永豐金 (2890)-元大-左營券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.75
漲跌
▲0.05
漲幅
+0.22%
成交量
52,722張
產業
上市金融類股
1388人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3.2	22.81	0	0.00	22.75	3.2	21,679	0.01%
2024/05/22	13.1	23.04	0	0.00	22.70	13.1	21,024	0.06%
2024/05/21	17.5	23.09	6	23.12	23.00	11.5	20,469	0.06%
2024/05/20	0	0.00	2	23.95	23.85	-2	19,791	-0.01%
2024/05/17	5	23.15	5.1	23.26	23.15	-0.1	18,795	0.00%
2024/05/15	0	0.00	0.3	22.75	22.55	-0.3	18,109	0.00%
2024/05/14	9.2	22.50	1	22.65	22.45	8.2	18,022	0.05%
2024/05/13	2	22.98	1	23.10	23.05	1	17,947	0.01%
2024/05/10	3	22.90	16	22.88	22.95	-13	17,890	-0.07%
2024/05/09	1	22.65	5	22.30	22.35	-4	17,744	-0.02%
2024/05/08	0.1	22.65	10	22.68	22.70	-9.9	17,604	-0.06%
2024/05/07	2.2	22.60	31.1	22.84	22.75	-28.9	17,616	-0.16%
2024/05/06	3.2	22.29	41	22.45	22.75	-37.8	17,443	-0.22%
2024/05/03	0.3	22.25	10.1	22.35	22.05	-9.8	17,159	-0.06%
2024/05/02	0	0.00	21.1	22.22	22.15	-21.1	17,079	-0.12%
2024/04/30	0	0.00	11	22.14	21.95	-11	16,847	-0.07%
2024/04/29	0.5	22.15	54.1	22.06	21.95	-53.6	16,702	-0.32%
2024/04/26	5	21.45	0	0.00	21.30	5	16,361	0.03%
2024/04/23	0	0.00	4	21.90	21.80	-4	16,347	-0.02%
2024/04/19	0.2	21.33	0	0.00	21.20	0.2	16,406	0.00%
2024/04/18	3	21.75	0	0.00	21.65	3	16,078	0.02%
2024/04/17	2	21.60	4	21.55	21.55	-2	15,985	-0.01%
2024/04/16	1.2	21.26	12	21.54	21.25	-10.8	15,832	-0.07%
2024/04/15	5.3	21.85	2	22.00	21.80	3.3	15,644	0.02%
2024/04/12	3	21.80	1	21.85	21.85	2	15,630	0.01%
2024/04/11	0	0.00	11	21.99	21.95	-11	15,508	-0.07%
2024/04/10	0	0.00	19	21.97	21.70	-19	15,388	-0.12%
2024/04/09	1	21.55	2	21.48	21.50	-1	15,317	-0.01%
2024/04/08	2	21.45	4.3	21.44	21.35	-2.3	15,433	-0.02%
2024/04/03	1.1	21.11	4	21.10	21.00	-2.9	15,282	-0.02%
2024/04/02	1.2	21.32	0	0.00	21.35	1.2	15,241	0.01%
2024/04/01	2	21.50	30	21.55	21.50	-28	15,310	-0.18%
2024/03/29	0	21.65	10	21.65	21.65	-10	15,260	-0.07%
2024/03/28	3	21.50	4	21.56	21.50	-1	15,123	-0.01%
2024/03/27	5	21.50	0	0.00	21.50	5	15,300	0.03%
2024/03/26	6.7	21.56	13	21.65	21.65	-6.3	15,607	-0.04%
2024/03/25	0.1	21.15	2	21.10	21.15	-1.9	15,528	-0.01%
2024/03/22	1	21.00	0	0.00	21.15	1	15,941	0.01%
2024/03/21	10	21.03	2	21.17	21.15	8	16,166	0.05%
2024/03/20	0	0.00	15	20.73	20.65	-15	16,489	-0.09%
2024/03/19	12	20.91	0	0.00	20.80	12	16,585	0.07%
2024/03/18	2.1	21.15	30	21.17	20.95	-27.9	16,612	-0.17%
2024/03/15	2	21.20	22	21.05	21.35	-20	16,667	-0.12%
2024/03/14	2	21.00	2.3	20.99	21.05	-0.3	16,361	0.00%
2024/03/13	4	20.63	3	20.68	20.70	1	16,142	0.01%
2024/03/12	0	0.00	2	20.20	20.30	-2	16,023	-0.01%
2024/03/11	0	0.00	1	20.40	20.25	-1	16,155	-0.01%
2024/03/08	2	20.20	2	20.20	20.30	0	16,127	0.00%
2024/03/07	0	0.00	50	20.00	20.10	-50	16,087	-0.31%
2024/03/06	2	20.15	0	0.00	20.05	2	16,043	0.01%
2024/03/04	11	19.90	3	19.90	20.00	8	16,661	0.05%
2024/03/01	26.1	19.95	0.1	19.95	19.95	26	16,841	0.15%
2024/02/29	20	19.90	13	20.07	20.10	7	16,944	0.04%
2024/02/27	0	19.80	1	19.95	19.85	-1	16,705	-0.01%
2024/02/26	4	19.79	0	0.00	19.80	4	16,629	0.02%
2024/02/23	0.1	19.85	2.2	19.90	19.85	-2.1	16,622	-0.01%
2024/02/22	0	19.80	0	0.00	19.95	0	16,800	0.00%
2024/02/21	2	19.80	0	0.00	19.90	2	16,754	0.01%
2024/02/19	0	0.00	16	19.75	19.85	-16	16,713	-0.10%
2024/02/16	0	0.00	1	19.60	19.60	-1	16,791	-0.01%
2024/02/02	0	0.00	0	19.35	19.35	0	16,645	0.00%
2024/01/31	0	0.00	2.2	19.06	19.20	-2.2	16,537	-0.01%
2024/01/30	0.5	19.10	0	0.00	19.05	0.5	16,479	0.00%
2024/01/29	2	19.23	6	19.20	19.25	-4	16,591	-0.02%
2024/01/25	16	18.98	2	19.00	18.95	14	16,651	0.08%
2024/01/24	1.9	18.95	0.8	19.00	18.90	1.1	16,709	0.01%
2024/01/23	1.2	18.86	0	0.00	18.90	1.2	16,832	0.01%
2024/01/22	0	0.00	14.4	19.03	18.95	-14.4	16,958	-0.08%
2024/01/19	4	18.95	0	0.00	18.95	4	16,955	0.02%
2024/01/18	42	18.61	0	0.00	18.85	42	16,929	0.25%
2024/01/17	2	18.63	0	0.00	18.60	2	16,856	0.01%
2024/01/16	13.2	18.90	0	0.00	18.80	13.2	16,532	0.08%
2024/01/15	3	19.12	0	0.00	19.10	3	16,315	0.02%
2024/01/12	23	19.15	5.1	19.15	19.15	18	16,653	0.11%
2024/01/10	5	19.28	5	19.35	19.30	0	16,938	0.00%
2024/01/09	0	0.00	0	19.45	19.40	0	17,031	0.00%
2024/01/08	2	19.65	1	19.55	19.40	1	17,032	0.01%
2024/01/05	2	19.43	0	0.00	19.50	2	17,022	0.01%
2024/01/03	5	19.34	6	19.30	19.30	-1	17,854	-0.01%
2024/01/02	1	19.40	0	0.00	19.35	1	17,799	0.01%
2023/12/29	4	19.79	2	19.75	19.70	2	17,637	0.01%
2023/12/28	0	0.00	3	19.90	19.70	-3	17,714	-0.02%
2023/12/27	2	19.70	6.3	19.75	19.80	-4.3	17,622	-0.02%
2023/12/22	18	19.33	11	19.25	19.30	7	17,565	0.04%
2023/12/21	10	19.35	0	0.00	19.30	10	17,308	0.06%
2023/12/19	5	19.46	10	19.55	19.50	-5	16,373	-0.03%
2023/12/18	2.5	19.83	4	19.93	19.75	-1.5	16,135	-0.01%
2023/12/15	0.3	19.90	7	19.91	20.00	-6.7	15,757	-0.04%
2023/12/14	10	19.75	6.7	19.97	20.00	3.3	15,282	0.02%
2023/12/13	0	0.00	1.7	19.78	19.80	-1.7	15,093	-0.01%
2023/12/12	1	19.50	15.1	19.52	19.75	-14.1	15,403	-0.09%
2023/12/11	5	19.26	1	19.25	19.55	4	15,380	0.03%
2023/12/08	0	19.20	1	19.30	19.25	-1	15,346	-0.01%
2023/12/06	0	0.00	9.1	19.29	19.35	-9.1	15,410	-0.06%
2023/12/05	0.2	19.00	3.8	19.09	19.15	-3.6	15,225	-0.02%
2023/12/04	1	19.05	4	19.05	19.10	-3	15,172	-0.02%
2023/11/30	5	19.05	0	0.00	18.90	5	15,105	0.03%
2023/11/29	0.3	18.95	0	0.00	18.80	0.3	14,500	0.00%
2023/11/28	2	18.98	6	19.00	18.85	-4	14,362	-0.03%
2023/11/27	4	18.96	1	19.00	18.80	3	14,532	0.02%
2023/11/24	0.2	18.85	1.1	18.85	18.85	-0.9	14,437	-0.01%
2023/11/23	0	0.00	7	18.89	18.85	-7	14,387	-0.05%
2023/11/22	4	18.85	6	18.85	18.85	-2	14,315	-0.01%
2023/11/21	0	0.00	3	18.90	18.95	-3	14,288	-0.02%
2023/11/17	1	18.85	0	18.85	18.85	1	14,087	0.01%
2023/11/16	1	18.75	0.1	18.75	18.90	0.9	14,042	0.01%
2023/11/15	0	0.00	7.4	18.75	18.70	-7.4	13,952	-0.05%
2023/11/14	0	0.00	8	18.63	18.65	-8	13,867	-0.06%
2023/11/13	0	0.00	5.1	18.50	18.50	-5.1	13,856	-0.04%
2023/11/10	0	0.00	2.2	18.38	18.45	-2.2	14,109	-0.02%
2023/11/08	0	0.00	1	18.40	18.40	-1	14,543	-0.01%
2023/11/06	3	18.45	0	0.00	18.45	3	14,681	0.02%
2023/11/03	4	18.20	2	18.35	18.40	2	15,058	0.01%
2023/11/02	0	0.00	1.7	18.16	18.15	-1.7	15,598	-0.01%
2023/11/01	4	17.90	0.4	17.85	18.00	3.6	16,002	0.02%
2023/10/31	0	0.00	50	17.85	17.85	-50	16,308	-0.31%
2023/10/30	2	17.75	41.3	17.75	17.70	-39.3	16,608	-0.24%
2023/10/27	2	17.85	0	0.00	17.95	2	16,663	0.01%
2023/10/26	4	17.90	4	18.00	17.85	0	16,943	0.00%
2023/10/25	2	18.15	6	18.20	18.05	-4	16,987	-0.02%
2023/10/24	0	0.00	7	18.10	18.15	-7	17,158	-0.04%
2023/10/23	0	0.00	145.2	18.15	18.15	-145.2	17,342	-0.84%	大賣/鉅額交易
2023/10/20	15	18.27	10	18.05	18.20	5	17,283	0.03%
2023/10/19	0	0.00	10	18.50	18.40	-10	17,275	-0.06%
2023/10/18	10	18.50	18.1	18.49	18.50	-8.1	17,554	-0.05%
2023/10/16	2	18.33	10	18.35	18.40	-8	17,897	-0.04%
2023/10/13	6	18.35	2	18.40	18.50	4	18,312	0.02%
2023/10/12	1	18.15	21.3	18.27	18.45	-20.3	18,402	-0.11%
2023/10/11	6	17.99	45	17.96	18.25	-39	18,262	-0.21%
2023/10/06	0	0.00	1	17.50	17.70	-1	17,744	-0.01%
2023/10/05	3	17.35	21	17.30	17.35	-18	17,631	-0.10%
2023/10/04	6.1	17.17	0	0.00	17.15	6.1	17,702	0.03%
2023/10/02	1	17.35	0	0.00	17.35	1	17,813	0.01%
2023/09/27	3.1	17.30	0	0.00	17.40	3.1	18,225	0.02%
2023/09/26	1	17.30	0	0.00	17.35	1	18,519	0.01%
2023/09/25	7	17.35	2	17.35	17.45	5	18,508	0.03%
2023/09/22	0.6	17.40	0	0.00	17.30	0.6	18,769	0.00%
2023/09/21	38.5	17.31	0	17.35	17.25	38.5	18,910	0.20%
2023/09/20	4	17.63	1	17.70	17.60	3	18,746	0.02%
2023/09/19	5	17.65	1	17.60	17.60	4	18,864	0.02%
2023/09/18	2	17.53	0	0.00	17.55	2	19,123	0.01%
2023/09/15	13.2	17.54	0	0.00	17.65	13.2	19,275	0.07%
