2023/10/18	2	25.38	38.3	25.43	25.55	-36.3	15,990	-0.23%
2023/10/17	0	0.00	2	25.50	25.30	-2	15,836	-0.01%
2023/10/16	1.3	25.48	50	25.42	25.55	-48.7	15,886	-0.31%
2023/10/13	3	25.43	36.5	25.45	25.45	-33.5	15,869	-0.21%
2023/10/12	5	25.55	1.7	25.60	25.65	3.3	15,981	0.02%
2023/10/11	11	25.20	16.2	25.27	25.50	-5.2	16,036	-0.03%
2023/10/06	5	24.85	5.3	24.80	24.80	-0.3	15,892	0.00%
2023/10/05	2.4	24.60	16.1	24.50	24.55	-13.7	16,091	-0.09%
2023/10/04	64.9	24.26	4	24.30	24.25	60.9	16,241	0.37%
2023/10/03	25.1	24.75	3.1	24.75	24.65	22	16,245	0.14%
2023/10/02	11.4	24.95	2.1	24.98	24.95	9.2	16,374	0.06%
2023/09/28	11	25.07	4	25.11	25.05	7	16,818	0.04%
2023/09/27	0.1	25.05	10	25.15	25.15	-9.9	16,838	-0.06%
2023/09/26	21.3	24.97	0	0.00	25.00	21.3	16,821	0.13%
2023/09/25	0.9	25.15	10	25.20	25.20	-9.1	16,785	-0.05%
2023/09/22	17.5	24.85	2.1	24.85	25.10	15.4	17,086	0.09%
2023/09/21	22	25.05	19.1	25.24	25.00	2.9	17,219	0.02%
2023/09/20	68	25.42	2.2	25.47	25.40	65.9	17,268	0.38%
2023/09/19	2.2	25.69	6.1	25.70	25.75	-3.9	17,248	-0.02%
2023/09/18	4.3	25.35	10	25.45	25.40	-5.7	17,134	-0.03%
2023/09/15	1.8	25.18	20.9	25.29	25.35	-19.1	17,267	-0.11%
2023/09/14	2	25.15	38.2	25.14	25.20	-36.2	17,236	-0.21%
2023/09/13	10	24.80	10	24.98	25.00	0	17,248	0.00%
2023/09/12	0.4	24.68	13	24.74	24.80	-12.6	17,439	-0.07%
2023/09/11	24	24.53	3	24.70	24.70	21	17,663	0.12%
2023/09/08	11	24.55	0	0.00	24.65	11	17,920	0.06%
2023/09/07	1	24.65	86.3	24.66	24.70	-85.3	18,130	-0.47%
2023/09/06	30	24.21	26	24.39	24.25	4	18,048	0.02%
2023/09/05	23.2	24.32	0	0.00	24.20	23.2	18,028	0.13%
2023/09/04	75	24.56	1	24.50	24.50	74	18,223	0.41%
2023/09/01	0.5	24.62	30	24.70	24.75	-29.5	18,496	-0.16%
2023/08/31	51	24.61	0.1	24.60	24.40	50.9	18,740	0.27%
2023/08/30	0.2	24.75	22	24.78	24.80	-21.8	18,891	-0.12%
2023/08/29	12	24.38	51	24.57	24.65	-39	18,979	-0.21%
2023/08/28	42.2	24.30	6	24.35	24.40	36.2	18,969	0.19%
2023/08/25	10	24.20	30	24.43	24.40	-20	19,376	-0.10%
2023/08/24	7.1	24.38	28	24.36	24.45	-20.9	19,468	-0.11%
2023/08/23	108	24.15	20.1	24.12	24.20	87.9	19,454	0.45%	大買/
2023/08/22	6.3	23.87	0	0.00	23.85	6.3	19,542	0.03%
2023/08/21	20.5	23.90	8	23.98	23.90	12.5	19,574	0.06%
2023/08/18	11	23.85	21	23.98	23.95	-10	19,484	-0.05%
2023/08/17	218	23.63	10	23.50	23.75	208	19,503	1.07%	大買/鉅額交易
2023/08/16	22.1	23.87	9	23.89	23.85	13.1	19,345	0.07%
2023/08/15	4.1	24.16	8.2	24.24	24.20	-4.1	19,145	-0.02%
2023/08/14	23.1	24.39	1	24.40	24.30	22.1	19,218	0.12%
2023/08/11	52	24.81	4	24.78	24.75	48	19,170	0.25%
2023/08/10	2	25.20	36.8	25.27	25.30	-34.8	19,013	-0.18%
2023/08/09	0	0.00	25.5	25.13	25.15	-25.5	18,775	-0.14%
2023/08/08	67.6	24.92	32.1	25.13	25.10	35.5	18,679	0.19%
2023/08/07	0	0.00	0.3	24.45	24.70	-0.3	18,112	0.00%
2023/08/04	5	24.30	1	24.30	24.35	3.9	17,972	0.02%
2023/08/02	26.1	24.35	24	24.46	24.45	2.1	17,759	0.01%
2023/08/01	1	24.85	46	24.72	24.90	-45	17,652	-0.25%
2023/07/31	24	24.45	20	24.59	24.40	4	17,308	0.02%
2023/07/28	40	24.38	14	24.35	24.40	26	17,151	0.15%
2023/07/27	12	24.56	25.9	24.68	24.70	-13.9	16,967	-0.08%
2023/07/26	0.3	24.30	34.9	24.45	24.55	-34.6	16,847	-0.21%
2023/07/25	43	24.24	11	24.39	24.25	32	16,808	0.19%
2023/07/24	30	24.25	5	24.15	24.10	25	16,845	0.15%
2023/07/21	11	24.22	31	24.40	24.40	-20	16,786	-0.12%
2023/07/20	2	24.10	35.8	24.33	24.45	-33.8	16,671	-0.20%
2023/07/19	31	24.00	15	24.11	24.10	16	16,429	0.10%
2023/07/18	5	24.00	7.4	24.01	24.10	-2.4	16,277	-0.01%
2023/07/17	0	0.00	7	23.94	23.95	-7	16,220	-0.04%
2023/07/14	5	23.65	37.9	23.61	23.75	-32.9	16,037	-0.21%
2023/07/13	11	23.32	27	23.50	23.30	-16	15,781	-0.10%
2023/07/12	26	23.42	25.3	23.44	23.45	0.7	15,656	0.00%
2023/07/11	10	23.25	45	23.31	23.30	-35	15,587	-0.22%
2023/07/10	40.4	22.95	32	23.10	23.00	8.4	15,474	0.05%
2023/07/07	6.1	22.60	0	0.00	22.65	6.1	15,267	0.04%
2023/07/06	27.8	22.83	0.1	23.10	22.70	27.8	15,203	0.18%
2023/07/05	8	23.14	1.9	23.20	23.15	6	14,735	0.04%
2023/07/04	10.2	23.13	0	0.00	23.05	10.2	14,624	0.07%
2023/07/03	4	23.21	10.7	23.25	23.20	-6.7	14,603	-0.05%
2023/06/30	41.6	23.07	0	0.00	23.10	41.6	14,617	0.28%
2023/06/29	9.3	23.40	81	23.55	23.30	-71.7	14,416	-0.50%
2023/06/28	110	24.13	50.6	24.13	24.10	59.4	14,205	0.42%	大買/
2023/06/27	15.2	24.18	1.7	24.10	24.20	13.5	13,935	0.10%
2023/06/26	19	24.31	0.1	24.35	24.30	18.9	13,842	0.14%
2023/06/21	1.2	24.34	5	24.30	24.35	-3.8	13,750	-0.03%
2023/06/20	30	24.35	22	24.52	24.25	8	13,529	0.06%
2023/06/19	12	24.22	40	24.43	24.40	-28	13,296	-0.21%
2023/06/16	23.4	24.36	6	24.35	24.35	17.4	13,201	0.13%
2023/06/15	31	24.32	20.2	24.50	24.50	10.8	12,941	0.08%
2023/06/14	41.1	24.34	27.1	24.46	24.40	14	12,841	0.11%
2023/06/13	40	24.40	0	0.00	24.35	40	12,795	0.31%
2023/06/12	5	24.48	0.1	24.54	24.55	4.9	12,630	0.04%
2023/06/09	10	24.55	4.6	24.57	24.60	5.4	12,734	0.04%
2023/06/08	11	24.41	8.1	24.54	24.50	2.9	12,731	0.02%
2023/06/07	1	24.55	13.2	24.57	24.60	-12.2	12,698	-0.10%
2023/06/06	8	24.13	20	23.97	24.20	-12	12,527	-0.10%
2023/06/05	16	23.95	0	0.00	24.00	16	12,327	0.13%
2023/06/02	10	23.65	97.3	23.89	23.85	-87.3	12,036	-0.73%
2023/06/01	1	23.75	0	0.00	23.65	1	11,882	0.01%
2023/05/31	32	23.67	1	23.85	23.85	31	11,750	0.26%
2023/05/30	0	0.00	2	23.70	23.70	-2	11,531	-0.02%
2023/05/29	1	23.60	4.2	23.61	23.55	-3.2	11,676	-0.03%
2023/05/26	1	23.50	32	23.44	23.50	-31	11,831	-0.26%
2023/05/25	24.1	23.31	1	23.30	23.25	23.1	11,733	0.20%
2023/05/24	15	23.42	11	23.54	23.55	4	11,770	0.03%
2023/05/23	19	23.42	38.2	23.59	23.65	-19.2	11,764	-0.16%
2023/05/22	21	23.35	0	0.00	23.45	21	11,637	0.18%
2023/05/19	21	23.27	31	23.42	23.45	-10	11,540	-0.09%
2023/05/18	0	0.00	20.1	23.32	23.40	-20.1	11,407	-0.18%
2023/05/17	0	22.90	52.5	23.06	23.10	-52.5	11,241	-0.47%
2023/05/16	10	22.85	3	22.93	22.95	7	11,131	0.06%
2023/05/15	0	22.75	50	22.88	22.80	-50	11,184	-0.45%
2023/05/12	42.2	22.69	0.7	22.77	22.65	41.5	11,187	0.37%
2023/05/11	26.5	22.85	27.3	22.89	22.90	-0.8	11,184	-0.01%
2023/05/10	1	22.90	16	22.85	23.00	-15	11,214	-0.13%
2023/05/09	41	22.94	2	22.93	23.00	39	11,269	0.35%
2023/05/08	2.8	22.98	69.1	22.99	23.00	-66.2	11,402	-0.58%
2023/05/05	10.3	22.80	0	0.00	22.85	10.3	11,287	0.09%
2023/05/04	1	22.70	11.3	22.85	22.90	-10.3	11,529	-0.09%
2023/05/03	10	22.60	25	22.72	22.75	-15	11,598	-0.13%
2023/05/02	0	0.00	22	22.67	22.70	-22	11,941	-0.18%
2023/04/28	1	22.50	1	22.50	22.60	0	12,593	0.00%
2023/04/27	0	0.00	17.1	22.35	22.45	-17.1	12,716	-0.13%
2023/04/26	10	22.35	19	22.46	22.45	-9	12,877	-0.07%
2023/04/25	20	22.33	30	22.46	22.40	-10	12,874	-0.08%
2023/04/24	12	22.32	2.1	22.40	22.40	9.9	12,941	0.08%
2023/04/21	1	22.40	24	22.46	22.45	-23	13,064	-0.18%
2023/04/20	4	22.26	1	22.35	22.30	3	13,129	0.02%
2023/04/19	1	22.35	0	0.00	22.45	1	13,396	0.01%
2023/04/18	0	0.00	1	22.50	22.50	-1	13,416	-0.01%
2023/04/17	34	22.45	5.1	22.40	22.50	28.9	13,475	0.21%
2023/04/14	0	0.00	30.2	22.57	22.65	-30.2	13,385	-0.23%
2023/04/13	0	0.00	22.3	22.57	22.55	-22.3	13,387	-0.17%
2023/04/12	15.1	22.50	16.1	22.55	22.55	-0.9	13,309	-0.01%
2023/04/11	0	0.00	18	22.55	22.55	-18	13,392	-0.13%
2023/04/10	2	22.40	0.6	22.45	22.45	1.4	13,254	0.01%
2023/04/07	0	0.00	2	22.38	22.40	-2	13,298	-0.02%
2023/04/06	3	22.32	1.5	22.40	22.40	1.5	13,296	0.01%
2023/03/31	1	22.35	14.3	22.40	22.35	-13.3	13,263	-0.10%
2023/03/30	10	22.33	0	0.00	22.30	10	13,892	0.07%
2023/03/29	0.1	22.30	0	0.00	22.40	0.1	14,478	0.00%
2023/03/28	5	22.20	10.4	22.20	22.30	-5.4	15,234	-0.04%
2023/03/27	0.2	22.20	2	22.05	22.15	-1.8	15,971	-0.01%
2023/03/24	1	22.25	43.5	22.24	22.20	-42.5	16,845	-0.25%
2023/03/23	5	22.25	7	22.19	22.25	-2	16,948	-0.01%
2023/03/22	1	22.10	1.1	22.15	22.10	-0.1	17,062	0.00%
2023/03/21	4	22.04	23	22.00	21.95	-19	17,300	-0.11%
2023/03/20	4.1	21.69	4.5	21.74	21.80	-0.4	17,369	0.00%
2023/03/17	22.4	21.74	12	21.77	21.85	10.4	17,433	0.06%
2023/03/16	41.8	21.65	1	21.70	21.70	40.8	17,525	0.23%
2023/03/15	42	22.05	1.1	22.06	22.05	40.9	17,526	0.23%
2023/03/14	32.4	21.90	12.4	22.00	21.95	20	17,720	0.11%
2023/03/13	6.2	22.27	15	22.36	22.35	-8.9	17,673	-0.05%
2023/03/10	24.5	22.36	0.5	22.35	22.30	24	17,695	0.14%
2023/03/09	12	22.62	15	22.75	22.65	-3	17,675	-0.02%
2023/03/08	11	22.75	0	0.00	22.80	11	18,025	0.06%
2023/03/07	1	22.85	23	22.85	22.90	-22	18,236	-0.12%
2023/03/06	0.2	22.75	25	22.70	22.70	-24.8	18,443	-0.13%
2023/03/03	14.1	22.51	10	22.60	22.55	4.1	18,560	0.02%
2023/03/02	24	22.33	11	22.50	22.50	13	18,833	0.07%
2023/03/01	38.7	22.41	0	0.00	22.40	38.7	19,089	0.20%
2023/02/24	23.1	22.68	31	22.80	22.75	-7.9	19,163	-0.04%
2023/02/23	5	22.90	10	22.90	22.85	-5	19,038	-0.03%
2023/02/22	17.6	22.60	52.7	22.68	22.75	-35.1	19,150	-0.18%
2023/02/21	5.2	22.75	5	22.90	22.75	0.2	19,117	0.00%
2023/02/20	0.1	22.90	27	22.88	22.90	-26.9	19,297	-0.14%
2023/02/17	20	22.68	4.1	22.70	22.75	15.9	19,491	0.08%
2023/02/16	0	0.00	33.1	22.78	22.75	-33.1	19,779	-0.17%
2023/02/15	14.1	22.65	12.2	22.63	22.60	1.9	20,441	0.01%