2023/09/14	0.4	17.59	7.3	17.62	17.70	-6.9	19,064	-0.04%
2023/09/13	7	17.41	0.5	17.55	17.50	6.5	19,014	0.03%
2023/09/12	0	17.45	0.7	17.50	17.50	-0.6	19,374	0.00%
2023/09/11	5	17.25	0.3	17.45	17.45	4.7	19,403	0.02%
2023/09/08	1	17.25	10	17.25	17.35	-9	19,433	-0.05%
2023/09/07	0	0.00	7.4	17.15	17.25	-7.4	19,619	-0.04%
2023/09/06	4	17.19	0	0.00	17.15	4	19,640	0.02%
2023/09/05	2	17.28	2	17.30	17.35	0	19,647	0.00%
2023/09/04	3	17.28	2	17.30	17.40	1	19,701	0.01%
2023/09/01	2	17.18	13	17.26	17.25	-11	19,822	-0.06%
2023/08/31	17.2	17.21	10	17.15	17.10	7.2	19,857	0.04%
2023/08/29	5	17.35	0.1	17.35	17.30	4.9	19,597	0.03%
2023/08/28	0	0.00	1.1	17.20	17.35	-1.1	19,709	-0.01%
2023/08/25	1.2	17.15	4	17.10	17.10	-2.8	21,157	-0.01%
2023/08/24	1	17.30	1	17.25	17.25	0	21,332	0.00%
2023/08/23	0	0.00	4	17.16	17.20	-4	21,377	-0.02%
2023/08/22	23.2	17.08	0	0.00	17.20	23.2	21,593	0.11%
2023/08/21	2.1	17.27	3	17.20	17.25	-0.9	21,682	0.00%
2023/08/18	24	17.18	0	0.00	17.10	24	21,775	0.11%
2023/08/17	10.2	16.92	1	17.00	16.95	9.2	21,749	0.04%
2023/08/16	34.4	17.08	282.6	17.05	17.05	-248.2	21,837	-1.14%	大賣/鉅額交易
2023/08/15	144.3	17.39	33	17.34	17.25	111.3	21,781	0.51%	大買/鉅額交易
2023/08/14	31.1	17.53	3	17.48	17.50	28.1	21,837	0.13%
2023/08/11	8	17.98	6	17.99	18.00	2	21,791	0.01%
2023/08/10	1.1	17.80	7.3	17.87	17.95	-6.3	21,795	-0.03%
2023/08/09	49	17.90	29.4	17.90	17.85	19.7	21,797	0.09%
2023/08/08	7	18.69	75	18.70	18.70	-68	21,573	-0.32%
2023/08/07	11	18.70	2.9	18.76	18.80	8.1	21,175	0.04%
2023/08/04	6	18.68	89	18.68	18.70	-83	20,803	-0.40%
2023/08/02	51.1	18.56	4	18.55	18.55	47.1	20,541	0.23%
2023/08/01	21	18.71	17	18.75	18.80	4	20,356	0.02%
2023/07/31	11	18.65	0	0.00	18.65	11	20,211	0.05%
2023/07/28	2	18.55	3	18.50	18.55	-1	20,073	0.00%
2023/07/27	3	18.52	2.4	18.54	18.50	0.6	20,033	0.00%
2023/07/26	0	0.00	2	18.23	18.40	-2	20,023	-0.01%
2023/07/25	0.2	18.05	0	0.00	18.05	0.2	20,126	0.00%
2023/07/24	2	18.05	0	0.00	18.00	2	20,119	0.01%
2023/07/21	1.2	18.13	10.2	18.15	18.10	-9	19,886	-0.05%
2023/07/20	0	0.00	40	18.14	18.10	-40	19,514	-0.20%
2023/07/19	30.2	17.98	0	0.00	18.00	30.2	19,075	0.16%
2023/07/18	11.1	17.98	32.2	18.08	18.05	-21.1	18,736	-0.11%
2023/07/17	606	17.89	29.1	17.87	17.95	577	18,325	3.15%	大買/鉅額交易
2023/07/14	1.2	17.70	6	17.71	17.75	-4.9	18,118	-0.03%
2023/07/13	2	17.58	4	17.63	17.60	-2	18,051	-0.01%
2023/07/12	1	17.45	7	17.50	17.60	-6	18,053	-0.03%
2023/07/11	23	17.43	0.2	17.45	17.50	22.8	17,982	0.13%
2023/07/10	2.2	17.37	1	17.40	17.35	1.2	18,008	0.01%
2023/07/07	7	17.14	0	0.00	17.15	7	18,013	0.04%
2023/07/06	10	17.39	0	0.00	17.35	10	18,024	0.06%
2023/07/05	3	17.63	1	17.65	17.65	2	17,734	0.01%
2023/07/04	1	17.65	8	17.60	17.70	-7	17,614	-0.04%
2023/07/03	2.1	17.40	0	17.45	17.45	2.1	17,532	0.01%
2023/06/30	3	17.33	10	17.38	17.35	-7	17,765	-0.04%
2023/06/29	2.1	17.37	1	17.35	17.35	1.1	17,833	0.01%
2023/06/28	1	17.25	0	0.00	17.30	1	17,793	0.01%
2023/06/27	7	17.24	0	0.00	17.25	7	17,880	0.04%
2023/06/26	5	17.35	0	0.00	17.35	5	17,978	0.03%
2023/06/21	1	17.25	0	0.00	17.25	1	17,850	0.01%
2023/06/20	5	17.23	0	0.00	17.30	5	17,868	0.03%
2023/06/19	3.4	17.27	0	0.00	17.25	3.4	17,780	0.02%
2023/06/16	3.3	17.44	5	17.40	17.25	-1.7	17,773	-0.01%
2023/06/15	3	17.45	3	17.45	17.50	0	17,789	0.00%
2023/06/14	10	17.50	3	17.47	17.45	7	17,990	0.04%
2023/06/13	14	17.43	0	0.00	17.40	14	18,241	0.08%
2023/06/12	1	17.45	12.8	17.44	17.40	-11.8	18,282	-0.06%
2023/06/09	1	17.45	0	0.00	17.40	1	18,567	0.01%
2023/06/08	2	17.38	0	0.00	17.35	2	18,651	0.01%
2023/06/07	1.9	17.40	0	0.00	17.45	1.9	18,846	0.01%
2023/06/06	4	17.35	0	0.00	17.35	4	19,036	0.02%
2023/06/05	5	17.25	18.1	17.35	17.30	-13.1	19,084	-0.07%
2023/06/02	1	17.20	0	0.00	17.15	1	19,127	0.01%
2023/06/01	4	17.23	0	0.00	17.15	4	19,110	0.02%
2023/05/31	6	17.18	2	17.30	17.30	4	19,035	0.02%
2023/05/30	3	17.20	0	0.00	17.15	3	17,687	0.02%
2023/05/29	6	17.19	5.3	17.15	17.15	0.7	17,761	0.00%
2023/05/26	7	17.18	0	0.00	17.10	7	18,039	0.04%
2023/05/25	1	17.20	0	0.00	17.15	1	17,862	0.01%
2023/05/24	6	17.34	0	0.00	17.35	6	17,953	0.03%
2023/05/23	4	17.40	0	0.00	17.45	4	17,845	0.02%
2023/05/22	8	17.39	2.8	17.36	17.40	5.2	17,791	0.03%
2023/05/19	17	17.26	11.7	17.21	17.25	5.3	17,613	0.03%
2023/05/18	10	17.25	0.1	17.20	17.20	9.9	17,538	0.06%
2023/05/17	1	17.20	1	17.15	17.20	0	17,389	0.00%
2023/05/16	2	17.10	0	0.00	17.10	2	17,166	0.01%
2023/05/15	28	16.85	0	0.00	16.90	28	17,287	0.16%
2023/05/12	4	16.94	1	16.90	16.90	3	17,287	0.02%
2023/05/11	2.6	17.10	0	0.00	17.10	2.6	17,034	0.01%
2023/05/10	7	17.21	2	17.25	17.30	5	16,965	0.03%
2023/05/09	0	0.00	8	17.26	17.30	-8	16,993	-0.05%
2023/05/08	0	0.00	1	17.20	17.20	-1	17,111	-0.01%
2023/05/05	2.6	17.01	7.2	17.04	17.05	-4.6	17,052	-0.03%
2023/05/04	2	17.00	7.1	16.96	17.00	-5.1	17,176	-0.03%
2023/05/03	0	0.00	1	16.80	16.90	-1	17,257	-0.01%
2023/05/02	1	16.85	2	16.90	16.85	-1	17,639	-0.01%
2023/04/28	17	16.75	0.1	16.80	16.70	16.9	18,010	0.09%
2023/04/27	2.1	16.68	1	16.75	16.75	1.1	18,022	0.01%
2023/04/26	4	16.65	0	0.00	16.65	4	18,048	0.02%
2023/04/25	0	0.00	1	16.70	16.65	-1	17,935	-0.01%
2023/04/21	0	0.00	2	16.65	16.70	-2	18,127	-0.01%
2023/04/20	2	16.68	0	0.00	16.65	2	18,259	0.01%
2023/04/19	3	16.75	1.1	16.80	16.80	1.9	18,329	0.01%
2023/04/18	2	16.80	0	0.00	16.80	2	18,298	0.01%
2023/04/17	2.3	16.85	0	0.00	16.80	2.3	18,204	0.01%
2023/04/14	9.3	16.86	1.4	16.86	16.90	7.9	18,151	0.04%
2023/04/13	0	0.00	5	16.75	16.80	-5	18,258	-0.03%
2023/04/12	0	0.00	0.6	16.65	16.60	-0.6	18,165	0.00%
2023/04/11	10	16.63	2	16.60	16.60	8	18,195	0.04%
2023/04/10	3	16.65	24	16.65	16.65	-21	18,010	-0.12%
2023/04/07	1	16.55	5	16.60	16.60	-4	18,017	-0.02%
2023/04/06	1	16.55	0	0.00	16.55	1	17,985	0.01%
2023/03/31	0.5	16.65	1	16.60	16.60	-0.5	18,093	0.00%
2023/03/29	0	0.00	2	16.65	16.75	-2	19,673	-0.01%
2023/03/28	0.3	16.65	1.2	16.69	16.60	-0.9	20,724	0.00%
2023/03/27	1.4	16.61	3	16.62	16.55	-1.6	22,084	-0.01%
2023/03/24	0	0.00	3	16.50	16.40	-3	23,575	-0.01%
2023/03/23	2	16.35	8	16.33	16.40	-6	23,691	-0.03%
2023/03/22	10.6	16.28	2	16.40	16.40	8.6	23,728	0.04%
2023/03/21	12.4	16.15	5.4	16.11	16.10	7	24,081	0.03%
2023/03/20	68.9	15.90	20	15.91	15.95	48.9	24,144	0.20%
2023/03/17	6.7	16.29	1	16.30	16.25	5.7	23,839	0.02%
2023/03/16	0	16.35	0.9	16.30	16.30	-0.9	23,714	0.00%
2023/03/15	0	16.65	35.2	16.56	16.55	-35.2	23,658	-0.15%
2023/03/14	7	16.59	0	0.00	16.55	7	23,632	0.03%
2023/03/13	0	0.00	2	16.70	16.80	-2	23,698	-0.01%
2023/03/10	0.4	16.90	0	0.00	16.85	0.4	23,864	0.00%
2023/03/09	4	17.04	0	0.00	17.00	4	24,080	0.02%
2023/03/08	1	17.15	2.1	17.15	17.20	-1.1	25,429	0.00%
2023/03/07	121.1	17.15	0	0.00	17.15	121.1	25,726	0.47%	大買/鉅額交易
2023/03/06	1	17.10	0	0.00	17.05	1	26,092	0.00%
2023/03/03	1	17.05	0	0.00	17.05	1	26,493	0.00%
2023/03/02	6.2	17.10	3	17.15	17.05	3.2	26,675	0.01%
2023/03/01	11	17.15	3	17.10	17.20	8	26,917	0.03%
2023/02/24	102.1	17.20	0	0.00	17.20	102.1	26,976	0.38%	大買/鉅額交易
2023/02/23	320	17.25	2.2	17.30	17.35	317.8	26,684	1.19%	大買/鉅額交易
2023/02/22	70	17.13	0	0.00	17.20	70	26,812	0.26%
2023/02/21	122	17.27	0	0.00	17.30	122	26,617	0.46%	大買/鉅額交易
2023/02/20	100.1	17.35	0	0.00	17.35	100.1	26,874	0.37%
2023/02/17	0.9	17.35	0.9	17.30	17.40	0	27,038	0.00%
2023/02/16	1	17.20	0	0.00	17.30	1	27,468	0.00%
2023/02/15	2.2	17.26	0	0.00	17.20	2.2	27,739	0.01%
2023/02/14	0	0.00	7	17.31	17.35	-7	27,774	-0.03%
2023/02/13	6	17.35	0	0.00	17.40	6	27,930	0.02%
2023/02/10	1	17.10	1	17.10	17.20	0	28,040	0.00%
2023/02/08	61.2	17.30	0.2	17.35	17.20	61	28,346	0.22%
2023/02/07	1	17.35	3	17.32	17.35	-2	28,453	-0.01%
2023/02/06	2	17.45	2	17.40	17.35	0	28,546	0.00%
2023/02/03	0	0.00	23.9	17.34	17.45	-23.9	28,528	-0.08%
2023/02/02	0.1	17.28	11.1	17.36	17.35	-11	28,644	-0.04%
2023/02/01	1.1	17.26	0	0.00	17.30	1.1	28,586	0.00%
2023/01/31	3	17.53	0	0.00	17.30	3	28,554	0.01%
2023/01/30	2	17.65	0	0.00	17.90	2	28,334	0.01%
2023/01/17	1	17.75	41	17.63	17.75	-40	28,268	-0.14%
2023/01/16	0	0.00	11.1	17.54	17.40	-11.1	28,337	-0.04%
2023/01/13	0	0.00	1	17.35	17.30	-1	28,308	0.00%
2023/01/12	1	17.25	22	17.35	17.25	-21	28,953	-0.07%
2023/01/11	3	17.35	0	0.00	17.35	3	29,129	0.01%
2023/01/10	2	17.20	0	0.00	17.40	2	28,988	0.01%
2023/01/09	0	0.00	6.2	17.05	17.30	-6.2	28,967	-0.02%
2023/01/06	0	0.00	1	16.90	16.95	-1	28,967	0.00%
2023/01/05	0	0.00	6	16.85	16.85	-6	29,208	-0.02%
2023/01/03	2	16.60	0	0.00	16.60	2	29,503	0.01%
2022/12/30	0	0.00	1.1	16.85	16.75	-1.1	29,370	0.00%
2022/12/29	4	16.55	2	16.70	16.70	2	29,383	0.01%
2022/12/28	0	16.80	0	0.00	16.75	0	29,352	0.00%
2022/12/27	3	16.80	7	16.80	16.80	-4	29,456	-0.01%
2022/12/26	2	16.70	7	16.74	16.80	-5	29,608	-0.02%
2022/12/23	33.1	16.78	12	16.70	16.70	21.1	29,952	0.07%
2022/12/22	2	16.65	2	17.55	17.55	0	29,947	0.00%
2022/12/21	14.1	16.46	1	16.60	16.60	13.1	29,092	0.05%
2022/12/20	11.5	16.51	4	16.50	16.60	7.5	28,190	0.03%
2022/12/19	20.5	16.64	5	16.65	16.70	15.5	27,307	0.06%
2022/12/16	21	17.10	10	17.15	16.90	11	25,881	0.04%
2022/12/15	6	17.35	0	0.00	17.45	6	24,505	0.02%
2022/12/14	0.1	17.60	1	17.65	17.60	-1	24,468	0.00%
2022/12/13	24	17.55	4.2	17.57	17.40	19.8	24,526	0.08%
2022/12/12	3	17.58	3	17.65	17.80	0	24,522	0.00%
2022/12/09	4	17.76	3	17.85	17.75	1	26,595	0.00%
2022/12/08	0.1	17.75	2	17.80	17.95	-2	26,575	-0.01%
2022/12/07	0	0.00	0	17.85	17.90	0	26,541	0.00%
2022/12/06	11	17.84	2	17.95	17.85	9	26,459	0.03%
2022/12/05	2	17.95	1	18.00	17.95	1	26,541	0.00%
2022/12/02	2	17.78	0.5	17.85	17.85	1.5	26,578	0.01%
2022/12/01	16.8	17.88	0	0.00	17.95	16.8	26,527	0.06%
2022/11/30	14.1	18.02	16	18.12	18.20	-2	26,334	-0.01%
2022/11/29	0	17.45	20	17.55	17.75	-20	25,062	-0.08%
2022/11/28	2	17.30	101	17.50	17.50	-99	24,730	-0.40%	大賣/
2022/11/25	0	0.00	8.1	17.47	17.50	-8.1	24,426	-0.03%
2022/11/23	1	17.25	2	17.30	17.25	-1	24,085	0.00%
2022/11/21	0	16.85	1	16.85	16.85	-1	23,528	0.00%
2022/11/18	1	16.90	0	0.00	16.95	1	23,473	0.00%
2022/11/17	0.1	16.85	4	16.90	16.90	-3.9	23,347	-0.02%
2022/11/16	2	16.85	0	0.00	16.90	2	23,384	0.01%
2022/11/15	2.3	16.94	6	16.95	17.00	-3.7	23,123	-0.02%
2022/11/14	3	16.95	5.1	17.09	17.05	-2.1	23,011	-0.01%
2022/11/11	1	16.75	8	16.79	16.80	-7	22,582	-0.03%
2022/11/10	3	16.37	0	0.00	16.45	3	22,261	0.01%
2022/11/09	1	16.45	4	16.46	16.55	-3	22,322	-0.01%
2022/11/08	1	16.30	1	16.45	16.50	0	22,174	0.00%
2022/11/07	0	0.00	1	16.25	16.30	-1	21,973	0.00%
2022/11/04	0	0.00	1	16.15	16.25	-1	22,088	0.00%
2022/11/03	2.2	15.81	0	0.00	16.05	2.2	22,066	0.01%
2022/11/02	0.2	16.10	7	16.10	16.10	-6.8	22,844	-0.03%
2022/10/31	0	0.00	2	16.18	16.10	-2	23,243	-0.01%
2022/10/28	0	16.03	17.2	16.00	16.00	-17.1	23,101	-0.07%
2022/10/27	4	16.24	20.1	16.11	16.05	-16.1	23,111	-0.07%
2022/10/26	0	16.10	5.1	16.03	16.05	-5	23,069	-0.02%
2022/10/25	6.1	15.43	4.5	15.46	15.70	1.6	22,912	0.01%
2022/10/24	27.4	15.78	36	15.80	15.80	-8.6	22,812	-0.04%
2022/10/21	12	16.10	1	16.20	16.15	11	22,533	0.05%
2022/10/20	22.8	15.81	11	15.78	16.10	11.8	22,503	0.05%
2022/10/19	1.2	16.52	10	16.50	16.50	-8.8	21,861	-0.04%
2022/10/17	0	16.45	39	16.42	16.50	-39	21,816	-0.18%
2022/10/14	12	16.73	8	16.82	16.60	4	21,900	0.02%
2022/10/13	8	16.69	5.3	16.77	16.75	2.7	22,087	0.01%
2022/10/12	0	17.15	21	17.06	17.10	-21	22,299	-0.09%
2022/10/11	7	16.91	20	16.93	16.85	-13	22,635	-0.06%
2022/10/07	0	17.00	2	17.00	16.95	-2	22,583	-0.01%
2022/10/06	0.3	17.14	0	0.00	17.15	0.3	22,696	0.00%
2022/10/05	1	17.00	13	16.90	16.95	-12	22,779	-0.05%
2022/10/04	6	16.88	0	0.00	16.95	6	22,910	0.03%
2022/10/03	32.3	17.05	0.5	17.00	16.85	31.8	22,843	0.14%
2022/09/30	6.1	17.06	30	17.25	17.30	-23.9	22,822	-0.10%
2022/09/29	0	17.10	1	17.10	17.15	-1	22,650	0.00%
2022/09/28	21.2	16.99	21	16.93	16.90	0.2	22,482	0.00%
2022/09/27	13	17.08	12	17.30	17.20	1	22,410	0.00%
2022/09/26	17.3	17.14	7	17.22	17.15	10.2	22,435	0.05%
2022/09/23	0	17.40	15.5	17.43	17.40	-15.5	22,442	-0.07%
2022/09/22	12.3	17.25	11	17.17	17.20	1.3	22,596	0.01%
2022/09/21	0	0.00	4	17.51	17.60	-4	22,428	-0.02%
2022/09/20	3.1	17.62	20	17.63	17.60	-16.9	22,293	-0.08%
2022/09/19	78.7	17.99	5	17.75	17.75	73.7	22,142	0.33%
2022/09/16	0	18.40	31	18.55	18.45	-31	21,731	-0.14%
2022/09/15	0	0.00	4	18.20	18.20	-4	19,590	-0.02%
2022/09/14	12.9	17.92	0	0.00	18.00	12.9	19,489	0.07%
2022/09/13	0	0.00	10	18.15	18.20	-10	19,620	-0.05%
2022/09/12	6	18.03	8	18.25	18.30	-2	19,688	-0.01%
2022/09/08	7	17.87	36	17.87	17.95	-29	19,807	-0.15%
2022/09/07	8.1	17.41	17	17.63	17.45	-8.9	19,552	-0.05%
2022/09/06	3.1	17.73	0	0.00	17.70	3.1	19,360	0.02%
2022/09/05	21	17.55	22	17.56	17.65	-1	19,174	-0.01%
2022/09/02	0	0.00	1	17.20	17.15	-1	19,054	-0.01%
2022/09/01	1.8	17.19	0	0.00	17.25	1.8	19,059	0.01%
2022/08/31	0	0.00	1	17.25	17.35	-1	18,932	-0.01%
2022/08/30	0	0.00	80	17.15	17.25	-80	18,743	-0.43%
2022/08/29	13.1	17.15	2	17.25	17.20	11.1	18,739	0.06%
2022/08/26	1	17.40	0	0.00	17.45	1	18,800	0.01%
2022/08/25	0.1	17.20	2	17.20	17.40	-1.9	18,931	-0.01%
2022/08/24	0.2	17.15	0	0.00	17.10	0.2	19,083	0.00%
2022/08/23	1	17.10	4	17.23	17.25	-3	19,765	-0.02%
2022/08/22	0	17.25	0	0.00	17.25	0	20,008	0.00%
2022/08/19	0	17.15	0	0.00	17.30	0	20,366	0.00%
2022/08/18	25.8	17.20	0	0.00	17.25	25.8	20,415	0.13%
2022/08/17	19	17.21	2	17.20	17.35	17	20,648	0.08%
2022/08/16	1	17.25	0	0.00	17.25	1	20,722	0.00%
2022/08/12	3	17.12	3	17.13	17.20	0	21,506	0.00%
2022/08/10	8	17.00	0.3	17.08	16.90	7.7	21,725	0.04%
2022/08/09	11.4	17.72	0	0.00	17.70	11.4	21,741	0.05%
2022/08/08	1.1	17.25	1	17.15	17.35	0.1	21,021	0.00%
2022/08/05	0.5	17.10	1	17.10	17.10	-0.5	20,813	0.00%
2022/08/04	10	16.70	13.6	16.81	16.80	-3.6	20,708	-0.02%
2022/08/03	2	16.70	0	0.00	16.80	2	20,751	0.01%
2022/08/02	1	16.60	2	16.75	16.85	-1	20,909	0.00%
2022/08/01	2	16.73	1	16.80	16.80	1	21,102	0.00%
2022/07/29	0	0.00	1	16.85	16.90	-1	21,237	0.00%
2022/07/27	0	0.00	4	16.35	16.50	-4	20,913	-0.02%
2022/07/26	0	0.00	3	16.30	16.35	-3	20,907	-0.01%
2022/07/25	1	16.15	12	16.25	16.40	-11	20,876	-0.05%
2022/07/22	82	16.05	2	16.15	16.20	80	21,084	0.38%
2022/07/20	11.2	15.96	1	15.90	15.90	10.2	20,902	0.05%
2022/07/19	10	16.00	1.1	16.00	16.00	9	20,796	0.04%
2022/07/18	0	15.50	1	15.80	15.80	-1	20,526	0.00%
2022/07/15	6.4	15.29	0	0.00	15.25	6.4	20,201	0.03%
2022/07/14	2	15.68	2.6	15.70	15.65	-0.6	20,191	0.00%
2022/07/13	5	15.80	10.1	15.80	15.85	-5.1	20,358	-0.02%
2022/07/12	5.1	15.75	1	15.70	15.65	4.1	20,449	0.02%
2022/07/11	1.1	16.30	52	16.35	16.15	-51	20,367	-0.25%
2022/07/08	3	16.60	22	16.68	16.60	-19	20,607	-0.09%
2022/07/07	10	16.38	5	16.35	16.30	5	20,678	0.02%
2022/07/06	7	16.46	0	0.00	16.45	7	20,735	0.03%
2022/07/05	1	16.85	3	16.75	16.85	-2	20,955	-0.01%
2022/07/01	1.9	16.63	0	0.00	16.65	1.9	21,873	0.01%
2022/06/30	5.6	16.82	0	0.00	16.80	5.6	22,043	0.03%
2022/06/29	0	0.00	1	17.10	17.00	-1	22,104	0.00%
2022/06/27	0	0.00	1	17.25	17.10	-1	23,645	0.00%
2022/06/24	1	17.05	1	17.30	17.15	0	23,760	0.00%
2022/06/23	1	16.95	0	0.00	17.00	1	23,773	0.00%
2022/06/22	2.1	16.97	2	16.95	16.85	0.1	23,808	0.00%
2022/06/21	0	0.00	2	16.70	16.95	-2	23,936	-0.01%
2022/06/20	1.1	16.35	0	0.00	16.40	1.1	23,927	0.00%