2023/02/14	16.5	22.74	0	0.00	22.80	16.5	20,514	0.08%
2023/02/13	27	22.65	29	22.81	22.80	-2	20,646	-0.01%
2023/02/10	12	22.66	11	22.80	22.80	1	20,732	0.00%
2023/02/09	8.3	22.64	13	22.73	22.70	-4.8	20,752	-0.02%
2023/02/08	11	22.65	4.1	22.76	22.65	6.9	20,833	0.03%
2023/02/07	1	22.75	4	22.84	22.75	-3	20,877	-0.01%
2023/02/06	15.1	22.55	34	22.77	22.70	-19	20,891	-0.09%
2023/02/03	28	22.64	27	22.80	22.75	1	20,910	0.00%
2023/02/02	39	22.71	21	22.75	22.80	18	20,926	0.09%
2023/02/01	1	22.65	1.5	22.67	22.75	-0.5	20,793	0.00%
2023/01/31	58	22.71	0.2	22.85	22.50	57.8	20,766	0.28%
2023/01/30	17	22.98	126.1	23.03	23.05	-109.1	20,528	-0.53%	大賣/鉅額交易
2023/01/17	10	22.60	14.1	22.62	22.70	-4.1	20,017	-0.02%
2023/01/16	0	0.00	20	22.69	22.70	-20	19,985	-0.10%
2023/01/13	13	22.46	2.1	22.60	22.50	10.9	19,953	0.05%
2023/01/12	18.5	22.45	16.3	22.54	22.55	2.2	20,144	0.01%
2023/01/11	22	22.44	10	22.55	22.45	12	20,192	0.06%
2023/01/10	11	22.36	17.4	22.53	22.60	-6.4	20,130	-0.03%
2023/01/09	0	0.00	90	22.40	22.50	-90	20,160	-0.45%
2023/01/06	20	21.83	1	21.90	21.90	19	20,030	0.09%
2023/01/05	3	21.90	10.7	21.93	21.95	-7.7	20,198	-0.04%
2023/01/04	1.1	21.66	20	21.80	21.80	-18.9	20,308	-0.09%
2023/01/03	31.1	21.53	15	21.70	21.65	16.1	20,588	0.08%
2022/12/30	0	0.00	10	21.85	21.70	-10	20,512	-0.05%
2022/12/29	15.1	21.74	0	0.00	21.65	15.1	20,735	0.07%
2022/12/28	10	21.85	0	0.00	21.95	10	20,825	0.05%
2022/12/27	0.3	21.95	11	22.02	21.95	-10.7	21,015	-0.05%
2022/12/26	0	0.00	10	21.90	21.90	-10	21,113	-0.05%
2022/12/23	22	21.75	0	0.00	21.80	22	21,359	0.10%
2022/12/22	12	21.81	21	21.97	22.00	-9	21,515	-0.04%
2022/12/21	44	21.80	35	21.92	21.80	9	21,062	0.04%
2022/12/20	8.1	21.94	0.5	21.85	21.80	7.6	20,610	0.04%
2022/12/19	30	22.09	10	22.30	22.10	20	19,979	0.10%
2022/12/16	40.1	22.20	20	22.43	22.15	20.1	19,240	0.10%
2022/12/15	0	0.00	34	22.46	22.45	-34	18,528	-0.18%
2022/12/14	0	0.00	0.6	22.25	22.30	-0.6	18,590	0.00%
2022/12/13	19	22.20	8.1	22.21	22.10	10.9	18,554	0.06%
2022/12/12	16	22.31	2	22.35	22.40	14	18,353	0.08%
2022/12/09	7	22.30	25.6	22.51	22.40	-18.6	18,685	-0.10%
2022/12/08	26.1	22.19	1	22.35	22.30	25.1	18,729	0.13%
2022/12/07	11.1	22.46	22.1	22.59	22.60	-11	18,669	-0.06%
2022/12/06	21	22.39	15.4	22.51	22.50	5.6	18,692	0.03%
2022/12/05	5.5	22.60	19	22.66	22.60	-13.5	18,849	-0.07%
2022/12/02	18	22.37	1	22.40	22.45	17	18,707	0.09%
2022/12/01	20.3	22.72	1	22.70	22.60	19.3	18,884	0.10%
2022/11/30	33.3	22.38	19	22.54	22.60	14.3	18,939	0.08%
2022/11/29	12	22.19	26	22.31	22.50	-14	18,603	-0.08%
2022/11/28	10.1	21.80	13.7	22.05	22.25	-3.5	18,472	-0.02%
2022/11/25	12	22.05	12	22.19	22.05	0	18,353	0.00%
2022/11/24	5	22.00	10.3	22.18	22.30	-5.3	18,308	-0.03%
2022/11/23	1	22.05	58.3	21.92	22.10	-57.3	18,184	-0.32%
2022/11/22	0	0.00	60.1	21.44	21.60	-60.1	17,821	-0.34%
2022/11/21	11	20.82	32.2	21.05	21.10	-21.2	17,476	-0.12%
2022/11/18	4	20.96	0	0.00	20.90	4	17,414	0.02%
2022/11/17	0.2	21.10	0	0.00	21.20	0.2	17,355	0.00%
2022/11/16	92	21.22	15	21.26	21.25	77	17,506	0.44%
2022/11/15	12	21.08	72.6	21.27	21.45	-60.6	17,430	-0.35%
2022/11/14	30.6	21.08	8.5	21.22	21.20	22.1	17,326	0.13%
2022/11/11	1	20.70	52.8	20.95	21.20	-51.8	17,085	-0.30%
2022/11/10	27.6	20.36	17.4	20.40	20.40	10.2	16,633	0.06%
2022/11/09	19.4	20.39	5	20.32	20.50	14.4	16,702	0.09%
2022/11/08	10	20.18	4	20.30	20.30	6	16,586	0.04%
2022/11/07	4	20.05	4.2	20.15	20.20	-0.2	16,688	0.00%
2022/11/04	14.1	19.93	10	20.10	20.05	4.1	16,988	0.02%
2022/11/03	1	19.95	0	0.00	20.05	1	17,098	0.01%
2022/11/02	10	20.00	13	20.12	20.20	-3	17,192	-0.02%
2022/11/01	0	19.85	11.1	19.99	20.05	-11.1	17,288	-0.06%
2022/10/31	0	19.80	3.1	19.77	19.70	-3.1	17,404	-0.02%
2022/10/28	0	0.00	12	19.65	19.60	-12	17,456	-0.07%
2022/10/27	0	19.81	2.2	19.85	19.70	-2.2	17,429	-0.01%
2022/10/26	5	19.70	6.3	19.68	19.75	-1.3	17,463	-0.01%
2022/10/25	4	19.38	0	0.00	19.55	4	17,438	0.02%
2022/10/24	22.3	19.57	0	0.00	19.55	22.3	17,452	0.13%
2022/10/21	0.7	19.45	4.4	19.36	19.45	-3.7	17,390	-0.02%
2022/10/20	6.4	18.83	4	19.08	19.05	2.4	17,206	0.01%
2022/10/19	12.2	19.15	5	19.30	19.00	7.2	16,983	0.04%
2022/10/18	15.2	19.18	10.7	19.17	19.20	4.5	16,971	0.03%
2022/10/17	1	18.95	3.2	19.01	19.10	-2.2	17,240	-0.01%
2022/10/14	4.4	19.11	0	0.00	19.10	4.4	17,305	0.03%
2022/10/13	4.9	19.07	6	19.09	19.05	-1.1	17,449	-0.01%
2022/10/12	2	19.35	24.2	19.26	19.35	-22.2	17,479	-0.13%
2022/10/11	20.5	19.08	30.1	19.13	19.10	-9.6	17,665	-0.05%
2022/10/07	10.4	19.53	7	19.54	19.50	3.4	17,951	0.02%
2022/10/06	0	0.00	2	19.70	19.70	-2	17,997	-0.01%
2022/10/05	4	19.53	11.1	19.54	19.55	-7.1	18,165	-0.04%
2022/10/04	5.3	19.35	13.3	19.33	19.35	-8	18,267	-0.04%
2022/10/03	11.3	19.36	1	19.30	19.30	10.3	18,161	0.06%
2022/09/30	22.2	19.50	2.1	19.48	19.55	20.1	18,228	0.11%
2022/09/29	25.5	19.61	0	0.00	19.70	25.5	18,341	0.14%
2022/09/28	21.4	19.60	1	19.60	19.55	20.4	18,448	0.11%
2022/09/27	24.7	19.86	3.1	19.79	19.85	21.6	18,442	0.12%
2022/09/26	45.2	19.96	4	19.98	19.90	41.2	18,357	0.22%
2022/09/23	14.5	20.13	2.2	20.10	20.15	12.3	18,524	0.07%
2022/09/22	9.2	20.06	0	0.00	20.05	9.2	19,226	0.05%
2022/09/21	9.6	20.25	8	20.35	20.25	1.6	19,684	0.01%
2022/09/20	1.8	20.43	38	20.43	20.50	-36.2	20,667	-0.18%
2022/09/19	9.1	20.16	9.5	20.22	20.15	-0.4	21,298	0.00%
2022/09/16	7.3	20.11	0	0.00	20.10	7.3	21,516	0.03%
2022/09/15	1.1	20.21	2	20.25	20.25	-0.9	21,400	0.00%
2022/09/14	4.1	20.20	0	0.00	20.20	4.1	21,398	0.02%
2022/09/13	35.8	20.66	0	0.00	20.60	35.8	21,613	0.17%
2022/09/12	5	20.86	21.2	20.88	20.90	-16.2	21,885	-0.07%
2022/09/08	0	0.00	28.2	20.53	20.60	-28.2	21,939	-0.13%
2022/09/07	67.7	20.43	17	20.45	20.35	50.7	22,022	0.23%
2022/09/06	3.2	20.73	54	20.71	20.85	-50.8	21,977	-0.23%
2022/09/05	11.1	20.29	43	20.29	20.30	-31.9	22,048	-0.14%
2022/09/02	5	20.05	3	20.07	20.00	2	22,311	0.01%
2022/09/01	22.2	20.09	1	20.05	20.05	21.2	22,268	0.10%
2022/08/31	3	20.20	15	20.31	20.30	-12	22,188	-0.05%
2022/08/30	1.1	20.15	1,016	20.10	20.20	-1,014.9	22,154	-4.58%	大賣/鉅額交易
2022/08/29	14.1	20.05	12.1	20.14	20.15	2	22,151	0.01%
2022/08/26	31.1	20.40	5	20.45	20.40	26.1	22,303	0.12%
2022/08/25	3.1	20.20	6	20.35	20.35	-2.9	22,430	-0.01%
2022/08/24	12.4	20.23	0	0.00	20.25	12.4	22,775	0.05%
2022/08/23	41.3	20.29	1	20.35	20.20	40.3	24,059	0.17%
2022/08/22	17	20.61	0	0.00	20.60	17	24,333	0.07%
2022/08/19	16	20.68	5	20.80	20.80	11	24,662	0.04%
2022/08/18	15	20.78	5	20.80	20.80	10	24,947	0.04%
2022/08/17	1	20.85	2	20.90	21.00	-1	25,297	0.00%
2022/08/16	11	20.82	12.5	20.86	20.90	-1.5	25,572	-0.01%
2022/08/15	5.7	20.71	6	20.74	20.70	-0.3	26,048	0.00%
2022/08/12	27	20.64	0	0.00	20.55	27	26,188	0.10%
2022/08/11	324.3	21.02	7	21.05	21.20	317.3	26,372	1.20%	大買/鉅額交易
2022/08/10	2	20.65	20.2	20.78	20.75	-18.2	26,242	-0.07%
2022/08/09	30	20.65	11	20.74	20.65	19	26,211	0.07%
2022/08/08	6	20.54	3	20.65	20.80	3	26,324	0.01%
2022/08/05	0.1	20.55	26.5	20.62	20.70	-26.4	26,431	-0.10%
2022/08/04	22.2	20.13	17.6	20.21	20.20	4.6	26,665	0.02%
2022/08/03	0	20.15	15.4	20.13	20.15	-15.4	26,888	-0.06%
2022/08/02	23.1	20.05	21	20.22	20.15	2.1	27,215	0.01%
2022/08/01	5	20.28	26	20.20	20.30	-21	27,397	-0.08%
2022/07/29	199.1	20.14	0	0.00	20.00	199.1	27,557	0.72%	大買/鉅額交易
2022/07/28	1.4	20.07	2	20.03	20.10	-0.6	27,482	0.00%
2022/07/27	2	19.90	2	19.85	19.95	0	27,473	0.00%
2022/07/26	1	20.00	4.3	19.88	19.90	-3.3	27,525	-0.01%
2022/07/25	2	19.95	2.5	19.86	19.85	-0.5	27,576	0.00%
2022/07/22	222	19.46	7	19.59	19.70	215	27,700	0.78%	大買/鉅額交易
2022/07/21	61	19.20	19.5	19.38	19.40	41.5	27,733	0.15%
2022/07/20	435	19.53	14	19.47	19.25	421	27,852	1.51%	大買/鉅額交易
2022/07/19	8.6	19.08	1	19.15	19.20	7.6	28,066	0.03%
2022/07/18	2	19.03	12.9	19.11	19.15	-10.9	28,197	-0.04%
2022/07/15	57.9	18.89	0	0.00	18.80	57.9	28,120	0.21%
2022/07/14	13	19.57	1	19.70	19.55	12	27,997	0.04%
2022/07/13	2.1	19.80	26	19.74	19.75	-23.9	28,087	-0.09%
2022/07/12	7.2	19.03	3	19.00	19.10	4.2	27,910	0.02%
2022/07/11	14.1	19.59	0	0.00	19.50	14.1	27,758	0.05%
2022/07/08	8.7	19.75	0	0.00	19.80	8.7	27,850	0.03%
2022/07/07	12	19.72	29	19.73	19.85	-17	27,794	-0.06%
2022/07/06	34.4	19.53	1	19.60	19.40	33.4	27,587	0.12%
2022/07/05	5	20.10	13	20.15	20.10	-8	27,527	-0.03%
2022/07/04	1	19.80	3	19.88	19.65	-2	27,432	-0.01%
2022/07/01	11.1	19.66	8.1	19.76	19.60	3	27,706	0.01%
2022/06/30	47.4	19.85	13	19.73	19.70	34.4	27,721	0.12%
2022/06/29	53.6	20.48	2	20.50	20.25	51.6	27,239	0.19%
2022/06/28	121.2	21.04	10	21.29	20.90	111.2	26,873	0.41%	大買/鉅額交易
2022/06/27	34.3	23.43	19	23.36	23.30	15.3	25,968	0.06%
2022/06/24	7.3	23.38	18	23.41	23.45	-10.7	25,349	-0.04%
2022/06/23	50	23.09	2.1	23.15	23.10	48	25,258	0.19%
2022/06/22	20	23.20	0	0.00	23.10	20	25,260	0.08%
2022/06/21	5	23.08	35.1	23.04	23.50	-30.1	25,313	-0.12%
2022/06/20	50.2	22.79	61	22.90	22.80	-10.8	25,260	-0.04%
2022/06/17	38.5	22.90	2	22.95	22.90	36.5	25,147	0.15%
2022/06/16	29.2	23.18	5.2	23.20	23.10	24	24,883	0.10%