2022/06/17	3.2	16.73	0	0.00	16.75	3.2	23,783	0.01%
2022/06/16	0.1	17.15	0	0.00	17.10	0.1	23,540	0.00%
2022/06/15	1	17.15	0	0.00	17.15	1	23,947	0.00%
2022/06/14	0	0.00	6	17.13	17.05	-6	24,177	-0.02%
2022/06/13	4.1	16.93	3	16.95	16.95	1.1	24,284	0.00%
2022/06/09	2	17.43	19	17.40	17.40	-17	24,144	-0.07%
2022/06/08	18	17.70	0	0.00	17.60	18	24,150	0.07%
2022/06/07	1	17.55	0	0.00	17.55	1	24,289	0.00%
2022/06/06	3.8	17.62	1	17.65	17.60	2.8	24,493	0.01%
2022/06/02	1	17.60	2	17.65	17.70	-1	24,933	0.00%
2022/06/01	1.3	17.93	20	17.80	17.75	-18.7	25,284	-0.07%
2022/05/31	1	17.45	1	17.55	18.15	0	25,359	0.00%
2022/05/30	2	17.65	4	17.78	17.80	-2	24,680	-0.01%
2022/05/27	3	17.48	1.1	17.65	17.70	2	24,579	0.01%
2022/05/26	1	17.20	0	0.00	17.30	1	24,431	0.00%
2022/05/25	3.2	17.24	0	0.00	17.40	3.2	24,834	0.01%
2022/05/24	1	17.35	35	17.35	17.40	-34	25,042	-0.14%
2022/05/23	56	17.50	0	0.00	17.50	56	24,994	0.22%
2022/05/20	1.1	17.40	2.1	17.11	17.50	-1.1	24,744	0.00%
2022/05/19	1	17.15	0.1	17.25	17.15	1	24,332	0.00%
2022/05/18	0	0.00	12	17.40	17.50	-12	24,102	-0.05%
2022/05/17	20	17.15	24	17.19	17.05	-4	23,940	-0.02%
2022/05/16	4.6	16.80	2.1	16.89	16.85	2.5	23,664	0.01%
2022/05/13	10	16.90	0	0.00	16.95	10	23,459	0.04%
2022/05/12	5.2	16.98	8	16.80	16.80	-2.8	23,497	-0.01%
2022/05/11	5	17.33	0	0.00	17.35	5	23,285	0.02%
2022/05/10	12	17.37	15	17.43	17.50	-3	23,229	-0.01%
2022/05/09	48.4	17.24	15	17.17	17.20	33.4	23,175	0.14%
2022/05/06	3.1	17.75	1	17.85	17.75	2.1	23,160	0.01%
2022/05/05	5	18.29	7	18.21	18.05	-2	23,325	-0.01%
2022/05/04	1	18.20	5	18.20	18.30	-4	23,323	-0.02%
2022/05/03	1.1	18.11	1	18.20	18.20	0.1	23,506	0.00%
2022/04/29	1.1	18.20	0	0.00	18.25	1.1	23,648	0.00%
2022/04/28	35.2	17.96	10	18.08	18.15	25.2	23,926	0.11%
2022/04/27	18	18.16	17	18.17	18.15	1	23,891	0.00%
2022/04/26	10	18.55	0.2	18.55	18.55	9.8	24,105	0.04%
2022/04/25	1	18.15	63	18.20	18.25	-62	24,352	-0.25%
2022/04/22	8	18.40	5.2	18.53	18.60	2.8	24,188	0.01%
2022/04/21	2	18.30	0	0.00	18.25	2	24,321	0.01%
2022/04/20	5.3	18.29	0	0.00	18.25	5.3	24,627	0.02%
2022/04/19	0	0.00	4	18.43	18.35	-4	24,943	-0.02%
2022/04/18	9.1	18.07	5	18.19	18.10	4.1	25,184	0.02%
2022/04/15	1	18.55	2	18.60	18.50	-1	25,193	0.00%
2022/04/14	10	18.62	5.2	18.70	18.50	4.9	25,278	0.02%
2022/04/13	2	19.00	9	19.01	19.05	-7	25,156	-0.03%
2022/04/12	18	18.84	102	18.90	18.85	-84	25,076	-0.33%	大賣/
2022/04/11	20	18.98	20.5	19.00	19.00	-0.5	24,971	0.00%
2022/04/08	6	18.82	9	18.95	19.05	-3	24,700	-0.01%
2022/04/07	122.4	18.97	23	19.19	18.65	99.4	24,490	0.41%	大買/
2022/04/06	14	18.81	7.1	18.95	19.10	6.9	23,729	0.03%
2022/04/01	1	18.65	2	18.60	18.70	-1	23,394	0.00%
2022/03/31	0.4	18.28	4	18.44	18.40	-3.6	23,068	-0.02%
2022/03/30	1.8	18.14	243.9	17.97	18.35	-242.1	22,484	-1.08%	大賣/鉅額交易
2022/03/29	135.2	17.43	0	0.00	17.30	135.2	21,310	0.63%	大買/鉅額交易
2022/03/28	32.1	17.35	31	17.59	17.55	1.1	21,088	0.01%
2022/03/25	8.3	17.52	0	0.00	17.50	8.3	21,031	0.04%
2022/03/24	2.1	17.75	11	17.65	17.75	-8.9	20,906	-0.04%
2022/03/23	23.1	17.57	9.1	17.73	17.75	14	20,874	0.07%
2022/03/22	10	17.30	1	17.45	17.45	9	20,749	0.04%
2022/03/21	5.3	17.40	4.1	17.30	17.35	1.2	20,844	0.01%
2022/03/18	14	17.35	2.1	17.50	17.30	12	20,848	0.06%
2022/03/17	0	0.00	5.3	17.30	17.40	-5.3	20,512	-0.03%
2022/03/16	8.1	16.97	0	0.00	17.10	8.1	20,532	0.04%
2022/03/15	10.1	16.91	0	0.00	17.00	10.1	20,471	0.05%
2022/03/14	3	16.97	0	0.00	17.00	3	20,535	0.01%
2022/03/11	4	16.94	1	16.90	16.90	3	20,591	0.01%
2022/03/10	0	0.00	31.6	16.90	16.90	-31.6	20,613	-0.15%
2022/03/09	136.1	16.47	0	0.00	16.40	136.1	20,604	0.66%	大買/鉅額交易
2022/03/08	36	16.38	0	0.00	16.40	36	20,374	0.18%
2022/03/07	28	16.66	6	16.69	16.80	22	19,954	0.11%
2022/03/04	82.5	17.20	0.1	17.15	17.10	82.4	20,316	0.41%
2022/03/02	0.1	17.40	5	17.25	17.40	-4.9	20,483	-0.02%
2022/02/25	4.1	17.08	2	17.15	17.10	2.1	20,478	0.01%
2022/02/24	10.4	17.08	401	17.00	17.20	-390.6	20,247	-1.93%	大賣/鉅額交易
2022/02/23	1	17.30	2	17.38	17.45	-1	19,962	-0.01%
2022/02/22	4	17.29	20	17.25	17.40	-16	20,043	-0.08%
2022/02/21	1	17.50	0	0.00	17.55	1	20,195	0.00%
2022/02/18	1	17.45	0	0.00	17.40	1	20,490	0.00%
2022/02/17	0.1	17.45	10	17.45	17.40	-9.9	20,579	-0.05%
2022/02/16	0	0.00	1	17.45	17.40	-1	20,750	0.00%
2022/02/15	5.7	17.27	1	17.30	17.25	4.7	21,064	0.02%
2022/02/14	21	17.27	8	17.28	17.40	13	21,227	0.06%
2022/02/11	1.1	17.31	0	0.00	17.35	1.1	21,089	0.01%
2022/02/10	412	17.30	0	0.00	17.45	412	21,082	1.95%	大買/鉅額交易
2022/02/09	1	17.40	3	17.47	17.50	-2	20,990	-0.01%
2022/02/08	0	0.00	15.1	17.28	17.35	-15.1	20,909	-0.07%
2022/02/07	0	0.00	5	17.00	17.05	-5	20,573	-0.02%
2022/01/26	1.1	16.50	5	16.50	16.45	-3.9	20,166	-0.02%
2022/01/25	6.1	16.25	0	0.00	16.40	6.1	20,142	0.03%
2022/01/24	8	16.26	0	0.00	16.55	8	20,008	0.04%
2022/01/21	24.1	16.54	1	16.50	16.50	23.1	19,975	0.12%
2022/01/20	2.1	16.73	612.6	16.75	16.75	-610.5	19,706	-3.10%	大賣/鉅額交易
2022/01/19	3.1	16.93	0	0.00	16.95	3.1	19,565	0.02%
2022/01/18	0	0.00	475	17.08	17.10	-475	19,333	-2.46%	大賣/鉅額交易
2022/01/17	18	16.73	6	16.72	16.70	12	18,968	0.06%
2022/01/14	28	16.69	5	16.71	16.70	23	18,934	0.12%
2022/01/13	29	16.66	5.5	16.70	16.70	23.5	18,923	0.12%
2022/01/12	9.6	16.42	1	16.45	16.45	8.6	18,548	0.05%
2022/01/11	1.1	16.49	4	16.44	16.55	-2.9	18,182	-0.02%
2022/01/10	45.1	16.46	0	0.00	16.35	45.1	17,778	0.25%
2022/01/07	14	16.53	6.6	16.72	16.55	7.4	17,534	0.04%
2022/01/06	10	16.50	7	16.40	16.50	3	17,290	0.02%
2022/01/05	402	16.25	1	16.25	16.30	401	17,151	2.34%	大買/鉅額交易
2022/01/04	2	16.10	1.3	16.12	16.20	0.7	17,180	0.00%
2022/01/03	2.1	16.12	410	16.05	16.10	-407.9	17,144	-2.38%	大賣/鉅額交易
2021/12/30	12.1	16.17	16	16.24	16.15	-3.9	17,134	-0.02%
2021/12/29	6	16.24	17	16.20	16.25	-11	17,244	-0.06%
2021/12/28	0.1	15.90	10.4	15.95	16.05	-10.3	17,275	-0.06%
2021/12/27	105	15.95	5	15.90	15.95	100	17,280	0.58%	大買/
2021/12/23	12	15.85	2.3	15.94	16.00	9.7	17,704	0.06%
2021/12/22	304	15.88	0	15.90	15.85	304	17,825	1.71%	大買/鉅額交易
2021/12/21	1	15.90	0	0.00	15.90	1	17,879	0.01%
2021/12/20	4	15.70	5	15.70	15.75	-1	17,886	-0.01%
2021/12/17	3	15.85	500	15.85	15.90	-497	17,835	-2.79%	大賣/鉅額交易
2021/12/16	2	15.83	0.2	15.90	15.75	1.8	17,799	0.01%
2021/12/15	1	15.65	1	15.90	15.85	0	17,991	0.00%
2021/12/14	1	15.60	5	15.66	15.65	-4	18,302	-0.02%
2021/12/13	114	15.95	0	0.00	15.85	114	18,314	0.62%	大買/鉅額交易
2021/12/10	0	0.00	21.1	15.92	15.95	-21.1	18,235	-0.12%
2021/12/09	0	0.00	9	15.68	15.70	-9	18,101	-0.05%
2021/12/08	103	15.55	100	15.55	15.55	3	18,107	0.02%	大買/
2021/12/07	101	15.35	16	15.33	15.50	85	18,006	0.47%	大買/
2021/12/06	0	0.00	0.1	15.30	15.35	-0.1	18,022	0.00%
2021/12/03	300	15.25	2	15.20	15.20	298	18,179	1.64%	大買/鉅額交易
2021/12/02	3	15.08	2	15.05	15.15	1	18,012	0.01%
2021/12/01	1.3	15.06	0	0.00	15.15	1.3	17,952	0.01%
2021/11/30	20	15.00	0	0.00	15.30	20	18,025	0.11%
2021/11/29	0.1	15.10	15	14.96	15.00	-14.9	17,460	-0.09%
2021/11/26	7.2	15.20	15	15.17	15.15	-7.8	17,556	-0.04%
2021/11/25	1.1	15.54	3	15.47	15.50	-1.9	17,543	-0.01%
2021/11/24	32.1	15.46	1.2	15.60	15.50	30.9	17,728	0.17%
2021/11/23	3	15.23	9.4	15.33	15.30	-6.4	17,949	-0.04%
2021/11/22	2.1	15.15	11	15.22	15.20	-8.9	17,786	-0.05%
2021/11/19	7	15.20	401	15.10	15.10	-394	17,608	-2.24%	大賣/鉅額交易
2021/11/18	12.1	15.17	219	15.19	15.20	-206.9	17,542	-1.18%	大賣/鉅額交易
2021/11/17	13	14.97	15	14.96	15.00	-2	17,430	-0.01%
2021/11/16	0.1	14.65	6	14.64	14.75	-5.9	17,275	-0.03%
2021/11/15	208	14.70	46	14.66	14.70	162	17,500	0.93%	大買/鉅額交易
2021/11/12	5	14.54	28	14.53	14.55	-23	17,586	-0.13%