2022/06/15	16.1	23.07	0	0.00	23.05	16.1	25,242	0.06%
2022/06/14	79.4	23.13	4	23.18	23.10	75.4	25,418	0.30%
2022/06/13	26.1	23.12	2	23.10	23.10	24.1	25,588	0.09%
2022/06/10	6	23.48	0.1	23.50	23.45	5.9	25,402	0.02%
2022/06/09	2.6	23.40	9	23.40	23.40	-6.4	25,433	-0.03%
2022/06/08	9	23.48	12	23.55	23.45	-3	25,396	-0.01%
2022/06/07	20.1	23.45	1	23.40	23.40	19.1	25,524	0.07%
2022/06/06	5.2	23.34	1	23.40	23.35	4.2	25,607	0.02%
2022/06/02	4.1	23.45	0	0.00	23.50	4.1	25,829	0.02%
2022/06/01	76.2	23.89	13	23.83	23.70	63.2	26,271	0.24%
2022/05/31	8	23.71	62.4	23.76	24.35	-54.4	26,131	-0.21%
2022/05/30	49.1	23.42	8	23.78	23.90	41.1	24,846	0.17%
2022/05/27	71	23.09	2	23.13	23.15	69	24,552	0.28%
2022/05/26	32.1	22.96	35.5	22.90	22.90	-3.4	24,459	-0.01%
2022/05/25	13.2	23.08	1	23.05	23.05	12.2	24,534	0.05%
2022/05/24	14.2	23.46	3	23.30	23.30	11.2	24,758	0.05%
2022/05/23	9.1	23.07	6.1	23.53	23.90	3.1	24,457	0.01%
2022/05/20	6.7	23.38	3.6	23.37	23.45	3.1	24,153	0.01%
2022/05/19	36.2	23.45	11.8	23.39	23.35	24.4	24,079	0.10%
2022/05/18	7.1	23.97	6	23.98	24.05	1.1	23,846	0.00%
2022/05/17	33.2	23.83	0	0.00	23.75	33.2	23,817	0.14%
2022/05/16	22.2	23.64	14	23.50	24.00	8.2	23,810	0.03%
2022/05/13	15.3	23.78	1	23.65	23.85	14.3	23,781	0.06%
2022/05/12	27.8	23.98	30	23.80	23.65	-2.2	23,718	-0.01%
2022/05/11	17.6	24.43	0	0.00	24.45	17.6	23,553	0.07%
2022/05/10	24.2	24.71	5.5	24.70	24.75	18.7	23,366	0.08%
2022/05/09	21.4	25.10	0	0.00	25.00	21.4	23,084	0.09%
2022/05/06	16.5	25.58	16.2	25.65	25.60	0.3	22,968	0.00%
2022/05/05	26	25.97	0	0.00	25.90	26	23,182	0.11%
2022/05/04	2	25.85	15	25.87	26.00	-13	23,263	-0.06%
2022/05/03	2	26.05	560	25.99	25.90	-558	23,456	-2.38%	大賣/鉅額交易
2022/04/29	6	26.10	1	26.20	26.15	5	23,705	0.02%
2022/04/28	6	25.85	3	25.85	26.00	3	24,070	0.01%
2022/04/27	84	25.85	6	25.83	25.75	78	23,986	0.33%
2022/04/26	1	26.15	3	26.20	26.15	-2	23,937	-0.01%
2022/04/25	66.1	26.01	12	26.02	26.25	54.1	23,849	0.23%
2022/04/22	22	26.30	0	0.00	26.65	22	23,426	0.09%
2022/04/21	6.3	26.32	305	26.53	26.55	-298.7	23,386	-1.28%	大賣/鉅額交易
2022/04/20	1.7	26.37	1.4	26.44	26.30	0.3	23,614	0.00%
2022/04/19	13.4	26.27	3	26.45	26.15	10.4	23,403	0.04%
2022/04/18	15.2	26.31	13	26.47	26.35	2.2	23,603	0.01%
2022/04/15	3.2	26.43	1,410	26.52	26.60	-1,406.8	23,581	-5.97%	大賣/鉅額交易
2022/04/14	8	26.61	44	26.68	26.55	-36	23,726	-0.15%
2022/04/13	8	26.85	2	26.83	26.95	6	23,695	0.03%
2022/04/12	1	26.75	1	26.75	26.75	0	23,712	0.00%
2022/04/11	25.1	26.97	16.8	26.89	26.80	8.3	23,696	0.04%
2022/04/08	12.3	26.88	1	26.85	26.85	11.3	23,534	0.05%
2022/04/07	293	27.11	7	26.97	26.70	286	23,473	1.22%	大買/鉅額交易
2022/04/06	6.1	26.85	32.1	27.00	27.20	-26	23,224	-0.11%
2022/04/01	22.7	26.30	30	26.45	26.60	-7.3	22,973	-0.03%
2022/03/31	27	26.44	36	26.46	26.40	-9	22,717	-0.04%
2022/03/30	206	26.25	10.2	26.26	26.20	195.8	22,390	0.87%	大買/鉅額交易
2022/03/29	5	25.92	2	25.95	26.05	3	22,151	0.01%
2022/03/28	2.2	25.83	5	25.79	25.90	-2.8	21,982	-0.01%
2022/03/25	210.6	25.96	32	25.85	25.75	178.6	21,812	0.82%	大買/鉅額交易
2022/03/24	211.5	26.01	3	26.00	26.00	208.5	21,615	0.96%	大買/鉅額交易
2022/03/23	1,280	26.13	7	26.05	26.10	1,273	21,539	5.91%	大買/鉅額交易
2022/03/22	242	25.98	7	26.03	26.00	235	21,164	1.11%	大買/鉅額交易
2022/03/21	11.3	26.21	7	26.25	26.10	4.2	20,839	0.02%
2022/03/18	29.6	26.14	19.7	26.14	26.25	9.9	20,752	0.05%
2022/03/17	27	25.97	43.2	26.04	26.00	-16.2	20,274	-0.08%
2022/03/16	12	25.60	14.2	25.58	25.60	-2.2	20,054	-0.01%
2022/03/15	0	0.00	3.3	24.55	24.65	-3.3	19,886	-0.02%
2022/03/14	0	0.00	1	24.75	24.85	-1	20,291	0.00%
2022/03/11	0.2	24.79	0	0.00	24.75	0.2	20,307	0.00%
2022/03/10	7	24.67	1.1	24.84	24.80	5.9	20,356	0.03%
2022/03/09	3.1	24.22	3	24.22	24.20	0.1	20,342	0.00%
2022/03/08	2	24.10	11	24.30	24.20	-9	20,378	-0.04%
2022/03/07	12.6	24.37	2	24.85	24.50	10.6	20,523	0.05%
2022/03/04	17.2	25.08	0.1	25.15	25.05	17.1	20,940	0.08%
2022/03/03	1	25.50	2	25.45	25.50	-1	20,880	0.00%
2022/03/02	0.1	25.30	4	25.35	25.40	-3.9	21,164	-0.02%
2022/03/01	1	25.35	11.8	25.31	25.25	-10.8	21,116	-0.05%
2022/02/25	11	24.66	21	24.67	24.85	-10	20,906	-0.05%
2022/02/24	11.2	24.93	4	24.85	24.85	7.2	20,539	0.04%
2022/02/23	14	25.24	0	0.00	25.20	14	19,954	0.07%
2022/02/22	8.2	25.30	2	25.20	25.35	6.2	19,914	0.03%
2022/02/21	0	0.00	7	25.33	25.50	-7	19,857	-0.04%
2022/02/18	0	0.00	10	25.40	25.40	-10	19,988	-0.05%
2022/02/17	1	25.45	3	25.43	25.40	-2	19,871	-0.01%
2022/02/16	2.1	25.40	13	25.41	25.35	-10.9	19,805	-0.06%
2022/02/15	9	25.21	13	25.30	25.20	-4	19,751	-0.02%
2022/02/14	4	25.26	37	25.29	25.45	-33	19,557	-0.17%
2022/02/11	11	25.49	7	25.52	25.60	4	19,487	0.02%
2022/02/10	12	25.75	16.1	26.02	25.85	-4	20,584	-0.02%
2022/02/09	1	25.90	8	25.91	25.90	-7	20,573	-0.03%
2022/02/08	0	0.00	4.5	25.69	25.80	-4.5	20,449	-0.02%
2022/02/07	11.4	25.38	2	25.50	25.50	9.4	20,253	0.05%
2022/01/26	10.1	25.33	3.3	25.30	25.25	6.7	19,784	0.03%
2022/01/25	8	25.01	0	0.00	25.15	8	19,723	0.04%
2022/01/24	0.2	25.20	1,562	25.14	25.20	-1,561.8	19,479	-8.02%	大賣/鉅額交易
2022/01/21	28.3	25.39	1,004	25.50	25.35	-975.7	19,284	-5.06%	大賣/鉅額交易
2022/01/20	250	25.85	43.4	25.85	25.85	206.6	18,829	1.10%	大買/鉅額交易
2022/01/19	1	25.70	109	25.75	25.70	-108	18,695	-0.58%	大賣/鉅額交易
2022/01/18	3	25.88	1	25.90	25.80	2	18,604	0.01%
2022/01/17	10	25.85	12	25.90	25.85	-2	18,362	-0.01%
2022/01/14	122	26.01	0.4	25.95	25.90	121.6	18,246	0.67%	大買/鉅額交易
2022/01/13	29.4	26.29	35.2	26.19	26.30	-5.8	18,018	-0.03%
2022/01/12	18	25.81	13.1	25.93	25.90	4.9	17,581	0.03%
2022/01/11	2.1	25.59	43.1	25.71	25.85	-41	17,434	-0.24%
2022/01/10	8	25.44	0	0.00	25.50	8	17,236	0.05%
2022/01/07	108	25.75	106.7	25.88	25.75	1.3	17,213	0.01%	大買/大賣/
2022/01/06	0	0.00	55	25.44	25.40	-55	16,991	-0.32%
2022/01/05	1.7	25.30	1	25.30	25.25	0.7	16,877	0.00%
2022/01/04	0	0.00	8	25.36	25.40	-8	16,839	-0.05%
2022/01/03	20	25.25	0	0.00	25.20	20	16,742	0.12%
2021/12/30	1	25.30	8	25.34	25.30	-7	16,672	-0.04%
2021/12/29	1	25.30	43	25.23	25.30	-42	16,826	-0.25%
2021/12/28	1.1	25.00	11.5	25.03	25.05	-10.4	16,787	-0.06%
2021/12/27	1	25.00	11.8	24.95	25.00	-10.8	16,720	-0.06%
2021/12/24	0	0.00	17	25.00	25.00	-17	16,992	-0.10%
2021/12/23	1.6	24.87	2.1	24.95	24.95	-0.5	17,106	0.00%
2021/12/22	5.1	24.78	0	24.85	24.80	5.1	17,232	0.03%
2021/12/21	20	24.80	0	0.00	24.75	20	17,265	0.12%
2021/12/20	11	24.64	3	24.78	24.65	8	17,289	0.05%
2021/12/17	120	24.90	11	25.03	25.05	109	17,136	0.64%	大買/鉅額交易
2021/12/16	1	24.80	1	24.80	24.85	0	17,052	0.00%
2021/12/15	0	24.80	1	24.80	24.70	-1	17,323	-0.01%
2021/12/14	16	24.71	10	24.75	24.70	6	17,633	0.03%
2021/12/13	0	25.05	24	25.08	25.00	-24	17,667	-0.14%
2021/12/10	7	24.92	3	24.93	24.95	4	17,714	0.02%
2021/12/09	45	25.00	19	25.18	25.00	26	17,681	0.15%
2021/12/08	5	24.99	14	25.04	25.05	-9	17,426	-0.05%
2021/12/07	0	0.00	10	24.95	24.95	-10	16,963	-0.06%
2021/12/06	1.2	24.90	0.1	24.75	24.90	1.1	16,937	0.01%
2021/12/03	6	24.68	40	24.79	24.75	-34	17,078	-0.20%
2021/12/02	2	24.73	62	24.56	24.55	-60	17,103	-0.35%
2021/12/01	27	24.22	0	0.00	24.35	27	16,988	0.16%
2021/11/30	69	24.00	8	24.35	23.70	61	16,448	0.37%
2021/11/29	3	24.25	7	24.29	24.30	-4	15,584	-0.03%
2021/11/26	20.1	24.50	31	24.64	24.45	-10.9	15,536	-0.07%
2021/11/25	5	24.75	1	24.90	24.90	4	15,484	0.03%
2021/11/24	2.1	24.83	1.5	24.92	24.90	0.6	15,549	0.00%
2021/11/23	17	24.79	2	24.85	24.75	15	15,603	0.10%
2021/11/22	3	25.03	37.3	25.05	25.00	-34.3	15,568	-0.22%
2021/11/19	6	24.90	11	25.00	25.05	-5	15,680	-0.03%
2021/11/18	9	25.16	32.6	25.28	25.10	-23.6	15,705	-0.15%
2021/11/17	4	25.06	10	25.03	25.15	-6	15,718	-0.04%
2021/11/16	2.1	24.85	4	24.84	24.85	-1.9	15,906	-0.01%
2021/11/15	3.5	24.70	2.3	24.67	24.75	1.2	16,707	0.01%
2021/11/12	13.8	24.45	11	24.49	24.50	2.8	17,484	0.02%
2021/11/11	13	24.35	4	24.43	24.35	9	17,866	0.05%
2021/11/10	13	24.35	3.1	24.37	24.45	9.9	18,414	0.05%
2021/11/09	57.5	24.23	1	24.20	24.20	56.5	19,239	0.29%
2021/11/08	0	24.65	3.3	24.70	24.70	-3.3	18,387	-0.02%
2021/11/05	1	24.65	1.1	24.50	24.65	-0.1	21,457	0.00%
2021/11/04	35	24.70	30	24.65	24.50	5	21,822	0.02%
2021/11/03	3	24.47	1	24.50	24.50	2	22,108	0.01%
2021/11/02	6	24.46	1	24.50	24.35	5	22,223	0.02%
2021/11/01	2.4	24.60	20	24.60	24.55	-17.6	22,190	-0.08%
2021/10/29	11.1	24.60	11	24.60	24.70	0.1	22,215	0.00%
2021/10/28	1	24.80	2	24.85	24.85	-1	22,171	0.00%
2021/10/27	15.2	24.85	0	0.00	24.90	15.2	22,282	0.07%
2021/10/26	3	24.90	3	24.92	24.95	0	22,390	0.00%
2021/10/25	8	24.61	2	24.70	24.60	6	22,391	0.03%
2021/10/22	0	0.00	1	24.80	24.70	-1	22,616	0.00%
2021/10/21	0	0.00	10.3	25.00	25.00	-10.3	22,792	-0.05%
2021/10/20	12	24.62	1	24.85	24.80	11	22,885	0.05%
2021/10/19	1.5	24.81	1.2	24.99	24.75	0.3	22,937	0.00%
2021/10/18	1	24.95	24	24.90	24.95	-23	23,102	-0.10%
2021/10/15	1	24.55	4.2	24.52	24.70	-3.2	23,300	-0.01%
2021/10/14	2.8	24.41	2	24.30	24.20	0.8	23,309	0.00%
2021/10/13	25.1	24.41	1	24.60	24.40	24.1	23,419	0.10%
2021/10/12	0	24.40	11	24.50	24.50	-11	23,840	-0.05%
2021/10/08	8	24.51	1	24.50	24.45	7	24,125	0.03%
2021/10/06	1	24.20	21	24.30	24.45	-20	24,822	-0.08%
2021/10/05	6	24.03	19	24.05	24.05	-13	25,166	-0.05%
2021/10/04	1	24.20	13	24.21	24.20	-12	26,556	-0.05%
2021/10/01	25.1	24.18	3.5	24.16	24.20	21.7	27,824	0.08%
2021/09/30	0	0.00	13	24.64	24.70	-13	28,622	-0.05%
2021/09/29	7.1	24.38	40	24.44	24.40	-32.9	29,489	-0.11%
2021/09/28	0	24.70	0	0.00	24.60	0	30,035	0.00%
2021/09/27	0	24.75	50	24.72	24.80	-50	30,327	-0.16%
2021/09/24	8	24.81	0	0.00	24.65	8	30,580	0.03%
2021/09/23	2	24.70	41	24.72	24.80	-39	31,100	-0.13%
2021/09/22	76.5	24.34	16.7	24.32	24.30	59.8	31,348	0.19%
2021/09/17	5	24.97	0	0.00	24.75	5	31,336	0.02%
2021/09/16	367	25.15	286	25.10	25.05	81	31,330	0.26%	大買/大賣/
2021/09/15	0	0.00	2.1	24.98	25.10	-2.1	31,613	-0.01%
2021/09/14	3.2	25.06	23	25.08	25.10	-19.8	31,599	-0.06%
2021/09/13	0	0.00	8	24.90	24.95	-8	31,600	-0.03%
2021/09/10	2	24.78	8	24.64	24.75	-6	31,796	-0.02%
2021/09/09	31	24.50	20	24.55	24.60	11	32,075	0.03%
2021/09/08	2	24.65	3	24.67	24.65	-1	32,056	0.00%
2021/09/07	2	24.30	0	0.00	24.30	2	31,907	0.01%
2021/09/06	2.3	24.51	2	24.50	24.50	0.3	31,733	0.00%
2021/09/03	0	0.00	2	24.65	24.70	-2	31,605	-0.01%
2021/09/02	4	24.59	2	24.58	24.50	2	31,622	0.01%
2021/09/01	0.4	24.85	5	24.91	24.90	-4.6	31,527	-0.01%
2021/08/31	10.1	24.68	2	24.63	25.00	8.1	31,415	0.03%
2021/08/30	151	24.85	2.1	24.88	25.00	148.9	31,276	0.48%	大買/鉅額交易
2021/08/27	26	24.58	7	24.59	24.60	19	31,157	0.06%
2021/08/26	9.5	24.26	0	0.00	24.30	9.5	31,278	0.03%
2021/08/25	3	24.33	1	24.40	24.50	2	31,322	0.01%
2021/08/24	3.1	24.19	8.6	24.24	24.45	-5.5	31,296	-0.02%
2021/08/23	8	24.11	8	24.09	24.15	0	31,232	0.00%
2021/08/20	4.1	23.69	2	23.65	23.65	2.1	31,253	0.01%
2021/08/19	13.2	23.36	6	23.77	23.35	7.2	31,365	0.02%
2021/08/18	30.3	23.64	0.2	23.55	23.90	30.1	30,553	0.10%
2021/08/17	14.7	23.64	4	23.79	23.70	10.7	29,806	0.04%
2021/08/16	7.2	23.98	19	24.16	24.05	-11.8	29,438	-0.04%
2021/08/13	73.2	23.85	20	23.99	23.70	53.2	29,031	0.18%
2021/08/12	102	24.21	60	24.27	24.40	42	28,259	0.15%	大買/
2021/08/11	238.5	24.29	40	24.13	24.25	198.5	27,863	0.71%	大買/鉅額交易
2021/08/10	31	25.52	7	25.74	25.60	24	25,036	0.10%
2021/08/09	14	25.57	1.5	25.70	25.80	12.5	25,465	0.05%
2021/08/06	78	25.74	1	25.75	25.70	77	25,677	0.30%
2021/08/05	0	0.00	12	25.95	25.95	-12	26,540	-0.05%
2021/08/04	2	25.78	96	25.76	25.85	-94	28,047	-0.34%
2021/08/03	1	25.70	11	25.66	25.80	-10	28,882	-0.03%
2021/08/02	0	25.55	7	25.58	25.65	-7	29,563	-0.02%
2021/07/30	1	25.20	22	25.30	25.40	-21	29,721	-0.07%
2021/07/29	4.1	25.08	0	0.00	25.35	4.1	29,891	0.01%
2021/07/28	11.2	24.96	2	25.05	25.05	9.2	30,047	0.03%
2021/07/27	9.2	25.22	0.4	25.27	25.20	8.8	30,476	0.03%
2021/07/26	125.2	25.45	0	25.55	25.30	125.2	31,034	0.40%	大買/鉅額交易
2021/07/23	1	25.65	99	25.70	25.70	-98	31,274	-0.31%
2021/07/22	3.1	25.60	11	25.57	25.55	-7.9	31,421	-0.03%
2021/07/21	69.3	25.40	22	25.40	25.40	47.3	31,412	0.15%
2021/07/20	55.8	25.59	12	25.62	25.55	43.8	31,558	0.14%
2021/07/19	10.5	25.73	8	25.75	25.80	2.5	31,768	0.01%
2021/07/16	11	25.55	85.1	25.82	25.90	-74.1	32,296	-0.23%
2021/07/15	63.3	25.35	10	25.35	25.45	53.3	32,471	0.16%
2021/07/14	29.5	25.43	23	25.39	25.35	6.5	32,730	0.02%
2021/07/13	286.7	25.48	5	25.51	25.40	281.7	33,239	0.85%	大買/鉅額交易
2021/07/12	68.3	25.58	2	25.63	25.50	66.3	33,620	0.20%
2021/07/09	63.4	25.57	2	25.67	25.55	61.4	33,562	0.18%
2021/07/08	111.1	27.17	47.4	27.18	27.15	63.7	32,318	0.20%	大買/
2021/07/07	42	27.05	15.2	26.99	27.00	26.8	31,327	0.09%
2021/07/06	7	27.52	15.1	27.63	27.50	-8.1	30,601	-0.03%
2021/07/05	14.9	27.04	34	27.02	27.10	-19.1	29,965	-0.06%
2021/07/02	0.1	26.65	3	26.63	26.50	-2.9	29,310	-0.01%
2021/07/01	1	26.85	21.1	26.80	26.65	-20.1	29,080	-0.07%
2021/06/30	2	26.92	23	26.87	26.85	-21	28,836	-0.07%
2021/06/29	2.1	26.33	6	26.43	26.40	-3.9	28,431	-0.01%
2021/06/28	3.6	26.57	36.2	26.55	26.40	-32.5	28,485	-0.11%
2021/06/25	13.4	26.30	18.5	26.38	26.45	-5.1	28,490	-0.02%
2021/06/24	3	25.92	52.2	25.91	26.05	-49.2	28,283	-0.17%
2021/06/23	2	25.47	2.5	25.40	25.45	-0.5	28,014	0.00%
2021/06/22	0	25.20	2	25.20	25.35	-2	28,100	-0.01%
2021/06/21	12.3	24.86	22	24.95	25.05	-9.7	28,630	-0.03%
2021/06/18	1	25.21	193	25.35	25.20	-192	28,522	-0.67%	大賣/鉅額交易
2021/06/17	25.2	25.30	1	25.25	25.45	24.2	28,248	0.09%
2021/06/16	3.1	25.40	1	25.55	25.40	2.1	28,518	0.01%
2021/06/15	1.1	25.45	1.5	25.52	25.40	-0.4	28,666	0.00%
2021/06/11	1.1	25.55	1	25.60	25.50	0.1	28,790	0.00%
2021/06/10	160.1	25.45	4.1	25.49	25.50	156	28,879	0.54%	大買/鉅額交易
2021/06/09	14	25.51	50	25.65	25.50	-36	28,920	-0.12%
2021/06/08	2	25.70	12	25.84	25.85	-10	28,979	-0.03%
2021/06/07	7.2	25.55	0	0.00	25.50	7.2	29,250	0.02%
2021/06/04	2.1	25.78	4	25.75	25.80	-1.9	29,378	-0.01%
2021/06/03	65.4	26.21	28	26.25	26.00	37.4	29,915	0.13%
2021/06/02	4.1	25.81	86.6	25.83	25.95	-82.4	29,821	-0.28%
2021/06/01	3	25.60	75	25.61	25.70	-72	29,832	-0.24%
2021/05/31	0	25.65	13.3	25.68	25.60	-13.3	30,030	-0.04%
2021/05/28	3.2	25.50	9.3	25.55	25.60	-6.2	30,162	-0.02%
2021/05/27	2	25.05	109	25.09	25.20	-107	30,177	-0.35%	大賣/鉅額交易
2021/05/26	1.3	25.14	0	0.00	25.15	1.3	30,364	0.00%
2021/05/25	14.5	25.14	26.1	25.17	25.05	-11.5	30,710	-0.04%
2021/05/24	11	24.76	41.1	24.94	25.00	-30.2	30,743	-0.10%
2021/05/21	8	24.73	12	24.84	24.65	-4	30,946	-0.01%
2021/05/20	103.6	24.49	5	24.53	24.45	98.6	30,872	0.32%	大買/
2021/05/19	5.7	24.45	29.1	24.44	24.35	-23.4	30,853	-0.08%
2021/05/18	25.1	24.24	67	24.21	24.45	-41.9	30,994	-0.14%
2021/05/17	30.2	23.31	16	23.44	23.15	14.2	31,119	0.05%
2021/05/14	7.3	24.34	40.4	24.40	24.30	-33.1	30,635	-0.11%
2021/05/13	73.2	23.92	51	23.58	23.90	22.2	30,338	0.07%
2021/05/12	113.8	24.40	99.3	24.57	24.50	14.5	29,615	0.05%	大買/
2021/05/11	103.3	26.11	22.3	26.29	26.00	81	28,544	0.28%	大買/
2021/05/10	38.9	26.57	23.1	26.29	26.70	15.8	27,950	0.06%
2021/05/07	13	25.85	41.1	25.91	25.90	-28.1	27,688	-0.10%
2021/05/06	12	25.71	1.5	25.68	25.70	10.5	27,753	0.04%
2021/05/05	33.1	25.42	6	25.41	25.30	27.1	27,710	0.10%
2021/05/04	17.6	25.12	22.1	25.21	25.05	-4.5	27,712	-0.02%
2021/05/03	21.2	25.72	14.6	25.66	25.50	6.6	27,339	0.02%
2021/04/29	7.5	26.03	11	26.10	26.00	-3.5	27,011	-0.01%
2021/04/28	9.6	26.18	6	26.10	26.10	3.6	26,932	0.01%
2021/04/27	33.5	26.41	9	26.33	26.35	24.5	27,206	0.09%
2021/04/26	23	26.43	59.1	26.36	26.50	-36.1	27,213	-0.13%
2021/04/23	245	25.98	15.2	26.00	25.90	229.8	27,149	0.85%	大買/鉅額交易
2021/04/22	69.2	26.11	126	26.13	25.95	-56.8	27,237	-0.21%	大賣/
2021/04/21	40.1	25.75	36.1	25.90	25.70	4	26,943	0.01%
2021/04/20	28	25.81	28	25.97	26.00	0	26,736	0.00%
2021/04/19	36	25.61	50.7	25.59	26.10	-14.6	26,707	-0.05%
2021/04/16	22.3	24.14	47	24.54	24.75	-24.7	26,605	-0.09%
2021/04/15	22	23.61	28.8	23.78	24.00	-6.8	26,518	-0.03%
2021/04/14	24.6	23.24	9.4	23.19	23.30	15.2	26,644	0.06%
2021/04/13	30	23.41	16.2	23.43	23.15	13.8	27,103	0.05%
2021/04/12	8	23.20	3	23.23	23.35	5	27,030	0.02%
2021/04/09	55	22.99	11	22.96	23.00	44	27,048	0.16%
2021/04/08	9	22.62	6.3	22.67	22.70	2.7	27,106	0.01%
2021/04/07	5	22.60	4	22.64	22.60	1	27,622	0.00%
2021/04/06	14.9	22.52	2.2	22.55	22.50	12.7	27,701	0.05%
2021/04/01	15	22.50	3.1	22.49	22.40	11.9	27,618	0.04%
2021/03/31	8.1	22.64	7.1	22.67	22.50	1	27,524	0.00%
2021/03/30	3	22.37	20.2	22.43	22.65	-17.2	27,221	-0.06%
2021/03/29	7.3	22.30	7.1	22.29	22.35	0.2	27,001	0.00%
2021/03/26	3	22.28	1	22.25	22.25	2	26,987	0.01%
2021/03/25	19	22.29	1.1	22.25	22.30	17.9	27,069	0.07%
2021/03/24	30.2	22.17	93	22.19	22.15	-62.8	27,044	-0.23%
2021/03/23	0	0.00	5.2	21.91	21.90	-5.2	26,491	-0.02%
2021/03/22	6	21.65	0	0.00	21.75	6	26,549	0.02%
2021/03/19	13	21.73	14	21.64	21.65	-1	26,777	0.00%
2021/03/18	2	21.90	4	22.00	21.90	-2	26,807	-0.01%
2021/03/17	14.1	21.83	2	21.88	21.80	12.1	27,337	0.04%
2021/03/16	42	21.87	3.4	21.91	21.90	38.6	27,717	0.14%
2021/03/15	32.4	21.92	22	21.98	21.90	10.4	27,954	0.04%
2021/03/12	11.1	21.75	1	21.75	21.90	10.1	28,231	0.04%
2021/03/11	5.5	21.86	69.5	21.92	21.85	-64	28,344	-0.23%
2021/03/10	6.6	21.70	8	21.83	21.85	-1.4	28,221	0.00%
2021/03/09	9	21.65	47.6	21.36	21.65	-38.6	28,080	-0.14%
2021/03/08	4.9	21.15	24	21.16	21.15	-19.1	27,674	-0.07%
2021/03/05	4	21.08	0	0.00	21.20	4	27,675	0.01%
2021/03/04	7.3	21.12	0	0.00	21.15	7.3	28,230	0.03%
2021/03/03	15	21.39	4	21.46	21.40	11	28,115	0.04%
2021/03/02	24.5	21.13	0.4	21.25	21.05	24.1	27,970	0.09%
2021/02/26	67	21.42	3	21.45	21.25	64	27,931	0.23%
2021/02/25	0	0.00	15.1	21.87	22.00	-15.1	27,512	-0.05%
2021/02/24	0.2	21.60	9	21.69	21.60	-8.8	27,685	-0.03%
2021/02/23	12	21.64	315	21.46	21.65	-303	27,761	-1.09%	大賣/鉅額交易
2021/02/22	1	21.35	36	21.48	21.30	-35	27,624	-0.13%
2021/02/19	328	21.15	153	21.22	21.30	175	27,900	0.63%	大買/大賣/鉅額交易
2021/02/18	12	21.47	304	21.41	21.40	-292	28,157	-1.04%	大賣/鉅額交易
2021/02/17	223.1	21.35	21.2	21.31	21.40	202	28,116	0.72%	大買/鉅額交易