2021/11/11	42.5	14.21	7	14.34	14.35	35.5	17,621	0.20%
2021/11/10	400	14.20	1	14.20	14.20	399	17,677	2.26%	大買/鉅額交易
2021/11/05	3	14.08	2	14.10	14.15	1	20,771	0.00%
2021/11/03	1	14.15	0	0.00	14.20	1	21,662	0.00%
2021/11/01	1	14.15	0	0.00	14.15	1	22,375	0.00%
2021/10/29	3	14.13	0	0.00	14.15	3	22,652	0.01%
2021/10/26	1	14.15	2.1	14.15	14.15	-1.1	23,721	0.00%
2021/10/25	7	14.01	24.1	14.05	14.10	-17.1	23,925	-0.07%
2021/10/21	2	14.00	1.1	14.00	14.00	0.9	24,666	0.00%
2021/10/20	1	13.95	0	0.00	13.95	1	24,530	0.00%
2021/10/19	0	0.00	4.2	13.96	14.00	-4.2	24,549	-0.02%
2021/10/14	2	13.83	1	13.80	13.80	1	25,194	0.00%
2021/10/13	0	0.00	1	13.90	13.90	-1	25,692	0.00%
2021/10/12	6.1	13.65	0	0.00	13.85	6.1	26,213	0.02%
2021/10/06	3	13.80	0	0.00	13.90	3	27,522	0.01%
2021/10/05	6	13.66	10	13.75	13.80	-4	27,872	-0.01%
2021/10/04	3.1	13.75	117.2	13.75	13.75	-114.1	28,243	-0.40%	大賣/鉅額交易
2021/10/01	135.7	13.75	0	0.00	13.70	135.7	28,494	0.48%	大買/鉅額交易
2021/09/30	5.1	13.90	0	0.00	13.90	5.1	28,465	0.02%
2021/09/29	0.2	13.85	0	0.00	13.90	0.2	28,591	0.00%
2021/09/28	0.1	13.90	1	13.95	13.85	-0.9	28,514	0.00%
2021/09/27	3	13.98	0	0.00	14.00	3	28,525	0.01%
2021/09/23	0	0.00	142	13.95	13.85	-142	28,694	-0.49%	大賣/鉅額交易
2021/09/22	143.3	13.86	5	13.80	13.85	138.3	28,663	0.48%	大買/鉅額交易
2021/09/17	0	0.00	2	14.10	13.95	-2	28,334	-0.01%
2021/09/16	2	14.05	0	0.00	14.10	2	28,048	0.01%
2021/09/15	0	0.00	10	14.00	14.05	-10	27,964	-0.04%
2021/09/14	1	14.05	0	0.00	14.05	1	28,046	0.00%
2021/09/13	0	0.00	0.4	14.10	14.10	-0.4	27,890	0.00%
2021/09/10	0	0.00	2	14.00	14.05	-2	28,048	-0.01%
2021/09/09	2	14.00	1	14.00	14.00	1	28,506	0.00%
2021/09/08	0.3	14.00	6	13.97	14.05	-5.7	28,496	-0.02%
2021/09/07	2	14.00	0	0.00	14.00	2	28,448	0.01%
2021/09/06	1	14.10	0	0.00	14.05	1	28,798	0.00%
2021/09/03	0	0.00	1.1	14.09	14.10	-1.1	29,075	0.00%
2021/09/02	3.4	13.90	0	0.00	14.00	3.4	28,902	0.01%
2021/09/01	12.1	14.15	0	0.00	14.00	12.1	28,728	0.04%
2021/08/31	14	14.10	0	0.00	14.25	14	28,492	0.05%
2021/08/30	12	14.12	11.6	14.15	14.25	0.4	28,405	0.00%
2021/08/27	0	0.00	195.6	13.99	14.05	-195.6	28,191	-0.69%	大賣/鉅額交易
2021/08/26	0	0.00	17	13.69	13.70	-17	27,771	-0.06%
2021/08/25	30	13.65	0	0.00	13.65	30	27,745	0.11%
2021/08/24	3.2	13.59	25	13.58	13.60	-21.8	27,751	-0.08%
2021/08/23	6.2	13.46	1	13.50	13.50	5.2	27,758	0.02%
2021/08/20	22.6	13.50	0	0.00	13.60	22.6	27,850	0.08%
2021/08/19	1	13.65	4	13.66	13.65	-3	28,567	-0.01%
2021/08/18	150	13.65	0.2	13.55	13.65	149.9	28,331	0.53%	大買/鉅額交易
2021/08/17	0	0.00	13	13.58	13.55	-13	28,179	-0.05%
2021/08/16	4	13.29	11	13.32	13.30	-7	27,834	-0.03%
2021/08/13	6	13.35	1	13.35	13.35	5	27,802	0.02%
2021/08/12	35	13.31	1	13.20	13.30	34	27,698	0.12%
2021/08/11	8	14.22	13	14.22	14.20	-5	26,185	-0.02%
2021/08/10	1	14.20	2	14.25	14.20	-1	25,336	0.00%
2021/08/09	19	14.23	5	14.20	14.20	14	25,405	0.06%
2021/08/06	2.4	14.24	0.7	14.25	14.20	1.7	25,402	0.01%
2021/08/05	3	14.20	0	14.30	14.25	3	25,879	0.01%
2021/08/04	7	14.24	8	14.21	14.20	-1	26,968	0.00%
2021/08/03	20	14.15	0	0.00	14.15	20	27,254	0.07%
2021/08/02	0	14.15	0	0.00	14.20	0	27,897	0.00%
2021/07/30	6	14.03	15	14.22	14.05	-9	28,077	-0.03%
2021/07/29	0	0.00	13	14.15	14.20	-13	28,354	-0.05%
2021/07/28	3	14.10	31	14.10	14.10	-28	28,464	-0.10%
2021/07/27	5	14.19	0	0.00	14.15	5	28,764	0.02%
2021/07/26	0	0.00	6.2	14.31	14.30	-6.2	28,917	-0.02%
2021/07/23	0	0.00	7	14.34	14.25	-7	29,021	-0.02%
2021/07/21	5	14.15	11	14.19	14.20	-6	29,214	-0.02%
2021/07/20	30	14.22	1	14.20	14.20	29	29,501	0.10%
2021/07/19	6.5	14.43	7.6	14.38	14.45	-1.1	29,049	0.00%
2021/07/16	15	14.27	5	14.30	14.35	10	29,167	0.03%
2021/07/15	8.5	14.24	0	0.00	14.25	8.5	28,795	0.03%
2021/07/14	13	14.12	20	14.20	14.15	-7	28,720	-0.02%
2021/07/13	4	14.20	106	14.20	14.10	-102	28,766	-0.35%	大賣/鉅額交易
2021/07/12	21	14.10	4	14.09	14.00	17	28,224	0.06%
2021/07/09	12	13.96	42	13.99	13.95	-30	27,986	-0.11%
2021/07/08	1	13.90	2	13.95	13.95	-1	27,623	0.00%
2021/07/07	4	13.78	10	13.80	13.80	-6	27,511	-0.02%
2021/07/06	3	13.82	1	13.85	13.80	2	27,494	0.01%
2021/07/05	0.5	13.70	21	13.71	13.75	-20.5	27,400	-0.07%
2021/07/01	1	13.70	1	13.70	13.70	0	27,361	0.00%
2021/06/30	0	0.00	2	13.80	13.75	-2	27,344	-0.01%
2021/06/29	14	13.71	0	0.00	13.75	14	27,500	0.05%
2021/06/28	0	0.00	4.1	13.78	13.75	-4.1	27,729	-0.01%
2021/06/25	1	13.75	54	13.80	13.80	-53	27,891	-0.19%
2021/06/24	0	0.00	1	13.65	13.70	-1	27,840	0.00%
2021/06/23	1	13.65	12	13.66	13.60	-11	27,924	-0.04%
2021/06/22	0.2	13.55	2	13.55	13.50	-1.8	28,024	-0.01%
2021/06/21	16	13.42	4	13.55	13.50	12	28,231	0.04%
2021/06/18	3	13.55	102.1	13.60	13.55	-99.1	28,091	-0.35%	大賣/
2021/06/17	8	13.55	3	13.55	13.60	5	28,009	0.02%
2021/06/16	8	13.55	5	13.57	13.70	3	29,300	0.01%
2021/06/15	13	13.63	0	0.00	13.55	13	29,313	0.04%
2021/06/11	3	13.70	3	13.75	13.75	0	29,216	0.00%
2021/06/10	0	0.00	1	13.55	13.65	-1	29,178	0.00%
2021/06/09	5	13.56	2	13.55	13.60	3	29,494	0.01%
2021/06/08	4	13.64	0	0.00	13.65	4	29,606	0.01%
2021/06/04	9	13.66	1	13.60	13.70	8	30,063	0.03%
2021/06/03	2	13.63	2	13.65	13.70	0	30,298	0.00%
2021/06/02	2.1	13.60	2	13.65	13.65	0.1	30,346	0.00%
2021/06/01	3	13.55	257	13.55	13.55	-254	30,381	-0.84%	大賣/鉅額交易
2021/05/31	100	13.50	7.6	13.50	13.55	92.4	30,598	0.30%
2021/05/28	5	13.42	0	0.00	13.45	5	30,808	0.02%
2021/05/27	3	13.35	0	0.00	13.50	3	30,605	0.01%
2021/05/26	253	13.43	3.2	13.45	13.45	249.8	30,188	0.83%	大買/鉅額交易
2021/05/25	3.5	13.35	2	13.40	13.30	1.5	30,352	0.00%
2021/05/24	3	13.25	0.9	13.20	13.25	2.1	30,325	0.01%
2021/05/21	1	13.25	1	13.25	13.20	0	30,476	0.00%
2021/05/20	2	13.05	2	13.10	13.10	0	30,427	0.00%
2021/05/19	1	13.05	11	13.10	13.05	-10	30,503	-0.03%
2021/05/18	24	13.04	37	13.01	13.05	-13	30,639	-0.04%
2021/05/17	10.2	12.75	159	12.75	12.60	-148.8	30,849	-0.48%	大賣/鉅額交易
2021/05/14	20.5	13.03	107	13.11	13.15	-86.5	30,394	-0.28%	大賣/
2021/05/13	69	12.93	16	12.92	13.00	53	29,935	0.18%
2021/05/12	126.1	13.10	27	13.21	13.05	99.1	29,135	0.34%	大買/
2021/05/11	5	13.87	47	13.73	13.70	-42	27,745	-0.15%
2021/05/10	9	13.91	275.4	13.87	14.00	-266.4	27,192	-0.98%	大賣/鉅額交易
2021/05/07	13	13.67	30	13.65	13.65	-17	26,614	-0.06%
2021/05/06	19	13.62	26	13.60	13.60	-7	26,375	-0.03%
2021/05/05	62	13.29	8	13.26	13.25	54	25,430	0.21%
2021/05/04	37	13.09	2	13.45	13.20	35	25,044	0.14%
2021/05/03	26	13.36	95.3	13.44	13.35	-69.3	24,410	-0.28%
2021/04/29	8	13.39	50	13.40	13.30	-42	24,074	-0.17%
2021/04/28	130	13.47	4	13.43	13.50	126	23,998	0.53%	大買/鉅額交易
2021/04/27	2	13.45	14	13.45	13.50	-12	24,345	-0.05%
2021/04/26	11	13.48	2.4	13.47	13.50	8.6	24,159	0.04%
2021/04/23	4	13.30	1	13.35	13.30	3	23,710	0.01%
2021/04/22	37	13.39	26.9	13.38	13.30	10.1	23,796	0.04%
2021/04/21	12	13.30	5	13.31	13.30	7	23,455	0.03%
2021/04/20	2	13.15	31	13.29	13.35	-29	23,374	-0.12%
2021/04/19	38	13.29	118.1	13.16	13.25	-80.1	23,273	-0.34%	大賣/
2021/04/16	15.5	12.95	3.3	12.96	13.00	12.2	22,927	0.05%
2021/04/15	5.2	12.92	16	12.91	12.95	-10.9	23,202	-0.05%
2021/04/14	4	12.73	3	12.80	12.80	1	22,925	0.00%
2021/04/13	15	12.80	200	12.80	12.75	-185	23,111	-0.80%	大賣/鉅額交易
2021/04/12	0	0.00	13.1	12.75	12.80	-13.1	23,049	-0.06%
2021/04/09	228	12.60	9	12.57	12.55	219	23,028	0.95%	大買/鉅額交易
2021/04/08	46	12.60	0	0.00	12.60	46	23,110	0.20%
2021/04/07	10	12.58	1	12.60	12.65	9	23,674	0.04%
2021/04/06	25	12.60	200.9	12.70	12.60	-175.9	23,659	-0.74%	大賣/鉅額交易
2021/04/01	12	12.70	1	12.70	12.65	11	23,543	0.05%
2021/03/31	6	12.70	6	12.71	12.85	0	23,224	0.00%
2021/03/30	0	0.00	2	12.68	12.70	-2	22,972	-0.01%
2021/03/29	29	12.55	14	12.56	12.60	15	22,771	0.07%
2021/03/26	0	0.00	9	12.48	12.45	-9	22,643	-0.04%
2021/03/25	2.3	12.43	0.1	12.50	12.50	2.2	22,525	0.01%
2021/03/24	13	12.32	51	12.35	12.35	-38	22,371	-0.17%
2021/03/23	3	12.32	37	12.30	12.35	-34	22,113	-0.15%
2021/03/22	0	0.00	98	12.30	12.30	-98	22,136	-0.44%
2021/03/19	9	12.11	3	12.20	12.05	6	21,967	0.03%
2021/03/18	1	12.35	0	0.00	12.25	1	20,599	0.00%
2021/03/17	5	12.32	17	12.32	12.30	-12	20,614	-0.06%
2021/03/16	1	12.35	0.4	12.30	12.35	0.6	20,554	0.00%
2021/03/15	4	12.33	106	12.32	12.30	-102	20,506	-0.50%	大賣/鉅額交易
2021/03/12	5	12.15	50	12.10	12.15	-45	20,884	-0.22%
2021/03/11	0	0.00	250	12.15	12.00	-250	20,963	-1.19%	大賣/鉅額交易
2021/03/10	1	12.00	15	12.05	12.05	-14	20,806	-0.07%
2021/03/09	100	11.95	1	11.95	11.95	99	20,687	0.48%
2021/03/08	50	11.80	0	0.00	11.80	50	20,685	0.24%
2021/03/05	22	11.72	11	11.70	11.75	11	20,716	0.05%
2021/03/04	28	11.83	0	0.00	11.80	28	21,420	0.13%
2021/03/03	45	11.88	15	11.85	11.85	30	21,538	0.14%
2021/03/02	10	11.70	0.5	11.75	11.65	9.5	21,289	0.04%
2021/02/26	5	11.80	0	0.00	11.65	5	21,348	0.02%
2021/02/25	6	11.90	37	11.93	11.95	-31	21,039	-0.15%
2021/02/24	3.1	11.78	0.5	11.76	11.80	2.6	20,831	0.01%
2021/02/23	10	11.65	0	0.00	11.75	10	20,776	0.05%
2021/02/22	0	0.00	26.5	11.64	11.65	-26.5	21,140	-0.13%
2021/02/19	1	11.60	0	0.00	11.60	1	21,098	0.00%
2021/02/18	0	0.00	2	11.65	11.60	-2	21,118	-0.01%
2021/02/17	5	11.45	314	11.49	11.60	-309	21,064	-1.47%	大賣/鉅額交易
2021/02/05	6	11.10	0	0.00	11.20	6	20,483	0.03%
2021/02/04	0	0.00	1	11.15	11.15	-1	20,569	0.00%
2021/02/02	0	0.00	2	11.15	11.10	-2	21,398	-0.01%
2021/02/01	0	11.10	0	0.00	11.10	0	21,457	0.00%
2021/01/29	14	11.01	0	0.00	10.95	14	21,382	0.07%
2021/01/28	27.2	11.04	0	0.00	11.05	27.2	21,133	0.13%
2021/01/27	11	11.15	0	0.00	11.10	11	20,957	0.05%
2021/01/26	33	11.10	0.1	11.10	11.10	32.9	20,843	0.16%
2021/01/25	33.2	11.10	0	0.00	11.15	33.2	20,842	0.16%
2021/01/22	200.1	11.17	10	11.20	11.10	190.1	20,843	0.91%	大買/鉅額交易
2021/01/20	13	11.13	2	11.20	11.10	11	20,578	0.05%
2021/01/19	2	11.35	10	11.35	11.35	-8	20,080	-0.04%
2021/01/18	5	11.32	0	0.00	11.35	5	19,999	0.03%
2021/01/14	3	11.50	0.2	11.50	11.50	2.8	19,878	0.01%
2021/01/13	10	11.45	1	11.55	11.50	9	19,627	0.05%
2021/01/12	7.6	11.49	0	0.00	11.45	7.6	19,492	0.04%
2021/01/11	2	11.60	0	0.00	11.65	2	19,396	0.01%
2021/01/08	0	0.00	166	11.60	11.65	-166	19,235	-0.86%	大賣/鉅額交易
2021/01/06	110	11.44	105	11.45	11.40	5	18,662	0.03%	大買/大賣/
2021/01/05	2.1	11.45	0	0.00	11.45	2.1	18,322	0.01%
2021/01/04	0	0.00	68	11.50	11.45	-68	18,419	-0.37%
2020/12/31	0	0.00	5	11.46	11.45	-5	18,243	-0.03%
2020/12/30	42	11.46	3	11.32	11.50	39	18,132	0.22%
2020/12/29	3	11.20	0	0.00	11.20	3	17,641	0.02%
2020/12/24	6	11.15	0	0.00	11.15	6	17,719	0.03%
2020/12/23	3	11.15	0	0.00	11.10	3	17,667	0.02%
2020/12/22	3	11.15	0	0.00	11.15	3	17,863	0.02%
2020/12/17	3	11.15	0	0.00	11.20	3	18,075	0.02%
2020/12/15	18	11.10	0.3	11.05	11.05	17.7	18,033	0.10%
2020/12/14	12	11.20	1	11.25	11.15	11	17,810	0.06%
2020/12/10	5	11.10	0	11.05	11.05	5	17,577	0.03%
2020/12/09	1	11.05	0	0.00	11.05	1	17,392	0.01%
2020/12/08	0	0.00	0	11.15	11.00	0	17,191	0.00%
2020/12/07	3	11.20	1	11.20	11.20	2	16,444	0.01%
2020/12/04	0	0.00	20	11.25	11.30	-20	16,266	-0.12%
2020/12/03	3	11.30	13	11.25	11.20	-10	16,070	-0.06%
2020/11/30	105	11.35	0	0.00	11.10	105	15,879	0.66%	大買/鉅額交易
2020/11/27	10	11.30	1.8	11.27	11.35	8.2	15,162	0.05%
2020/11/26	5	11.30	11	11.20	11.30	-6	14,864	-0.04%
2020/11/25	0	0.00	5	11.25	11.30	-5	15,083	-0.03%
2020/11/24	2	11.20	0	0.00	11.20	2	14,853	0.01%
2020/11/23	37.9	11.26	5.1	11.25	11.30	32.8	14,730	0.22%
2020/11/20	5	11.25	0	0.00	11.25	5	14,677	0.03%
2020/11/19	0	0.00	2	11.30	11.30	-2	14,630	-0.01%
2020/11/18	5	11.20	0	0.00	11.20	5	14,077	0.04%
2020/11/17	8	11.15	0	0.00	11.15	8	13,986	0.06%
2020/11/12	8	11.14	0	0.00	11.20	8	13,888	0.06%
2020/11/11	5	11.40	66.2	11.34	11.35	-61.2	13,541	-0.45%
2020/11/10	6	11.16	21	11.19	11.20	-15	13,181	-0.11%
2020/11/09	0.2	11.00	4	11.03	11.05	-3.8	12,813	-0.03%
2020/11/05	0	0.00	10	10.95	11.00	-10	12,937	-0.08%
2020/11/04	0	0.00	5	10.90	10.95	-5	13,056	-0.04%
2020/10/30	1	10.70	4	10.70	10.70	-3	13,445	-0.02%
2020/10/29	8.1	10.80	0.6	10.80	10.75	7.5	13,386	0.06%
2020/10/28	2	10.80	29.8	10.80	10.80	-27.8	13,527	-0.21%
2020/10/23	0	0.00	0.7	10.80	10.80	-0.7	14,400	-0.01%
2020/10/22	3	10.80	2	10.83	10.80	1	14,830	0.01%
2020/10/21	1	10.80	0	0.00	10.80	1	15,157	0.01%
2020/10/19	0	0.00	12	10.85	10.90	-12	15,702	-0.08%
2020/10/14	2	10.80	0	0.00	10.80	2	16,730	0.01%
2020/10/13	2	10.75	0	0.00	10.80	2	17,140	0.01%
2020/10/08	0	0.00	1	10.80	10.85	-1	17,365	-0.01%
2020/10/07	0.2	10.80	0	0.00	10.75	0.2	17,565	0.00%
2020/10/05	1	10.85	0	0.00	10.80	1	17,833	0.01%
2020/09/28	0	0.00	68	10.80	10.85	-68	18,747	-0.36%
2020/09/24	49.2	10.56	1	10.60	10.50	48.2	19,267	0.25%
2020/09/23	14	10.76	17	10.76	10.75	-3	19,539	-0.02%
2020/09/22	32	10.80	2	10.80	10.75	30	19,631	0.15%
2020/09/17	0.2	10.90	0	0.00	10.85	0.2	20,263	0.00%
2020/09/16	1	10.95	1	10.90	10.95	0	20,517	0.00%
2020/09/15	1.1	10.90	0.4	10.90	10.85	0.7	20,668	0.00%
2020/09/11	1	10.90	0	0.00	10.90	1	21,529	0.00%
2020/09/09	13	10.85	12	10.80	10.90	1	21,981	0.00%
2020/09/08	0.8	10.90	57	10.90	10.95	-56.2	22,184	-0.25%
2020/09/07	10	10.80	0	0.00	10.85	10	22,626	0.04%
2020/09/04	6.2	10.79	8	10.80	10.80	-1.8	24,121	-0.01%
2020/09/03	0	0.00	1	10.90	10.90	-1	24,993	0.00%
2020/08/31	3	10.83	0	0.00	10.80	3	25,998	0.01%
2020/08/28	1	10.85	0	0.00	10.85	1	26,037	0.00%
2020/08/27	36	10.85	0	0.00	10.85	36	26,543	0.14%
2020/08/26	2.2	10.86	0	0.00	10.90	2.2	26,793	0.01%
2020/08/24	0	0.00	1	10.85	10.90	-1	27,900	0.00%
2020/08/21	0	0.00	24	10.87	10.90	-24	28,130	-0.09%
2020/08/20	20	10.74	130	10.78	10.75	-110	28,221	-0.39%	大賣/鉅額交易
2020/08/19	2	10.95	5	10.95	10.90	-3	28,147	-0.01%
2020/08/18	0	0.00	4	10.95	11.00	-4	28,130	-0.01%
2020/08/17	2	11.00	2	11.00	11.00	0	28,316	0.00%
2020/08/14	0	0.00	0.4	11.00	11.00	-0.4	28,417	0.00%
2020/08/12	5	10.95	0	0.00	10.95	5	28,450	0.02%
2020/08/10	100	10.95	2	11.00	10.95	98	28,346	0.35%
2020/08/07	1	10.90	1	10.90	10.85	0	28,285	0.00%
2020/08/06	10	10.90	6.6	10.89	10.95	3.4	28,149	0.01%
2020/07/31	70	10.70	0	0.00	10.65	70	27,928	0.25%
2020/07/30	12	10.70	1	10.70	10.65	11	27,797	0.04%
2020/07/28	16	10.63	1	10.65	10.60	15	27,535	0.05%
2020/07/27	34	10.71	0	0.00	10.65	34	27,380	0.12%
2020/07/24	44	10.83	0	0.00	10.80	44	26,991	0.16%
2020/07/23	0	0.00	3.4	10.90	10.90	-3.4	26,697	-0.01%
2020/07/22	2	10.90	0	0.00	10.90	2	26,563	0.01%
2020/07/21	8	10.89	0	0.00	10.85	8	26,351	0.03%
2020/07/17	2	10.95	10	10.90	10.95	-8	25,808	-0.03%
2020/07/15	2	10.90	5	10.90	10.95	-3	25,512	-0.01%
2020/07/14	0	0.00	3	10.90	10.90	-3	25,419	-0.01%
2020/07/13	5	10.99	3	11.03	10.95	2	25,406	0.01%
2020/07/10	10	10.95	2	10.95	10.95	8	25,351	0.03%
2020/07/09	0	0.00	22	11.00	11.00	-22	25,248	-0.09%
2020/07/08	8	11.04	8	11.10	11.05	0	25,004	0.00%
2020/07/07	41	11.07	0	0.00	11.10	41	24,785	0.17%
2020/07/06	13	11.08	12	11.07	11.15	1	24,398	0.00%
2020/07/03	52	10.90	1	11.00	10.90	51	24,077	0.21%
2020/07/02	50	10.78	0	0.00	10.90	50	24,048	0.21%
2020/07/01	27	10.90	0	0.00	10.90	27	23,759	0.11%
2020/06/30	9	10.89	0	0.00	10.85	9	23,756	0.04%
2020/06/29	42	10.91	3	10.90	10.90	39	23,714	0.16%
2020/06/24	65	11.02	0	0.00	11.10	65	23,594	0.28%
2020/06/23	109	11.02	0	0.00	11.05	109	23,556	0.46%	大買/鉅額交易
2020/06/22	5	11.05	0	0.00	11.10	5	23,417	0.02%
2020/06/19	5	11.10	0.8	11.10	11.00	4.2	23,659	0.02%
2020/06/18	24	11.10	1	11.10	11.10	23	23,343	0.10%