2021/02/05	7	20.95	9.7	20.88	21.00	-2.7	27,885	-0.01%
2021/02/04	1.3	20.76	9	20.79	20.75	-7.7	27,984	-0.03%
2021/02/03	1	20.60	6	20.90	20.85	-5	28,672	-0.02%
2021/02/02	1	20.70	31	20.78	20.65	-30	28,927	-0.10%
2021/02/01	11	20.11	100.4	19.91	20.20	-89.4	28,724	-0.31%
2021/01/29	17.3	20.17	1	20.25	19.90	16.3	28,620	0.06%
2021/01/28	7.1	20.35	2	20.25	20.30	5.1	28,297	0.02%
2021/01/27	8.1	20.74	10	21.00	20.65	-1.9	28,048	-0.01%
2021/01/26	0.2	20.78	10	20.80	20.70	-9.8	28,082	-0.03%
2021/01/25	295.1	20.65	5.1	20.65	20.85	290	27,906	1.04%	大買/鉅額交易
2021/01/22	6.2	20.77	1	20.70	20.75	5.2	27,860	0.02%
2021/01/21	0	0.00	300.2	21.05	21.00	-300.2	27,613	-1.09%	大賣/鉅額交易
2021/01/20	363.1	20.75	30	20.73	20.65	333	27,314	1.22%	大買/鉅額交易
2021/01/19	4	21.25	2	21.30	21.30	2	26,815	0.01%
2021/01/18	13.5	20.83	6	20.76	21.00	7.5	26,607	0.03%
2021/01/15	26	20.96	11	21.00	21.00	15	26,260	0.06%
2021/01/14	21.2	21.16	17	21.15	21.20	4.2	26,052	0.02%
2021/01/13	18	21.39	23	21.37	21.40	-5	25,666	-0.02%
2021/01/12	31	21.40	3	21.60	21.25	28	25,327	0.11%
2021/01/11	23.1	21.88	22	21.84	21.90	1.1	24,835	0.00%
2021/01/08	12	21.24	25	21.18	21.35	-13	24,160	-0.05%
2021/01/07	16	21.07	5.8	21.05	21.00	10.2	23,651	0.04%
2021/01/06	20	20.68	15.2	20.72	20.65	4.8	23,176	0.02%
2021/01/05	3	20.47	31.6	20.49	20.55	-28.6	22,544	-0.13%
2021/01/04	2	20.40	49.5	20.32	20.45	-47.5	22,539	-0.21%
2020/12/31	45.7	20.49	35.1	20.49	20.55	10.6	22,451	0.05%
2020/12/30	8	20.24	15.1	20.15	20.40	-7.1	22,175	-0.03%
2020/12/29	51	19.97	22	19.96	19.95	29	21,846	0.13%
2020/12/28	0	0.00	2.1	19.80	19.80	-2.1	21,822	-0.01%
2020/12/25	1	19.75	10.3	19.75	19.70	-9.3	21,884	-0.04%
2020/12/24	5	19.65	10	19.70	19.75	-5	22,020	-0.02%
2020/12/23	10	19.60	32	19.55	19.55	-22	22,183	-0.10%
2020/12/22	32	19.83	3	19.77	19.65	29	22,425	0.13%
2020/12/21	1	19.60	1	19.65	19.90	0	22,902	0.00%
2020/12/18	12	19.65	3.4	19.70	19.55	8.6	22,850	0.04%
2020/12/17	4	19.70	302	19.65	19.65	-298	23,043	-1.29%	大賣/鉅額交易
2020/12/16	0	0.00	1	19.70	19.80	-1	23,204	0.00%
2020/12/15	8.1	19.54	0	0.00	19.50	8.1	23,233	0.03%
2020/12/14	0.1	19.90	3.1	19.96	19.85	-3	23,077	-0.01%
2020/12/11	4.1	19.80	22.4	19.78	19.80	-18.3	22,937	-0.08%
2020/12/10	1	19.45	18.4	19.59	19.40	-17.4	22,235	-0.08%
2020/12/09	33	19.45	82	19.49	19.45	-49	21,897	-0.22%
2020/12/08	0	0.00	5.2	19.30	19.35	-5.2	21,737	-0.02%
2020/12/07	16	19.29	2	19.35	19.30	14	21,525	0.07%
2020/12/04	0	0.00	15.2	19.34	19.40	-15.2	21,504	-0.07%
2020/12/03	2	19.35	2	19.35	19.35	0	21,526	0.00%
2020/12/02	3.2	19.38	8.6	19.30	19.40	-5.4	21,737	-0.02%
2020/12/01	1	19.10	2.1	19.25	19.35	-1.1	21,824	-0.01%
2020/11/30	316.6	19.20	0	0.00	19.10	316.6	22,211	1.43%	大買/鉅額交易
2020/11/27	0	0.00	2.4	19.20	19.30	-2.4	21,863	-0.01%
2020/11/26	8	19.18	10.1	19.25	19.25	-2.1	22,098	-0.01%
2020/11/25	9	19.34	2	19.15	19.25	7	22,312	0.03%
2020/11/24	3	19.40	0	0.00	19.40	3	22,218	0.01%
2020/11/23	0.1	19.20	3	19.32	19.40	-2.9	21,966	-0.01%
2020/11/20	0.8	18.95	14	19.04	19.05	-13.2	21,774	-0.06%
2020/11/19	2	19.00	30	18.98	18.95	-28	21,811	-0.13%
2020/11/18	5	18.90	31.3	19.00	19.05	-26.3	21,827	-0.12%
2020/11/17	0	0.00	3	18.92	18.90	-3	21,713	-0.01%
2020/11/16	0	18.70	12.3	18.75	18.80	-12.3	22,230	-0.06%
2020/11/13	1	18.55	0	0.00	18.50	1	22,624	0.00%
2020/11/12	8	18.70	1	18.85	18.60	7	22,661	0.03%
2020/11/11	6.3	18.99	53.2	18.98	19.05	-46.8	22,874	-0.20%
2020/11/10	1	18.50	20	18.50	18.60	-19	22,416	-0.08%
2020/11/09	14	18.27	7	18.39	18.35	7	22,141	0.03%
2020/11/06	0	0.00	55	18.19	18.30	-55	22,256	-0.25%
2020/11/05	0.5	18.15	4	18.19	18.25	-3.5	22,439	-0.02%
2020/11/04	0.5	18.05	0	0.00	18.15	0.5	23,273	0.00%
2020/11/03	0.8	18.10	21	18.10	18.10	-20.2	23,833	-0.08%
2020/11/02	0	0.00	16	18.00	18.00	-16	24,343	-0.07%
2020/10/30	8.2	17.61	0	0.00	17.75	8.2	24,298	0.03%
2020/10/29	8.4	17.73	0	0.00	17.65	8.4	24,420	0.03%
2020/10/28	18.7	17.87	0	0.00	17.90	18.7	24,631	0.08%
2020/10/27	0	0.00	0.3	18.00	18.00	-0.3	25,223	0.00%
2020/10/26	1.7	18.05	17.6	18.10	18.05	-16	25,533	-0.06%
2020/10/23	7	17.95	0.1	18.00	17.95	6.9	26,032	0.03%
2020/10/22	0	0.00	9	18.08	18.10	-9	26,257	-0.03%
2020/10/21	3	17.85	22	17.90	17.85	-19	26,298	-0.07%
2020/10/20	10	17.80	0	0.00	17.85	10	26,590	0.04%
2020/10/19	27	17.88	0	17.90	17.80	27	26,680	0.10%
2020/10/16	3	17.97	0	0.00	17.90	3	26,682	0.01%
2020/10/15	1	18.00	0	0.00	18.00	1	26,843	0.00%
2020/10/14	8	18.11	2	18.15	18.15	6	26,907	0.02%
2020/10/13	1	18.05	0	18.15	18.10	1	26,909	0.00%
2020/10/12	1	18.10	0	0.00	18.20	1	27,287	0.00%
2020/10/08	1	18.00	0.6	18.20	18.20	0.4	27,716	0.00%
2020/10/07	0	18.10	0.4	18.10	18.00	-0.4	27,896	0.00%
2020/10/06	1.8	18.20	2.1	18.13	18.20	-0.3	28,247	0.00%
2020/10/05	3.4	17.86	5.2	17.89	17.85	-1.8	28,399	-0.01%
2020/09/30	1	17.65	25.3	17.80	17.80	-24.3	28,677	-0.08%
2020/09/29	2	17.75	1	17.80	17.65	1	29,032	0.00%
2020/09/28	10	17.75	17	17.61	17.70	-7	29,492	-0.02%
2020/09/25	3	17.32	7	17.30	17.30	-4	29,702	-0.01%
2020/09/24	40	17.24	16	17.19	17.15	24	29,566	0.08%
2020/09/23	10	17.73	1	17.70	17.70	9	29,037	0.03%
2020/09/22	12	17.83	0	0.00	17.75	12	28,906	0.04%
2020/09/21	6.5	18.11	0	0.00	18.00	6.5	28,791	0.02%
2020/09/18	1.5	18.23	1	18.30	18.30	0.5	29,331	0.00%
2020/09/17	2	18.33	3	18.33	18.30	-1	29,696	0.00%
2020/09/16	1	18.20	2	18.30	18.35	-1	30,101	0.00%
2020/09/15	4	18.21	0	0.00	18.25	4	30,195	0.01%
2020/09/14	19	18.20	5	18.20	18.25	14	30,865	0.05%
2020/09/11	17	18.24	2	18.25	18.30	15	31,153	0.05%
2020/09/10	4	18.19	0	0.00	18.30	4	31,779	0.01%
2020/09/09	8	18.18	14	18.15	18.20	-6	32,165	-0.02%
2020/09/08	17	18.21	0.1	18.35	18.30	16.9	32,517	0.05%
2020/09/07	17.4	18.24	20	18.30	18.25	-2.6	33,207	-0.01%
2020/09/04	89	18.24	1	18.25	18.20	88	34,168	0.26%
2020/09/03	4	18.50	16.3	18.64	18.40	-12.3	34,801	-0.04%
2020/09/02	18.4	18.25	3	18.30	18.30	15.4	35,108	0.04%
2020/09/01	6	18.30	5	18.35	18.30	1	35,668	0.00%
2020/08/31	2	18.35	0	0.00	18.40	2	35,587	0.01%
2020/08/28	3	18.30	2	18.35	18.30	1	35,766	0.00%
2020/08/27	5	18.36	1	18.35	18.30	4	36,101	0.01%
2020/08/26	12	18.36	1	18.35	18.40	11	36,580	0.03%
2020/08/25	8	18.48	0	0.00	18.45	8	36,520	0.02%
2020/08/24	4	18.48	1	18.45	18.45	3	37,617	0.01%
2020/08/21	0	0.00	13	18.53	18.60	-13	37,734	-0.03%
2020/08/20	31	18.63	6	18.55	18.45	25	37,786	0.07%
2020/08/19	14.9	19.00	11	19.04	18.85	3.9	37,438	0.01%
2020/08/18	11	18.74	2	18.70	18.75	9	36,967	0.02%
2020/08/17	15	18.74	8.6	18.75	18.80	6.4	37,137	0.02%
2020/08/14	23	19.09	9	19.09	19.10	14	36,857	0.04%
2020/08/13	2	19.05	36	19.07	19.10	-34	36,719	-0.09%
2020/08/12	26	19.08	2	19.00	19.05	24	36,886	0.07%
2020/08/11	20	19.18	4.3	19.21	19.15	15.8	36,645	0.04%
2020/08/10	11.3	19.20	14.5	19.25	19.15	-3.2	36,696	-0.01%
2020/08/07	9	18.89	24	18.90	18.70	-15	36,399	-0.04%
2020/08/06	4	18.59	55.2	18.58	18.65	-51.2	35,980	-0.14%
2020/08/05	0	0.00	3	18.23	18.25	-3	35,709	-0.01%
2020/08/04	0	0.00	5	18.21	18.20	-5	36,099	-0.01%
2020/08/03	0	0.00	22	18.00	17.95	-22	36,384	-0.06%
2020/07/31	25	18.02	0	0.00	18.00	25	36,288	0.07%
2020/07/30	83	18.40	63	18.35	18.35	20	36,203	0.06%
2020/07/29	3	18.35	43	18.28	18.30	-40	36,146	-0.11%
2020/07/28	15.1	17.94	3.1	17.95	17.90	12	36,099	0.03%
2020/07/27	3	17.98	27	17.96	17.80	-24	36,335	-0.07%
2020/07/24	18	18.03	4	18.04	18.00	14	36,476	0.04%
2020/07/23	16	18.20	3	18.23	18.20	13	36,658	0.04%
2020/07/22	0	0.00	9	18.28	18.30	-9	36,791	-0.02%
2020/07/21	0	0.00	1	18.25	18.15	-1	36,801	0.00%
2020/07/20	5	18.15	9	18.20	18.15	-4	36,791	-0.01%
2020/07/17	606	18.35	2	18.33	18.30	604	36,879	1.64%	大買/鉅額交易
2020/07/16	11	18.42	7	18.48	18.40	4	37,225	0.01%
2020/07/15	11	18.42	28	18.49	18.40	-17	36,877	-0.05%
2020/07/14	4	18.29	27	18.39	18.35	-23	36,625	-0.06%
2020/07/13	3	18.15	72.2	18.24	18.30	-69.2	36,616	-0.19%
2020/07/10	7	18.01	29	17.94	17.90	-22	36,457	-0.06%
2020/07/09	17	18.20	222	18.20	18.10	-205	36,534	-0.56%	大賣/鉅額交易
2020/07/08	9	18.19	112	18.20	18.10	-103	36,229	-0.28%	大賣/鉅額交易
2020/07/07	200	18.15	93	18.19	18.15	107	36,084	0.30%	大買/鉅額交易
2020/07/06	8	18.01	34	17.97	18.00	-26	35,682	-0.07%
2020/07/03	0	0.00	13	17.82	17.90	-13	35,464	-0.04%
2020/07/02	3	17.68	9	17.67	17.65	-6	35,496	-0.02%
2020/07/01	8	17.57	32	17.56	17.60	-24	35,663	-0.07%
2020/06/30	27	17.52	0	0.00	17.45	27	35,840	0.08%
2020/06/29	121	17.52	6	17.47	17.45	115	35,824	0.32%	大買/鉅額交易
2020/06/24	3	18.40	29	18.36	18.40	-26	35,173	-0.07%
2020/06/23	69	18.13	6.1	18.14	18.20	62.9	34,964	0.18%
2020/06/22	5	18.20	21	18.20	18.20	-16	34,606	-0.05%
2020/06/19	62	18.20	9	18.34	18.15	53	34,806	0.15%
2020/06/18	15	18.36	10	18.40	18.35	5	34,425	0.01%
2020/06/17	29	18.40	50	18.49	18.50	-21	34,220	-0.06%
2020/06/16	25	18.30	46	18.33	18.30	-21	34,300	-0.06%
2020/06/15	44	17.98	224	18.20	17.95	-180	34,509	-0.52%	大賣/鉅額交易
2020/06/12	138	17.80	25	17.73	17.85	113	34,464	0.33%	大買/鉅額交易
2020/06/11	74	18.35	35	18.20	18.05	39	34,231	0.11%
2020/06/10	36	18.43	30	18.38	18.50	6	33,418	0.02%
2020/06/09	47	18.20	70	18.29	18.15	-23	33,157	-0.07%
2020/06/08	7	18.06	30	17.95	18.05	-23	32,747	-0.07%
2020/06/05	2	17.50	7.1	17.45	17.50	-5.1	32,054	-0.02%
2020/06/04	17	17.40	18	17.39	17.35	-1	31,904	0.00%
2020/06/03	18	17.34	27	17.34	17.35	-9	31,794	-0.03%
2020/06/02	110.2	17.09	34	16.98	17.00	76.2	31,531	0.24%	大買/
2020/06/01	1	16.65	15	16.59	16.65	-14	31,291	-0.04%
2020/05/29	19	16.29	2	16.45	16.25	17	31,029	0.05%
2020/05/28	9	16.62	0	0.00	16.50	9	29,862	0.03%
2020/05/27	6	16.71	11	16.70	16.65	-5	29,818	-0.02%
2020/05/26	1	16.60	25	16.59	16.60	-24	29,731	-0.08%
2020/05/25	31	16.18	0	0.00	16.30	31	29,422	0.11%
2020/05/22	13	16.27	6	16.24	16.15	7	29,333	0.02%
2020/05/21	8	16.39	3	16.30	16.40	5	29,046	0.02%
2020/05/20	22	16.23	10	16.25	16.20	12	28,867	0.04%
2020/05/19	9	16.32	0	0.00	16.25	9	28,717	0.03%
2020/05/18	21	16.26	5	16.24	16.20	16	28,462	0.06%
2020/05/15	31	16.31	0	0.00	16.25	31	28,287	0.11%
2020/05/14	29	16.40	6	16.35	16.30	23	27,882	0.08%
2020/05/13	7	16.55	0	0.00	16.65	7	27,223	0.03%
2020/05/12	19	16.54	0	0.00	16.50	19	27,179	0.07%
2020/05/11	17	16.74	13	16.73	16.70	4	26,813	0.01%
2020/05/08	21	16.43	2	16.45	16.40	19	26,413	0.07%
2020/05/07	4	16.43	8	16.43	16.40	-4	25,922	-0.02%
2020/05/06	139	16.31	0	0.00	16.35	139	25,757	0.54%	大買/鉅額交易
2020/05/05	129	16.56	3	16.62	16.55	126	25,586	0.49%	大買/鉅額交易
2020/05/04	133	16.55	1	16.55	16.50	132	25,602	0.52%	大買/鉅額交易
2020/04/30	14	16.83	101	17.09	17.10	-87	25,557	-0.34%	大賣/
2020/04/29	31	16.73	29	16.73	16.75	2	25,265	0.01%
2020/04/28	23	16.42	0	0.00	16.40	23	25,149	0.09%
2020/04/27	4	16.34	2	16.43	16.40	2	25,295	0.01%
2020/04/24	3	16.15	2	16.20	16.10	1	25,180	0.00%
2020/04/23	10	16.13	2	16.25	16.15	8	25,129	0.03%
2020/04/22	16	15.83	9	15.90	16.00	7	24,952	0.03%
2020/04/21	44	16.21	2	16.20	16.10	42	24,786	0.17%
2020/04/20	7	16.75	2	16.80	16.75	5	24,572	0.02%
2020/04/17	15	16.97	11	17.15	16.85	4	24,604	0.02%
2020/04/16	27	16.80	0	0.00	16.80	27	24,291	0.11%
2020/04/15	21	17.12	14	17.25	17.20	7	23,996	0.03%
2020/04/14	11	16.59	60	16.28	16.70	-49	23,783	-0.21%
2020/04/13	32	16.12	0	0.00	16.05	32	23,415	0.14%
2020/04/10	11.7	15.99	14	16.22	16.30	-2.3	23,370	-0.01%
2020/04/09	9.1	15.86	6	15.92	15.90	3.1	23,099	0.01%
2020/04/08	45	15.69	1	15.65	15.70	44	22,964	0.19%
2020/04/07	33	15.55	4	15.69	15.65	29	22,853	0.13%
2020/04/06	7	15.51	1,000	15.43	15.50	-993	22,683	-4.38%	大賣/鉅額交易
2020/04/01	185	15.32	2	15.33	15.30	183	22,505	0.81%	大買/鉅額交易
2020/03/31	36	15.64	0	0.00	15.55	36	22,246	0.16%
2020/03/30	7	15.65	4	15.85	15.60	3	21,954	0.01%
2020/03/27	21	15.95	4	15.93	16.00	17	21,881	0.08%
2020/03/26	6	15.68	1	15.50	15.60	5	21,472	0.02%
2020/03/25	432	15.79	3	15.75	15.75	429	21,633	1.98%	大買/鉅額交易
2020/03/24	12	15.31	26	15.26	15.20	-14	21,202	-0.07%
2020/03/23	8	14.53	0	0.00	14.20	8	20,964	0.04%
2020/03/20	1,534	14.74	24	14.70	15.25	1,510	20,825	7.25%	大買/鉅額交易
2020/03/19	12	14.13	0	0.00	14.00	12	20,143	0.06%
2020/03/18	8	15.31	91	15.55	15.55	-83	19,689	-0.42%
2020/03/17	21	15.82	1	15.70	15.60	20	19,341	0.10%
2020/03/16	24	16.81	3	16.73	16.45	21	18,682	0.11%
2020/03/13	17	16.65	3	16.97	17.40	14	18,147	0.08%
2020/03/12	19	17.57	6	17.57	17.50	13	17,458	0.07%
2020/03/11	8.8	18.42	0	0.00	18.25	8.8	16,988	0.05%
2020/03/10	7	18.34	13	18.50	18.50	-6	16,933	-0.04%
2020/03/09	44	18.50	0	0.00	18.40	44	16,827	0.26%
2020/03/06	5	19.19	0	0.00	19.05	5	16,417	0.03%
2020/03/05	1	19.45	2	19.58	19.50	-1	16,253	-0.01%
2020/03/04	0	0.00	1	19.10	19.30	-1	15,947	-0.01%
2020/03/03	4	19.06	10	19.25	19.20	-6	15,888	-0.04%
2020/03/02	12	18.73	2	18.90	18.95	10	15,716	0.06%
2020/02/27	27	19.34	0	0.00	19.20	27	15,882	0.17%
2020/02/26	16	19.50	0	0.00	19.50	16	15,639	0.10%
2020/02/25	5	19.74	0	0.00	19.75	5	15,345	0.03%
2020/02/24	13	19.83	1	19.90	19.85	12	15,350	0.08%
2020/02/21	3	20.33	0	0.00	20.25	3	15,197	0.02%
2020/02/20	4	20.33	0	0.00	20.30	4	15,082	0.03%
2020/02/19	1	20.25	0	0.00	20.30	1	14,943	0.01%
2020/02/18	1	20.15	0	0.00	20.20	1	14,894	0.01%
2020/02/17	17	20.06	10	20.10	20.15	7	14,958	0.05%
2020/02/14	1	20.05	0.6	20.15	20.15	0.4	15,026	0.00%
2020/02/13	1	20.10	0	0.00	20.15	1	15,064	0.01%
2020/02/12	9	20.21	0	0.00	20.05	9	14,952	0.06%
2020/02/11	14	20.23	0	0.00	20.30	14	14,859	0.09%
2020/02/10	10	20.35	8.8	20.35	20.40	1.2	14,778	0.01%
2020/02/06	2	20.28	6	20.27	20.25	-4	15,022	-0.03%
2020/02/05	8	20.13	11	20.03	20.20	-3	14,693	-0.02%
2020/02/03	5	19.55	4	19.90	19.80	1	14,277	0.01%
2020/01/31	3	19.70	6	19.63	19.70	-3	14,092	-0.02%
2020/01/30	21	19.56	12	19.85	19.35	9	13,876	0.06%
2020/01/20	3	20.70	0	0.00	20.65	3	13,281	0.02%
2020/01/17	12	20.42	21.5	20.47	20.50	-9.5	13,123	-0.07%
2020/01/16	1	20.40	0	0.00	20.40	1	13,122	0.01%
2020/01/15	2	20.38	0	0.00	20.40	2	13,157	0.02%
2020/01/14	0.2	20.25	0	0.00	20.35	0.2	13,092	0.00%
2020/01/13	1	20.10	0	0.00	20.20	1	12,868	0.01%
2020/01/10	2	20.03	0	0.00	20.10	2	13,143	0.02%
2020/01/09	10	20.00	3	19.85	20.00	7	13,185	0.05%
2020/01/08	5	19.82	4	19.90	19.80	1	13,173	0.01%
2020/01/07	10	19.94	0	0.00	19.90	10	13,182	0.08%
2020/01/06	5	19.99	3	19.98	19.95	2	13,218	0.02%
2020/01/03	0	0.00	2	20.30	20.25	-2	13,272	-0.02%
2020/01/02	1	20.10	4	20.20	20.20	-3	13,372	-0.02%
2019/12/31	2	20.28	0	0.00	20.20	2	13,277	0.02%
2019/12/30	2	20.35	0	0.00	20.40	2	13,160	0.02%
2019/12/27	0	0.00	6	20.32	20.45	-6	13,311	-0.05%
2019/12/25	0.2	20.20	1	20.25	20.25	-0.8	13,473	-0.01%
2019/12/24	1	20.35	0	0.00	20.30	1	13,595	0.01%
2019/12/23	1	20.30	0	0.00	20.35	1	13,588	0.01%
2019/12/20	1	20.30	78.2	20.23	20.35	-77.2	13,634	-0.57%
2019/12/19	0	0.00	1	20.15	20.05	-1	13,337	-0.01%
2019/12/18	1.1	20.05	5	20.05	20.15	-3.9	13,281	-0.03%
2019/12/17	4	20.00	0.2	20.00	20.15	3.8	13,496	0.03%
2019/12/16	1	20.05	0	0.00	20.05	1	13,420	0.01%
2019/12/13	0	0.00	26.2	20.13	20.25	-26.2	13,263	-0.20%
2019/12/12	3	19.88	0	0.00	19.85	3	12,993	0.02%
2019/12/11	2	19.78	2	19.85	19.95	0	12,857	0.00%
2019/12/10	2	19.75	0	0.00	19.85	2	12,888	0.02%
2019/12/06	1	19.80	2	19.85	19.90	-1	13,200	-0.01%
2019/12/05	4	19.70	0	0.00	19.65	4	13,507	0.03%
2019/12/02	1	19.75	0	0.00	19.75	1	13,695	0.01%
2019/11/29	2	19.83	0	0.00	19.75	2	13,625	0.01%
2019/11/27	0	0.00	5	20.03	20.05	-5	14,183	-0.04%
2019/11/26	1	19.85	0	0.00	19.85	1	14,478	0.01%
2019/11/22	0	0.00	6	19.74	19.80	-6	14,573	-0.04%
2019/11/21	0.2	19.75	0	0.00	19.75	0.2	14,754	0.00%
2019/11/20	0	0.00	2	19.90	20.00	-2	14,923	-0.01%
2019/11/19	1	19.95	0	0.00	19.85	1	14,929	0.01%
2019/11/18	1	19.90	6.6	19.99	20.00	-5.6	15,172	-0.04%
2019/11/15	2	19.80	3.1	19.90	19.85	-1.1	15,690	-0.01%
2019/11/14	0	0.00	6	19.77	19.80	-6	15,865	-0.04%
2019/11/13	0	0.00	1.7	19.85	19.80	-1.7	16,101	-0.01%
2019/11/11	1	19.80	1	19.85	19.90	0	16,271	0.00%
2019/11/08	0	0.00	2	19.90	19.90	-2	16,395	-0.01%
2019/11/07	1	19.95	13	19.83	19.95	-12	16,674	-0.07%
2019/11/06	4	19.73	48.3	19.93	19.95	-44.3	16,723	-0.27%
2019/11/05	5	19.46	36	19.49	19.60	-31	16,526	-0.19%
2019/11/04	0	0.00	26	19.18	19.30	-26	16,497	-0.16%
2019/10/31	0	0.00	1	19.15	19.05	-1	16,643	-0.01%
2019/10/30	0	0.00	14	19.04	19.10	-14	16,665	-0.08%
2019/10/29	0	0.00	1.4	18.94	19.00	-1.4	16,710	-0.01%
2019/10/28	2	19.00	1.5	18.97	18.95	0.5	16,626	0.00%
2019/10/25	1	18.95	2	19.00	19.00	-1	16,658	-0.01%
2019/10/24	0	0.00	5.1	19.00	19.00	-5.1	16,786	-0.03%
2019/10/23	5	18.90	1	18.90	18.85	4	16,902	0.02%
2019/10/22	0	0.00	13	18.98	19.00	-13	16,851	-0.08%
2019/10/21	0	0.00	8	18.96	18.90	-8	16,876	-0.05%
2019/10/18	0	0.00	2	18.90	18.80	-2	16,812	-0.01%
2019/10/17	3	18.60	0	0.00	18.70	3	16,387	0.02%
2019/10/15	3	18.55	0.6	18.70	18.70	2.4	16,339	0.01%
2019/10/14	0	0.00	1.2	18.66	18.65	-1.2	16,557	-0.01%
2019/10/09	1	18.10	1	18.25	18.05	0	16,439	0.00%
2019/10/08	0	0.00	1	18.40	18.40	-1	16,317	-0.01%
2019/10/04	1	18.10	0	0.00	18.25	1	16,352	0.01%
2019/10/03	6	18.17	0	0.00	18.15	6	16,379	0.04%
2019/10/01	8	18.53	0	0.00	18.60	8	16,207	0.05%
2019/09/27	2	18.58	0	0.00	18.50	2	16,005	0.01%
2019/09/26	1	18.65	3	18.70	18.70	-2	16,017	-0.01%
2019/09/25	11	18.70	0.5	18.70	18.70	10.5	16,129	0.07%
2019/09/24	1	18.80	12	18.75	18.75	-11	16,434	-0.07%
2019/09/23	2	18.90	0	0.00	18.85	2	16,549	0.01%
2019/09/20	11	18.78	1	18.80	18.70	10	16,683	0.06%
2019/09/19	9	19.02	0	0.00	19.00	9	16,332	0.06%
2019/09/17	0	0.00	1	19.00	19.00	-1	16,437	-0.01%
2019/09/16	3	19.02	0	0.00	19.10	3	16,645	0.02%
2019/09/11	0	0.00	5.7	19.01	19.10	-5.7	17,361	-0.03%
2019/09/10	0	0.00	7	19.06	19.15	-7	17,333	-0.04%
2019/09/09	0	0.00	17.9	18.94	19.00	-17.9	17,152	-0.10%
2019/09/06	0	0.00	38	18.60	18.65	-38	16,864	-0.23%
2019/09/05	0	0.00	21	18.35	18.45	-21	16,879	-0.12%
2019/09/02	0	0.00	20	18.30	18.30	-20	16,755	-0.12%
2019/08/30	22	18.05	0	0.00	18.05	22	16,949	0.13%
2019/08/28	0	0.00	1	18.05	18.10	-1	16,355	-0.01%
2019/08/27	8	18.04	0	0.00	18.00	8	16,477	0.05%
2019/08/26	9	18.11	1,351	18.13	18.25	-1,342	16,327	-8.22%	大賣/鉅額交易
2019/08/23	1	18.50	7	18.59	18.50	-6	16,272	-0.04%