2020/06/17	4	11.18	0	0.00	11.25	4	23,359	0.02%
2020/06/16	22	11.28	0	0.00	11.25	22	23,853	0.09%
2020/06/15	20	11.08	0	0.00	11.05	20	24,606	0.08%
2020/06/12	26	11.13	40	11.11	11.20	-14	24,833	-0.06%
2020/06/11	95	11.60	3	11.48	11.45	92	24,917	0.37%
2020/06/10	216	12.30	75	12.35	12.35	141	23,727	0.59%	大買/鉅額交易
2020/06/09	12.4	12.25	0	0.00	12.25	12.4	23,423	0.05%
2020/06/08	8.2	12.28	0	0.00	12.30	8.2	23,384	0.04%
2020/06/05	82	12.20	0	0.00	12.20	82	23,100	0.35%
2020/06/04	6.2	12.20	0	0.00	12.20	6.2	23,129	0.03%
2020/06/03	78	12.21	1	12.25	12.20	77	23,358	0.33%
2020/06/02	3.3	12.10	36.7	12.10	12.10	-33.3	23,335	-0.14%
2020/05/29	0	0.00	6	11.84	11.80	-6	23,478	-0.03%
2020/05/28	1	11.95	0	0.00	11.75	1	22,685	0.00%
2020/05/27	103	11.83	5	11.80	11.80	98	22,792	0.43%	大買/
2020/05/26	65	11.75	0	0.00	11.75	65	22,934	0.28%
2020/05/25	2	11.50	11	11.55	11.60	-9	22,875	-0.04%
2020/05/22	17	11.61	1	11.55	11.55	16	22,996	0.07%
2020/05/21	22	11.79	0	0.00	11.80	22	23,081	0.10%
2020/05/20	1	11.70	5	11.75	11.65	-4	23,185	-0.02%
2020/05/19	0	0.00	3	11.70	11.70	-3	23,348	-0.01%
2020/05/18	14	11.52	2	11.60	11.50	12	23,396	0.05%
2020/05/15	10	11.68	0	0.00	11.65	10	23,265	0.04%
2020/05/14	10	11.71	20	11.70	11.70	-10	23,146	-0.04%
2020/05/13	14	11.83	0	0.00	11.80	14	23,010	0.06%
2020/05/12	7	11.87	2	11.85	11.80	5	23,016	0.02%
2020/05/11	21	11.85	0	0.00	11.80	21	22,932	0.09%
2020/05/08	53	11.59	2	11.55	11.55	51	22,911	0.22%
2020/05/06	11	11.50	0	0.00	11.50	11	23,037	0.05%
2020/05/04	16	11.68	0	0.00	11.70	16	23,248	0.07%
2020/04/29	1.6	11.81	0	0.00	11.75	1.6	23,423	0.01%
2020/04/28	20	11.50	0	0.00	11.55	20	23,734	0.08%
2020/04/24	0	0.00	1	11.30	11.25	-1	24,472	0.00%
2020/04/22	1	11.20	0	0.00	11.35	1	24,551	0.00%
2020/04/20	0	0.00	2	11.85	11.90	-2	24,479	-0.01%
2020/04/17	0	0.00	14	12.03	11.90	-14	24,795	-0.06%
2020/04/15	0	0.00	4	11.68	11.90	-4	24,575	-0.02%
2020/04/14	0	0.00	0.6	11.55	11.55	-0.6	24,533	0.00%
2020/04/13	10	11.35	0	0.00	11.30	10	24,524	0.04%
2020/04/09	499	11.30	0	0.00	11.30	499	24,663	2.02%	大買/鉅額交易
2020/04/08	0	0.00	2	11.30	11.25	-2	24,577	-0.01%
2020/04/07	0	0.00	1	11.15	11.10	-1	24,406	0.00%
2020/04/06	0	0.00	1	11.10	11.05	-1	24,254	0.00%
2020/04/01	2	11.00	0	0.00	11.00	2	23,907	0.01%
2020/03/30	2	10.88	0	0.00	10.90	2	23,397	0.01%
2020/03/27	0	0.00	10	11.10	11.05	-10	23,260	-0.04%
2020/03/26	0	0.00	24	10.92	10.95	-24	23,182	-0.10%
2020/03/25	25	10.84	0	0.00	10.85	25	23,523	0.11%
2020/03/24	12	10.41	0	0.00	10.35	12	23,229	0.05%
2020/03/23	6	10.15	0	0.00	10.10	6	23,159	0.03%
2020/03/20	22	10.04	11.2	10.26	10.60	10.8	22,980	0.05%
2020/03/19	4.4	9.60	1	9.30	9.68	3.4	22,303	0.02%
2020/03/18	3	10.10	0	0.00	10.10	3	21,844	0.01%
2020/03/17	7	10.36	25	10.30	10.30	-18	21,499	-0.08%
2020/03/16	6.3	10.78	0	0.00	10.70	6.3	20,973	0.03%
2020/03/13	1	10.85	2	10.85	11.30	-1	20,624	0.00%
2020/03/12	6	11.93	2	11.70	11.75	4	19,865	0.02%
2020/03/11	1.8	12.43	0	0.00	12.35	1.8	19,337	0.01%
2020/03/10	2	12.45	2	12.50	12.50	0	19,260	0.00%
2020/03/09	6	12.60	0	0.00	12.55	6	19,008	0.03%
2020/03/06	1	12.85	0	0.00	12.80	1	18,500	0.01%
2020/03/05	2	12.88	0	0.00	12.90	2	18,110	0.01%
2020/03/03	1	13.10	12	13.10	13.05	-11	17,615	-0.06%
2020/03/02	0	0.00	2	13.00	13.00	-2	17,480	-0.01%
2020/02/27	10	13.05	0	0.00	13.00	10	17,635	0.06%
2020/02/26	10	12.93	1	13.00	13.05	9	17,324	0.05%
2020/02/21	0	0.00	1	13.10	13.10	-1	16,656	-0.01%
2020/02/19	0	0.00	15	13.25	13.30	-15	16,209	-0.09%
2020/02/18	100	13.05	1	13.05	13.10	99	16,155	0.61%
2020/02/17	0	0.00	1	13.05	13.10	-1	16,198	-0.01%
2020/02/13	12	13.05	0	0.00	13.05	12	16,311	0.07%
2020/02/12	11	13.05	0	0.00	13.05	11	16,310	0.07%
2020/02/10	0	0.00	29.1	13.05	13.10	-29.1	16,075	-0.18%
2020/02/06	2	13.10	0.1	13.10	13.15	1.9	16,107	0.01%
2020/02/05	1	13.05	1	13.10	13.05	0	15,816	0.00%
2020/02/04	0	0.00	1.2	13.01	13.10	-1.2	15,710	-0.01%
2020/02/03	0	0.00	202	12.60	13.00	-202	15,507	-1.30%	大賣/鉅額交易
2020/01/31	5	12.96	21	12.95	12.90	-16	15,112	-0.11%
2020/01/30	6.8	12.91	9	13.07	12.80	-2.2	14,713	-0.02%
2020/01/20	2	13.50	0	0.00	13.50	2	14,010	0.01%
2020/01/17	0	0.00	28	13.29	13.35	-28	13,930	-0.20%
2020/01/16	2	13.15	1	13.15	13.20	1	13,786	0.01%
2020/01/15	1	13.15	0	0.00	13.20	1	13,730	0.01%
2020/01/13	1.8	13.05	0	0.00	13.05	1.8	13,513	0.01%
2020/01/10	2	13.10	1	13.15	13.15	1	13,197	0.01%
2020/01/09	0	0.00	5	13.10	13.10	-5	13,201	-0.04%
2020/01/07	0	0.00	2	13.00	13.00	-2	12,953	-0.02%
2020/01/03	0	0.00	17	12.95	13.05	-17	12,705	-0.13%
2019/12/30	15	13.10	0	0.00	13.15	15	12,575	0.12%
2019/12/27	0	0.00	4	13.15	13.20	-4	12,551	-0.03%
2019/12/26	1	13.05	0	0.00	13.10	1	12,628	0.01%
2019/12/25	0	0.00	15	13.15	13.10	-15	12,817	-0.12%
2019/12/23	10	13.29	2	13.25	13.25	8	13,059	0.06%
2019/12/20	5	13.27	0	0.00	13.25	5	13,450	0.04%
2019/12/18	20	13.15	0	0.00	13.15	20	13,333	0.15%
2019/12/17	0	0.00	2	13.00	13.10	-2	13,498	-0.01%
2019/12/16	0	0.00	25	13.05	13.05	-25	13,379	-0.19%
2019/12/13	1	13.15	19.6	13.10	13.05	-18.6	13,405	-0.14%
2019/12/12	0	0.00	1	13.00	12.95	-1	13,011	-0.01%
2019/12/11	0	0.00	2	12.90	12.90	-2	12,873	-0.02%
2019/12/10	1	12.75	0	0.00	12.80	1	12,878	0.01%
2019/12/09	0	0.00	0.9	12.80	12.85	-0.9	12,859	-0.01%
2019/12/04	0	0.00	13	12.90	12.95	-13	12,954	-0.10%
2019/11/29	5	12.90	0	0.00	12.85	5	12,967	0.04%
2019/11/28	0	0.00	79	13.00	13.05	-79	12,941	-0.61%
2019/11/27	0	0.00	10	13.00	13.00	-10	13,317	-0.08%
2019/11/26	0	0.00	1	13.00	12.85	-1	13,493	-0.01%
2019/11/25	0.5	12.75	17	12.80	12.80	-16.5	13,008	-0.13%
2019/11/21	0	0.00	20	12.90	12.90	-20	13,447	-0.15%
2019/11/18	2	12.85	0	0.00	12.90	2	13,623	0.01%
2019/11/15	0	0.00	11	12.90	12.90	-11	13,721	-0.08%
2019/11/13	0	0.00	16.7	12.74	12.75	-16.7	13,878	-0.12%
2019/11/12	15	12.70	10	12.70	12.70	5	14,051	0.04%
2019/11/07	2.5	12.71	0	0.00	12.60	2.5	14,631	0.02%
2019/11/06	0	0.00	12	12.66	12.70	-12	14,742	-0.08%
2019/11/05	2	12.65	0	0.00	12.65	2	14,906	0.01%
2019/11/04	1	12.55	3	12.55	12.60	-2	14,944	-0.01%
2019/10/30	5	12.50	0	0.00	12.60	5	15,754	0.03%
2019/10/29	2	12.53	0	0.00	12.55	2	15,907	0.01%
2019/10/21	0	0.00	4	12.40	12.45	-4	16,514	-0.02%
2019/10/18	1	12.35	0	0.00	12.35	1	16,557	0.01%
2019/10/17	1	12.30	0	0.00	12.30	1	16,639	0.01%
2019/10/16	1	12.35	0	0.00	12.35	1	16,672	0.01%
2019/10/15	0	0.00	5	12.30	12.30	-5	16,818	-0.03%
2019/10/14	0	0.00	1.2	12.25	12.30	-1.2	16,874	-0.01%
2019/10/08	0	0.00	5	12.20	12.25	-5	17,050	-0.03%
2019/10/07	10	12.15	0	0.00	12.20	10	17,558	0.06%
2019/09/25	5	12.05	0	0.00	12.20	5	18,702	0.03%
2019/09/24	0	0.00	5	12.30	12.30	-5	18,337	-0.03%
2019/09/20	10	12.30	0	0.00	12.45	10	18,128	0.06%
2019/09/18	0.8	12.50	0.1	12.50	12.60	0.7	17,806	0.00%
2019/09/17	0	0.00	1	12.45	12.50	-1	17,688	-0.01%
2019/09/11	0	0.00	10	12.50	12.50	-10	18,546	-0.05%
2019/09/09	0	0.00	10	12.50	12.50	-10	18,552	-0.05%
2019/09/04	0.5	12.05	1	12.10	12.10	-0.5	18,495	0.00%
2019/09/03	1	11.95	0	0.00	11.95	1	18,520	0.01%
2019/08/30	217	11.77	0	0.00	11.85	217	18,682	1.16%	大買/鉅額交易
2019/08/29	8	11.74	0	0.00	11.75	8	18,232	0.04%
2019/08/23	0	0.00	2	12.25	12.30	-2	18,405	-0.01%
2019/08/20	0	0.00	2	12.35	12.35	-2	18,899	-0.01%
2019/08/19	0	0.00	7	12.40	12.35	-7	19,130	-0.04%
2019/08/16	0	0.00	4.3	12.38	12.40	-4.3	19,102	-0.02%
2019/08/15	2	12.18	5	12.25	12.15	-3	18,908	-0.02%
2019/08/14	0	0.00	110	12.30	12.30	-110	18,896	-0.58%	大賣/鉅額交易
2019/08/13	4	12.34	0	0.00	12.30	4	18,862	0.02%
2019/08/12	1	12.45	0	0.00	12.45	1	18,809	0.01%
2019/08/08	102	12.00	0	0.00	11.95	102	18,573	0.55%	大買/鉅額交易