2019/08/22	3	18.45	0	0.00	18.50	3	16,138	0.02%
2019/08/21	2	18.48	0	0.00	18.40	2	16,663	0.01%
2019/08/20	3	18.45	77	18.33	18.50	-74	16,517	-0.45%
2019/08/19	100	17.70	3	18.02	18.00	97	16,026	0.61%
2019/08/16	0	0.00	4	17.70	17.60	-4	15,940	-0.03%
2019/08/15	0	0.00	10	17.33	17.40	-10	15,756	-0.06%
2019/08/12	1,248	17.28	10	17.50	17.55	1,238	15,813	7.83%	大買/鉅額交易
2019/08/08	10	17.13	0	0.00	17.20	10	15,567	0.06%
2019/08/07	2	16.85	0	0.00	17.00	2	15,567	0.01%
2019/08/06	2	16.85	0	0.00	16.85	2	15,609	0.01%
2019/08/05	12	17.03	0	0.00	17.05	12	15,570	0.08%
2019/08/02	2	17.10	0	0.00	17.05	2	15,486	0.01%
2019/08/01	13	17.34	0.1	17.35	17.35	12.9	15,394	0.08%
2019/07/31	2	17.55	0	0.00	17.50	2	15,257	0.01%
2019/07/30	0	0.00	4	17.79	17.75	-4	15,360	-0.03%
2019/07/29	2	17.40	2.2	17.47	17.75	-0.2	15,460	0.00%
2019/07/26	0	0.00	3.9	17.39	17.35	-3.9	15,576	-0.03%
2019/07/25	1	17.45	0	0.00	17.45	1	15,568	0.01%
2019/07/24	0	0.00	1	17.50	17.60	-1	15,468	-0.01%
2019/07/23	0	0.00	1	17.60	17.60	-1	15,543	-0.01%
2019/07/22	0	0.00	0	17.60	17.60	0	15,489	0.00%
2019/07/19	11	17.70	6	17.75	17.60	5	15,547	0.03%
2019/07/18	0	0.00	2	17.65	17.65	-2	15,555	-0.01%
2019/07/16	8	17.54	0	0.00	17.60	8	15,363	0.05%
2019/07/12	0	0.00	3	17.95	18.05	-3	15,077	-0.02%
2019/07/11	12	17.99	14	17.95	18.00	-2	15,112	-0.01%
2019/07/10	10	18.05	8	17.90	18.00	2	15,157	0.01%
2019/07/08	3	17.72	0	0.00	17.75	3	15,081	0.02%
2019/07/04	4	18.03	0	0.00	17.95	4	15,482	0.03%
2019/07/03	1	17.85	5	17.85	17.75	-4	15,651	-0.03%
2019/07/02	14	17.97	0	0.00	17.85	14	15,704	0.09%
2019/07/01	9	18.84	2	18.95	18.95	7	15,717	0.04%
2019/06/28	3	18.68	10	18.75	18.65	-7	15,398	-0.05%
2019/06/27	5	18.85	0	0.00	18.85	5	15,222	0.03%
2019/06/26	0	0.00	2	18.80	18.80	-2	15,398	-0.01%
2019/06/25	1	18.70	0	0.00	18.70	1	15,680	0.01%
2019/06/24	0	0.00	1	18.90	18.90	-1	15,614	-0.01%
2019/06/21	0	0.00	10	18.90	18.90	-10	15,560	-0.06%
2019/06/20	3	18.78	36.2	18.82	18.85	-33.2	15,364	-0.22%
2019/06/19	1	18.45	29	18.55	18.60	-28	15,201	-0.18%
2019/06/18	0	0.00	0.8	18.10	18.10	-0.8	14,838	-0.01%
2019/06/17	0	0.00	5.9	18.05	18.05	-5.9	15,027	-0.04%
2019/06/14	0	0.00	1	17.90	17.85	-1	15,298	-0.01%
2019/06/12	0	0.00	7	18.00	17.95	-7	15,528	-0.05%
2019/06/11	10	18.00	1	18.00	18.05	9	15,587	0.06%
2019/06/10	0	0.00	0.4	18.10	18.10	-0.4	15,857	0.00%
2019/06/06	2	18.05	14.5	18.01	18.05	-12.5	15,933	-0.08%
2019/06/05	0	0.00	15.5	17.96	17.90	-15.5	15,824	-0.10%
2019/06/04	0	0.00	7	17.88	17.75	-7	15,756	-0.04%
2019/06/03	0	0.00	9	17.85	17.95	-9	15,956	-0.06%
2019/05/31	0	0.00	0.1	17.65	17.75	-0.1	15,917	0.00%
2019/05/30	0	0.00	4	17.60	17.60	-4	16,101	-0.02%
2019/05/29	1	17.30	6	17.45	17.50	-5	16,353	-0.03%
2019/05/28	8	17.34	0	0.00	17.30	8	16,589	0.05%
2019/05/27	19	17.40	0	0.00	17.40	19	16,350	0.12%
2019/05/23	6	17.45	0	0.00	17.50	6	16,663	0.04%
2019/05/21	0	0.00	21	17.45	17.45	-21	16,986	-0.12%
2019/05/20	1	17.40	2	17.35	17.40	-1	16,662	-0.01%
2019/05/17	1	17.30	0	0.00	17.30	1	16,771	0.01%
2019/05/16	1	17.30	0.2	17.30	17.30	0.8	16,820	0.00%
2019/05/15	3	17.25	0	0.00	17.35	3	16,936	0.02%
2019/05/14	7	17.34	0	0.00	17.25	7	17,152	0.04%
2019/05/13	2	17.55	0	0.00	17.45	2	17,373	0.01%
2019/05/10	0	0.00	1	17.60	17.60	-1	17,596	-0.01%
2019/05/08	12	17.84	0	0.00	17.80	12	17,975	0.07%
2019/05/07	5	17.80	0	0.00	18.00	5	18,097	0.03%
2019/05/03	0.1	17.95	2.3	17.93	18.00	-2.2	18,229	-0.01%
2019/04/30	5	17.90	24	17.85	17.90	-19	18,394	-0.10%
2019/04/29	11	17.79	3	17.80	17.80	8	18,592	0.04%
2019/04/26	0	0.00	16	17.83	17.85	-16	18,620	-0.09%
2019/04/25	5	17.80	5	17.80	17.80	0	18,850	0.00%
2019/04/24	0	0.00	2	17.85	17.90	-2	18,991	-0.01%
2019/04/23	0	0.00	6	17.80	17.85	-6	19,430	-0.03%
2019/04/16	7	17.80	0	0.00	17.90	7	20,457	0.03%
2019/04/15	0	0.00	2	17.75	17.75	-2	20,602	-0.01%
2019/04/12	3	17.70	0	0.00	17.75	3	20,630	0.01%
2019/04/11	0	0.00	10.2	17.77	17.75	-10.2	20,740	-0.05%
2019/04/10	0	0.00	6	17.70	17.65	-6	20,642	-0.03%
2019/04/09	0	0.00	1	17.75	17.80	-1	20,526	0.00%
2019/04/08	5	17.65	3.3	17.67	17.65	1.7	20,407	0.01%
2019/04/03	4	17.53	0	0.00	17.45	4	20,266	0.02%
2019/04/01	1	17.50	0	0.00	17.55	1	20,339	0.00%
2019/03/29	0	0.00	8	17.47	17.55	-8	20,348	-0.04%
2019/03/28	0	0.00	6.1	17.31	17.35	-6.1	20,252	-0.03%
2019/03/27	6	17.53	0	0.00	17.55	6	20,119	0.03%
2019/03/25	0	0.00	9	17.27	17.50	-9	20,652	-0.04%
2019/03/22	2	17.45	0	0.00	17.55	2	20,709	0.01%
2019/03/21	0	0.00	1	17.65	17.65	-1	20,848	0.00%
2019/03/20	1	17.55	5	17.60	17.65	-4	21,089	-0.02%
2019/03/19	5	17.53	1	17.45	17.45	4	21,028	0.02%
2019/03/18	6	17.61	4	17.63	17.70	2	20,929	0.01%
2019/03/15	0	0.00	3	17.82	17.85	-3	20,941	-0.01%
2019/03/13	1	17.90	0	0.00	17.90	1	21,249	0.00%
2019/03/12	0	0.00	5	17.65	17.65	-5	21,154	-0.02%
2019/03/06	0.4	17.50	2.3	17.50	17.50	-1.8	22,415	-0.01%
2019/03/05	1	17.45	11	17.43	17.45	-10	22,413	-0.04%
2019/03/04	2.9	17.27	11.1	17.29	17.20	-8.2	22,193	-0.04%
2019/02/27	1	17.45	1	17.45	17.45	0	22,114	0.00%
2019/02/26	1	17.35	1	17.40	17.40	0	21,852	0.00%
2019/02/25	5	17.35	27.6	17.25	17.40	-22.6	21,608	-0.10%
2019/02/22	0	0.00	10	17.20	17.35	-10	21,719	-0.05%
2019/02/21	1	17.15	1	17.05	17.10	0	21,596	0.00%
2019/02/20	0	0.00	1	17.15	17.15	-1	21,475	0.00%
2019/02/19	2	17.13	1	17.15	17.05	1	21,486	0.00%
2019/02/18	0	0.00	7	17.11	17.15	-7	21,766	-0.03%
2019/02/15	2	16.95	6	17.10	16.85	-4	21,857	-0.02%
2019/02/14	0.8	17.10	2	17.10	17.10	-1.2	21,822	-0.01%
2019/02/13	0	0.00	1.1	17.10	17.05	-1.1	21,736	0.00%
2019/02/12	0	0.00	1	17.00	17.00	-1	21,537	0.00%
2019/01/30	0	0.00	20	16.94	17.00	-20	21,246	-0.09%
2019/01/29	2	16.90	10	16.90	16.95	-8	20,948	-0.04%
2019/01/28	0	0.00	2	16.87	16.95	-2	20,879	-0.01%
2019/01/25	0	0.00	1	16.75	16.75	-1	20,816	0.00%
2019/01/24	0	0.00	19	16.75	16.80	-19	20,738	-0.09%
2019/01/23	0.6	16.45	15.3	16.60	16.55	-14.7	20,590	-0.07%
2019/01/22	0	0.00	7	16.51	16.50	-7	20,268	-0.03%
2019/01/21	0	0.00	17.1	16.36	16.50	-17.1	20,205	-0.08%
2019/01/18	0	0.00	5	16.35	16.30	-5	20,057	-0.02%
2019/01/17	0	0.00	8	16.30	16.35	-8	20,234	-0.04%
2019/01/16	0	0.00	14	16.22	16.25	-14	20,207	-0.07%
2019/01/15	0	0.00	33.3	16.10	16.15	-33.3	20,473	-0.16%
2019/01/14	1	15.80	0	0.00	15.80	1	20,004	0.00%
2019/01/11	0	0.00	7	15.72	15.85	-7	20,153	-0.03%
2019/01/09	0	0.00	111	15.75	15.70	-111	19,793	-0.56%	大賣/鉅額交易
2019/01/07	0	0.00	3	15.48	15.50	-3	19,678	-0.02%
2019/01/04	0	0.00	0.2	15.15	15.10	-0.2	19,765	0.00%
2018/12/28	5	15.38	0	0.00	15.45	5	20,864	0.02%
2018/12/26	0	0.00	1	15.05	15.10	-1	21,299	0.00%
2018/12/25	1	14.90	0	0.00	15.00	1	21,319	0.00%
2018/12/21	0	0.00	2,440.2	15.00	15.10	-2,440.2	21,453	-11.37%	大賣/鉅額交易
2018/12/20	10	15.15	0	0.00	15.15	10	21,459	0.05%
2018/12/19	0	0.00	1	15.35	15.40	-1	21,340	0.00%
2018/12/18	0	0.00	8	15.30	15.25	-8	21,440	-0.04%
2018/12/17	0	0.00	20	15.30	15.30	-20	21,783	-0.09%
2018/12/13	2	15.30	5	15.40	15.45	-3	22,154	-0.01%
2018/12/11	0	0.00	5	15.25	15.20	-5	21,699	-0.02%
2018/12/05	6	15.36	0	0.00	15.30	6	21,288	0.03%
2018/12/04	0	0.00	14	15.66	15.65	-14	21,154	-0.07%
2018/11/30	2	15.60	8	15.62	15.70	-6	20,058	-0.03%
2018/11/29	4	15.48	0	0.00	15.60	4	19,846	0.02%
2018/11/28	1	15.40	0	0.00	15.45	1	19,634	0.01%
2018/11/26	1	15.40	0	0.00	15.30	1	19,587	0.01%
2018/11/22	0	0.00	0.3	15.35	15.40	-0.3	19,566	0.00%
2018/11/20	3	15.53	13	15.62	15.55	-10	19,500	-0.05%
2018/11/19	5	15.80	10	15.80	15.80	-5	19,488	-0.03%
2018/11/16	4	15.65	0	0.00	15.75	4	19,509	0.02%
2018/11/13	3	15.35	5	15.45	15.40	-2	19,699	-0.01%
2018/11/12	2	15.50	2	15.60	15.55	0	20,406	0.00%
2018/11/09	0	0.00	10	15.53	15.55	-10	20,861	-0.05%
2018/11/08	0	0.00	1.1	15.60	15.60	-1.1	21,199	-0.01%
2018/11/07	1	15.45	1.1	15.55	15.55	-0.1	21,586	0.00%
2018/11/06	0	0.00	21.9	15.44	15.40	-21.9	21,784	-0.10%
2018/11/05	3	15.25	4	15.25	15.35	-1	22,311	0.00%
2018/11/02	0	0.00	15	15.10	15.20	-15	23,951	-0.06%
2018/11/01	0	0.00	10.4	14.95	14.95	-10.4	25,331	-0.04%
2018/10/31	10	14.85	0	0.00	15.00	10	25,821	0.04%
2018/10/29	2	14.63	1	14.60	14.60	1	26,814	0.00%
2018/10/24	0	0.00	6	14.86	15.00	-6	27,572	-0.02%
2018/10/23	2	14.85	0	0.00	14.95	2	27,413	0.01%
2018/10/22	0	0.00	5	14.95	15.00	-5	27,056	-0.02%
2018/10/19	0	0.00	31	14.89	14.80	-31	27,147	-0.11%
2018/10/18	0	0.00	30	14.85	14.85	-30	26,949	-0.11%
2018/10/17	0	0.00	1	14.80	14.70	-1	27,076	0.00%
2018/10/16	0.8	14.60	6	14.46	14.55	-5.2	27,057	-0.02%
2018/10/15	12	14.63	0	0.00	14.55	12	27,120	0.04%
2018/10/12	39	14.77	0	0.00	14.95	39	26,810	0.15%
2018/10/11	9	15.34	3.1	15.49	14.95	5.9	26,482	0.02%
2018/10/09	0	0.00	37.7	16.00	15.90	-37.7	25,727	-0.15%
2018/10/08	0	0.00	1	16.05	16.05	-1	25,538	0.00%
2018/10/05	2	15.70	25	15.83	15.80	-23	25,297	-0.09%
2018/10/04	5	15.85	6	15.95	15.90	-1	25,055	0.00%
2018/10/03	0	0.00	2	16.08	16.10	-2	24,900	-0.01%
2018/10/02	15	16.00	0	0.00	16.10	15	24,936	0.06%
2018/10/01	1	16.10	1	16.15	16.10	0	24,858	0.00%
2018/09/28	0	0.00	11	16.16	16.10	-11	25,050	-0.04%
2018/09/27	11	16.00	56.2	16.11	16.30	-45.2	24,884	-0.18%
2018/09/26	0	0.00	10	15.90	15.95	-10	24,814	-0.04%
2018/09/25	5	15.90	0	0.00	16.00	5	25,427	0.02%
2018/09/21	2	15.70	24	15.96	16.00	-22	25,284	-0.09%
2018/09/20	11	15.54	10	15.45	15.50	1	24,738	0.00%
2018/09/19	0	0.00	21	15.45	15.50	-21	24,621	-0.09%
2018/09/14	100	15.25	0	0.00	15.15	100	24,527	0.41%
2018/09/13	72	15.15	0	0.00	15.20	72	24,807	0.29%
2018/09/12	10	15.10	0	0.00	15.20	10	24,909	0.04%
2018/09/11	0	0.00	2	15.25	15.25	-2	24,853	-0.01%
2018/09/10	0	0.00	1	15.00	14.95	-1	25,228	0.00%
2018/09/07	0	0.00	0.5	15.05	15.05	-0.5	25,573	0.00%
2018/09/06	23	14.95	0	0.00	15.05	23	26,137	0.09%
2018/09/05	7	15.08	0	0.00	15.05	7	26,069	0.03%
2018/09/04	0	0.00	2	15.35	15.40	-2	25,949	-0.01%
2018/09/03	11	15.35	124.1	15.25	15.25	-113.1	26,067	-0.43%	大賣/鉅額交易
2018/08/31	1	15.40	6	15.48	15.55	-5	26,228	-0.02%
2018/08/30	1	15.45	0	0.00	15.50	1	26,154	0.00%
2018/08/29	1	15.55	2	15.55	15.60	-1	26,477	0.00%
2018/08/28	0	0.00	3.5	15.50	15.60	-3.5	26,726	-0.01%
2018/08/27	2	15.50	23	15.42	15.50	-21	26,839	-0.08%
2018/08/24	4	15.39	20	15.40	15.50	-16	26,863	-0.06%
2018/08/23	0	0.00	21	15.40	15.50	-21	27,425	-0.08%
2018/08/22	0	0.00	56	15.41	15.50	-56	27,741	-0.20%
2018/08/21	0	0.00	7	15.21	15.25	-7	27,412	-0.03%
2018/08/20	37	15.13	0	0.00	15.20	37	27,347	0.14%
2018/08/17	0	0.00	2	15.40	15.25	-2	27,196	-0.01%
2018/08/16	3	15.02	10	15.16	15.10	-7	26,529	-0.03%
2018/08/15	1	15.10	13.5	15.11	15.20	-12.5	26,212	-0.05%
2018/08/14	14	15.03	12	15.18	15.20	2	25,989	0.01%
2018/08/13	18	15.05	18	15.03	14.90	0	25,523	0.00%
2018/08/10	5	15.48	30.3	15.40	15.40	-25.3	25,240	-0.10%
2018/08/09	7	15.19	57.7	15.46	15.45	-50.7	24,744	-0.20%
2018/08/08	18	15.10	94.5	15.06	15.15	-76.5	23,151	-0.33%
2018/08/07	5	14.44	17.9	14.53	14.55	-12.9	21,797	-0.06%
2018/08/06	0	0.00	71	14.34	14.35	-71	21,338	-0.33%
2018/08/03	10	14.05	55	14.10	14.10	-45	20,996	-0.21%
2018/08/02	15	13.97	30	13.92	13.80	-15	20,510	-0.07%
2018/08/01	6	13.98	0	0.00	14.05	6	20,569	0.03%
2018/07/31	20	13.88	845.6	14.06	14.10	-825.6	20,499	-4.03%	大賣/鉅額交易
2018/07/30	0	0.00	7	13.73	13.70	-7	19,896	-0.04%
2018/07/27	50	13.70	5	13.72	13.70	45	20,116	0.22%
2018/07/26	0	0.00	4	13.74	13.75	-4	20,292	-0.02%
2018/07/25	1	13.65	12	13.65	13.65	-11	20,761	-0.05%
2018/07/24	0	0.00	123	13.60	13.65	-123	20,859	-0.59%	大賣/鉅額交易
2018/07/19	0	0.00	300	13.50	13.40	-300	21,640	-1.39%	大賣/鉅額交易
2018/07/17	2	13.45	0	0.00	13.40	2	21,966	0.01%
2018/07/16	0	0.00	10	13.40	13.40	-10	22,082	-0.05%
2018/07/13	0	0.00	11	13.40	13.35	-11	22,394	-0.05%
2018/07/12	4	13.23	25	13.33	13.35	-21	22,415	-0.09%
2018/07/11	0	0.00	5	13.20	13.20	-5	22,491	-0.02%
2018/07/09	1	13.25	0	0.00	13.15	1	22,563	0.00%
2018/07/06	1	12.95	1	13.00	13.05	0	22,757	0.00%
2018/07/05	73	13.10	0	0.00	13.00	73	22,927	0.32%
2018/07/04	304	13.10	21	13.13	13.10	283	23,519	1.20%	大買/鉅額交易
2018/07/03	259	13.76	0.3	13.60	13.55	258.7	23,586	1.10%	大買/鉅額交易
2018/06/29	6	13.80	0	0.00	13.90	6	23,053	0.03%
2018/06/28	5	13.75	0	0.00	13.75	5	22,879	0.02%
2018/06/27	19	13.76	0	0.00	13.70	19	22,849	0.08%
2018/06/26	36	13.81	10	13.85	13.75	26	22,829	0.11%
2018/06/25	4	13.98	0	0.00	13.85	4	22,743	0.02%
2018/06/22	300	13.95	0	0.00	14.00	300	22,821	1.31%	大買/鉅額交易
2018/06/21	22	14.00	0	0.00	13.90	22	22,595	0.10%
2018/06/20	2	13.88	0	0.00	13.90	2	22,781	0.01%
2018/06/19	323	13.85	0	0.00	13.80	323	23,029	1.40%	大買/鉅額交易
2018/06/15	20	14.06	0	0.00	14.15	20	22,467	0.09%
2018/06/14	1	14.00	10	14.45	14.00	-9	22,239	-0.04%
2018/06/13	1	14.50	1	14.50	14.50	0	21,715	0.00%
2018/06/12	10	14.50	10	14.55	14.55	0	22,322	0.00%
2018/06/08	22	14.58	78	14.60	14.60	-56	22,143	-0.25%
2018/06/07	20	14.50	14.2	14.51	14.50	5.8	22,085	0.03%
2018/06/06	3	14.50	32	14.44	14.45	-29	22,184	-0.13%
2018/06/05	8	14.15	23	14.25	14.25	-15	21,739	-0.07%
2018/06/04	0	0.00	15	14.00	14.10	-15	21,536	-0.07%
2018/06/01	1	13.95	3.3	14.00	14.00	-2.3	21,430	-0.01%
2018/05/31	12	13.79	0	0.00	14.10	12	21,418	0.06%
2018/05/30	26	13.82	0	0.00	13.75	26	20,898	0.12%
2018/05/29	16.4	14.10	5.7	14.18	14.10	10.7	21,078	0.05%
2018/05/28	211	14.29	20	14.25	14.20	191	21,049	0.91%	大買/鉅額交易
2018/05/25	1	14.25	0	0.00	14.25	1	21,253	0.00%
2018/05/24	0	0.00	6	14.30	14.30	-6	21,407	-0.03%
2018/05/23	1	14.35	19	14.36	14.35	-18	21,585	-0.08%
2018/05/21	0	0.00	0.4	14.45	14.55	-0.4	21,919	0.00%
2018/05/18	0	0.00	15	14.47	14.40	-15	22,111	-0.07%
2018/05/17	0	0.00	3.1	14.40	14.45	-3.1	22,276	-0.01%
2018/05/16	0	0.00	1	14.45	14.45	-1	22,379	0.00%
2018/05/15	0	0.00	11	14.45	14.45	-11	22,745	-0.05%
2018/05/14	0	0.00	6	14.43	14.45	-6	23,434	-0.03%
2018/05/11	0	0.00	3	14.40	14.40	-3	23,741	-0.01%
2018/05/10	2	14.30	3	14.25	14.25	-1	23,726	0.00%
2018/05/09	10	14.30	0.1	14.30	14.30	9.9	23,747	0.04%
2018/05/08	3	14.20	0	0.00	14.25	3	23,720	0.01%
2018/05/07	10	14.25	1	14.25	14.30	9	23,643	0.04%
2018/05/04	1	14.25	0	0.00	14.15	1	23,573	0.00%
2018/05/03	1	14.50	11	14.54	14.45	-10	23,388	-0.04%
2018/05/02	12	14.50	42	14.48	14.55	-30	23,338	-0.13%
2018/04/30	0	0.00	1	14.20	14.20	-1	23,095	0.00%
2018/04/27	10	14.15	10	14.20	14.25	0	23,192	0.00%
2018/04/26	0	0.00	32	14.11	14.15	-32	23,079	-0.14%
2018/04/25	10	13.65	10	13.85	13.85	0	22,810	0.00%
2018/04/24	0	0.00	4	13.78	13.70	-4	22,920	-0.02%
2018/04/23	351	13.75	5	13.80	13.80	346	23,154	1.49%	大買/鉅額交易
2018/04/19	0	0.00	9	13.80	13.85	-9	23,570	-0.04%
2018/04/17	200	13.65	22	13.70	13.70	178	24,019	0.74%	大買/鉅額交易
2018/04/16	370	13.75	0	0.00	13.80	370	24,335	1.52%	大買/鉅額交易
2018/04/13	20	13.80	34	13.79	13.80	-14	24,459	-0.06%
2018/04/12	0	0.00	26	13.76	13.80	-26	24,716	-0.11%
2018/04/11	5	13.90	334	13.85	13.75	-329	24,742	-1.33%	大賣/鉅額交易
2018/04/10	0	0.00	63	13.68	13.80	-63	24,428	-0.26%
2018/04/09	2	13.45	8	13.49	13.50	-6	23,924	-0.03%
2018/04/03	4	13.35	10	13.41	13.40	-6	23,727	-0.03%
2018/04/02	0	0.00	1	13.50	13.45	-1	23,669	0.00%
2018/03/31	1	13.40	1	13.40	13.35	0	23,482	0.00%
2018/03/30	0	0.00	0.1	13.30	13.35	-0.1	23,452	0.00%
2018/03/29	14	13.29	42	13.32	13.35	-28	23,440	-0.12%
2018/03/28	1	13.40	0	0.00	13.40	1	23,144	0.00%
2018/03/27	0	0.00	3	13.55	13.55	-3	23,150	-0.01%
2018/03/26	4	13.48	0	0.00	13.50	4	23,067	0.02%
2018/03/23	114	13.35	14	13.36	13.50	100	22,980	0.44%	大買/
2018/03/22	11	13.60	51	13.59	13.60	-40	22,837	-0.18%
2018/03/21	2	13.40	0	0.00	13.45	2	22,517	0.01%
2018/03/20	2.1	13.35	2.7	13.36	13.40	-0.7	22,895	0.00%
2018/03/19	0	0.00	5.2	13.45	13.45	-5.2	22,910	-0.02%
2018/03/16	1	13.35	25	13.45	13.55	-24	22,841	-0.11%
2018/03/15	30	13.34	0	0.00	13.35	30	22,211	0.14%
2018/03/14	2	13.35	50	13.40	13.35	-48	22,097	-0.22%
2018/03/13	0	0.00	1	13.40	13.40	-1	22,337	0.00%
2018/03/12	10	13.35	32	13.33	13.40	-22	22,391	-0.10%
2018/03/09	0	0.00	4	13.15	13.15	-4	22,460	-0.02%
2018/03/08	120.1	13.10	6	13.10	13.10	114.1	22,704	0.50%	大買/鉅額交易
2018/03/07	4	13.03	0	0.00	13.05	4	22,944	0.02%
2018/03/06	0	0.00	10.2	13.05	13.05	-10.2	23,466	-0.04%
2018/03/05	40	12.96	10	13.00	13.00	30	23,688	0.13%
2018/03/02	23	12.97	5	13.02	12.95	18	23,585	0.08%
2018/03/01	100	13.10	17	13.06	13.15	83	22,892	0.36%
2018/02/27	75	13.25	32	13.29	13.15	43	22,771	0.19%
2018/02/26	100	13.35	2	13.25	13.25	98	23,042	0.43%
2018/02/23	0	0.00	10	13.23	13.25	-10	23,027	-0.04%
2018/02/22	8	13.09	0	0.00	13.15	8	23,493	0.03%
2018/02/21	16	13.16	0	0.00	13.20	16	23,851	0.07%
2018/02/12	6	13.08	2	13.15	13.05	4	23,915	0.02%
2018/02/09	18	12.90	0	0.00	12.95	18	23,761	0.08%
2018/02/08	202	13.15	3	13.15	13.15	199	23,517	0.85%	大買/鉅額交易
2018/02/07	214	13.20	12	13.29	13.05	202	23,357	0.86%	大買/鉅額交易
2018/02/06	37	13.11	51	13.00	12.90	-14	23,292	-0.06%
2018/02/05	18	13.60	2	13.60	13.60	16	22,818	0.07%
2018/02/02	12	13.92	0	0.00	13.90	12	22,338	0.05%
2018/02/01	17	13.95	0.1	13.95	13.95	16.9	22,272	0.08%
2018/01/31	9	13.97	5	13.95	14.00	4	22,106	0.02%
2018/01/30	7	14.12	0	14.05	14.05	7	21,906	0.03%
2018/01/29	7	14.20	5.4	14.20	14.20	1.6	21,766	0.01%
2018/01/26	4	14.10	5	14.20	14.20	-1	21,696	0.00%
2018/01/24	15	14.13	6	14.15	14.15	9	21,471	0.04%
2018/01/23	0	0.00	2	14.35	14.35	-2	21,297	-0.01%
2018/01/22	66	14.25	0	0.00	14.25	66	21,197	0.31%
2018/01/19	2	14.35	0	0.00	14.30	2	21,219	0.01%
2018/01/18	60	14.30	12	14.35	14.25	48	21,024	0.23%
2018/01/17	21	14.20	5	14.30	14.30	16	20,778	0.08%
2018/01/16	20	14.20	5	14.25	14.20	15	20,439	0.07%
2018/01/15	5	14.30	7	14.34	14.25	-2	20,326	-0.01%
2018/01/12	21	14.05	30	14.20	14.15	-9	19,863	-0.05%
2018/01/11	5	14.05	15	13.99	14.00	-10	19,325	-0.05%
2018/01/10	66	13.98	4	14.10	13.95	62	19,320	0.32%
2018/01/09	2	14.00	0	0.00	13.95	2	18,910	0.01%
2018/01/08	2	13.95	153	14.00	14.05	-151	18,813	-0.80%	大賣/鉅額交易
2018/01/05	321	13.86	0	0.00	13.95	321	18,615	1.72%	大買/鉅額交易
2018/01/04	6	13.88	6.1	13.83	13.85	-0.1	18,623	0.00%
2018/01/03	0	0.00	162	13.93	13.95	-162	18,758	-0.86%	大賣/鉅額交易
2018/01/02	0	0.00	21.1	13.70	13.80	-21.1	18,638	-0.11%