2019/08/07	2	11.95	0	0.00	11.95	2	18,510	0.01%
2019/08/06	2.2	12.00	0	0.00	12.00	2.2	18,368	0.01%
2019/08/05	0	0.00	5	12.00	12.05	-5	18,254	-0.03%
2019/08/01	0	0.00	100	12.35	12.25	-100	17,860	-0.56%
2019/07/31	0	0.00	23.8	12.50	12.40	-23.8	17,674	-0.13%
2019/07/30	4	12.45	0	0.00	12.45	4	17,631	0.02%
2019/07/29	0	0.00	2.4	12.44	12.45	-2.4	17,753	-0.01%
2019/07/26	0	0.00	2	12.45	12.45	-2	17,784	-0.01%
2019/07/25	0	0.00	201	12.45	12.60	-201	17,784	-1.13%	大賣/鉅額交易
2019/07/24	0	0.00	5	12.50	12.45	-5	17,770	-0.03%
2019/07/22	0	0.00	0.7	12.60	12.60	-0.7	17,762	0.00%
2019/07/19	0	0.00	5	12.69	12.65	-5	17,664	-0.03%
2019/07/12	15	12.57	0	0.00	12.50	15	17,339	0.09%
2019/07/11	5	12.61	0	0.00	12.65	5	17,221	0.03%
2019/07/10	0	0.00	20	12.95	13.00	-20	16,641	-0.12%
2019/07/05	17	13.02	0	0.00	13.05	17	16,255	0.10%
2019/07/04	10	13.00	3	13.00	13.00	7	16,217	0.04%
2019/06/28	0	0.00	30	13.03	13.05	-30	16,130	-0.19%
2019/06/27	0	0.00	3	13.00	13.00	-3	16,247	-0.02%
2019/06/26	0	0.00	2	12.95	12.90	-2	16,340	-0.01%
2019/06/25	3	12.95	20	12.95	13.00	-17	16,479	-0.10%
2019/06/24	0	0.00	8	12.95	13.00	-8	16,589	-0.05%
2019/06/21	1	12.85	6	12.85	12.80	-5	16,688	-0.03%
2019/06/20	0	0.00	2	12.90	12.95	-2	16,610	-0.01%
2019/06/19	0	0.00	16	12.72	12.80	-16	16,624	-0.10%
2019/06/18	0	0.00	10	12.50	12.55	-10	16,557	-0.06%
2019/06/13	0	0.00	0	12.35	12.45	0	17,007	0.00%
2019/06/12	1	12.30	0	0.00	12.30	1	17,584	0.01%
2019/06/11	1	12.40	12	12.45	12.40	-11	17,457	-0.06%
2019/06/10	1	12.45	10	12.50	12.45	-9	17,352	-0.05%
2019/06/06	1	12.35	12	12.31	12.50	-11	17,377	-0.06%
2019/06/03	0	0.00	46	12.26	12.30	-46	17,305	-0.27%
2019/05/31	0	0.00	4	12.20	12.25	-4	17,149	-0.02%
2019/05/27	0	0.00	30	12.22	12.25	-30	16,575	-0.18%
2019/05/24	0	0.00	29	12.14	12.20	-29	16,601	-0.17%
2019/05/23	4	12.00	68	11.95	12.00	-64	16,404	-0.39%
2019/05/22	0.1	12.00	0	0.00	12.05	0.1	16,430	0.00%
2019/05/17	0.1	11.75	0	0.00	11.80	0.1	16,193	0.00%
2019/05/14	4	11.65	0	0.00	11.60	4	16,469	0.02%
2019/05/07	1.4	11.89	0	0.00	11.85	1.4	16,658	0.01%
2019/05/06	2.2	11.85	4.5	11.96	11.85	-2.3	16,598	-0.01%
2019/05/03	0	0.00	2	12.05	12.05	-2	16,556	-0.01%
2019/05/02	0	0.00	1	11.95	12.00	-1	16,393	-0.01%
2019/04/30	2	11.90	0	0.00	11.90	2	16,363	0.01%
2019/04/29	1	12.00	3	11.93	11.95	-2	16,276	-0.01%
2019/04/26	1	11.70	0	0.00	11.75	1	15,972	0.01%
2019/04/25	13	11.71	3	11.70	11.70	10	15,871	0.06%
2019/04/23	1	11.65	0	0.00	11.70	1	15,912	0.01%
2019/04/19	10	11.60	0	0.00	11.60	10	15,896	0.06%
2019/04/18	0	0.00	5	11.65	11.60	-5	15,921	-0.03%
2019/04/17	10	11.70	0	0.00	11.65	10	15,910	0.06%
2019/04/16	70	11.75	0	0.00	11.75	70	15,893	0.44%
2019/04/15	0	0.00	43.4	11.73	11.75	-43.4	15,970	-0.27%
2019/04/11	20	11.65	16	11.65	11.65	4	15,702	0.03%
2019/04/10	1	11.50	0	0.00	11.55	1	15,376	0.01%
2019/04/09	6	11.50	6.3	11.50	11.55	-0.3	15,248	0.00%
2019/04/08	3	11.50	16	11.50	11.50	-13	15,241	-0.09%
2019/04/03	0	0.00	8	11.40	11.45	-8	14,963	-0.05%
2019/04/02	0	0.00	6	11.42	11.45	-6	14,870	-0.04%
2019/04/01	10	11.35	1	11.35	11.35	9	14,644	0.06%
2019/03/29	0	11.30	0	0.00	11.40	0	14,299	0.00%
2019/03/28	0	0.00	6	11.30	11.30	-6	14,159	-0.04%
2019/03/26	1	11.25	8	11.25	11.30	-7	13,886	-0.05%
2019/03/25	30	11.15	9	11.19	11.20	21	13,959	0.15%
2019/03/22	11	11.15	0	0.00	11.20	11	13,688	0.08%
2019/03/21	0	0.00	26.1	11.13	11.20	-26.1	13,566	-0.19%
2019/03/20	0	0.00	3.1	10.95	11.00	-3.1	13,281	-0.02%
2019/03/19	1	11.00	1	11.00	10.95	0	13,110	0.00%
2019/03/18	0	0.00	0	10.95	10.95	0	12,978	0.00%
2019/03/15	37	10.79	0	0.00	10.75	37	12,875	0.29%
2019/03/14	9	10.91	0	0.00	10.85	9	12,225	0.07%
2019/03/13	5	10.90	2	10.95	10.90	3	12,286	0.02%
2019/03/12	10	10.95	2	10.95	10.95	8	12,175	0.07%
2019/03/11	11	10.90	0	0.00	10.90	11	12,076	0.09%
2019/03/08	1	10.80	0.4	10.80	10.80	0.6	11,937	0.01%
2019/03/07	40	10.85	20	10.85	10.80	20	12,090	0.17%
2019/03/06	7.6	10.85	0	0.00	10.85	7.6	12,050	0.06%
2019/03/05	2.2	10.80	31.7	10.80	10.80	-29.6	12,067	-0.24%
2019/03/04	1	10.75	0	0.00	10.85	1	12,108	0.01%
2019/02/27	1	10.75	0	0.00	10.75	1	11,927	0.01%
2019/02/26	1	10.75	0	0.00	10.75	1	11,871	0.01%
2019/02/25	0	0.00	5	10.75	10.75	-5	11,769	-0.04%
2019/02/22	1	10.70	1	10.70	10.70	0	11,666	0.00%
2019/02/21	10	10.75	0	0.00	10.75	10	11,522	0.09%
2019/02/20	2	10.65	0	0.00	10.70	2	11,497	0.02%
2019/02/19	2	10.65	1.1	10.65	10.65	0.9	11,450	0.01%
2019/02/18	182	10.65	17	10.66	10.70	165	11,541	1.43%	大買/鉅額交易
2019/02/15	35	10.57	0	0.00	10.55	35	11,476	0.30%
2019/02/14	20	10.45	0	0.00	10.45	20	11,394	0.18%
2019/02/13	1	10.40	1	10.45	10.45	0	11,327	0.00%
2019/02/12	3	10.40	0	0.00	10.40	3	11,084	0.03%
2019/01/30	2	10.35	0	0.00	10.35	2	10,953	0.02%
2019/01/29	1	10.30	0	0.00	10.40	1	10,673	0.01%
2019/01/28	4.7	10.35	0	0.00	10.35	4.7	10,572	0.04%
2019/01/25	12	10.36	100	10.38	10.40	-88	10,651	-0.83%
2019/01/15	1	10.40	0	0.00	10.45	1	11,461	0.01%
2019/01/11	10	10.30	0	0.00	10.40	10	11,585	0.09%
2019/01/09	0	0.00	162	10.30	10.50	-162	11,813	-1.37%	大賣/鉅額交易
2019/01/02	163	10.15	0	0.00	10.15	163	12,789	1.27%	大買/鉅額交易
2018/12/26	6	10.10	0	0.00	10.10	6	13,074	0.05%
2018/12/24	0	0.00	1	10.15	10.20	-1	13,334	-0.01%
2018/12/21	0	0.00	1.5	10.20	10.20	-1.5	13,811	-0.01%
2018/12/18	1	10.20	128	10.20	10.10	-127	13,932	-0.91%	大賣/鉅額交易
2018/12/13	1	10.30	0	0.00	10.35	1	13,924	0.01%
2018/12/11	2	10.20	0	0.00	10.15	2	13,894	0.01%
2018/12/03	0	0.00	1	10.75	10.75	-1	14,449	-0.01%
2018/11/26	2	10.80	0	0.00	10.70	2	14,635	0.01%
2018/11/21	2	10.60	0	0.00	10.70	2	14,794	0.01%
2018/11/19	0	0.00	24.2	10.76	10.80	-24.2	15,032	-0.16%
2018/11/15	1	10.60	0	0.00	10.65	1	15,260	0.01%
2018/11/14	0	0.00	1	10.65	10.70	-1	15,410	-0.01%
2018/11/08	0.8	10.65	0	0.00	10.70	0.8	16,897	0.00%
2018/11/06	0	0.00	1	10.45	10.45	-1	18,515	-0.01%
2018/11/05	0	0.00	7	10.40	10.45	-7	19,931	-0.04%
2018/11/02	0	0.00	5	10.30	10.40	-5	20,138	-0.02%
2018/11/01	5	10.25	0	0.00	10.30	5	20,453	0.02%
2018/10/29	7	10.00	0	0.00	10.10	7	20,844	0.03%
2018/10/26	1	10.00	0	0.00	10.10	1	20,889	0.00%
2018/10/25	6	10.00	0	0.00	9.99	6	20,960	0.03%
2018/10/23	0	0.00	5	10.20	10.20	-5	20,634	-0.02%
2018/10/19	0	0.00	15	10.20	10.30	-15	20,710	-0.07%
2018/10/18	0	0.00	32.3	10.33	10.30	-32.3	20,641	-0.16%
2018/10/17	33	10.35	2	10.35	10.35	31	20,603	0.15%
2018/10/15	13	10.28	0	0.00	10.20	13	20,262	0.06%
2018/10/12	5	10.35	0	0.00	10.40	5	20,090	0.02%
2018/10/11	24	10.43	2	10.40	10.25	22	19,780	0.11%
2018/10/09	0	0.00	0.3	10.95	10.95	-0.3	19,305	0.00%
2018/10/08	5	10.85	26	10.90	10.95	-21	19,294	-0.11%
2018/10/05	0	0.00	1	10.85	10.90	-1	19,275	-0.01%
2018/10/04	14	10.95	5.4	11.00	11.00	8.6	19,179	0.04%
2018/10/03	8	11.05	0	0.00	11.05	8	19,103	0.04%
2018/10/02	4	11.05	5	11.10	11.10	-1	19,171	-0.01%
2018/10/01	0	0.00	2	11.15	11.15	-2	19,122	-0.01%
2018/09/28	0	0.00	0.1	11.20	11.15	-0.1	19,126	0.00%
2018/09/26	0.1	11.20	0.3	11.20	11.15	-0.2	18,663	0.00%
2018/09/25	0	0.00	0.6	11.30	11.30	-0.6	18,661	0.00%
2018/09/21	35	11.25	11	11.30	11.30	24	18,658	0.13%
2018/09/20	1	11.25	0	0.00	11.25	1	18,647	0.01%
2018/09/19	2.3	11.25	0.1	11.25	11.25	2.2	18,793	0.01%
2018/09/18	3	11.18	40	11.20	11.15	-37	18,770	-0.20%
2018/09/17	10	11.15	0	0.00	11.20	10	18,721	0.05%
2018/09/14	0	0.00	40	11.20	11.20	-40	18,690	-0.21%
2018/09/13	3	11.10	4.2	11.10	11.15	-1.2	18,501	-0.01%
2018/09/12	0.5	11.00	6	11.05	11.05	-5.5	18,450	-0.03%
2018/09/10	1	10.80	0	0.00	10.90	1	18,583	0.01%
2018/09/06	0	0.00	7	11.10	11.05	-7	19,031	-0.04%
2018/09/04	1	11.10	0	0.00	11.10	1	19,071	0.01%
2018/09/03	1	11.10	0	0.00	11.10	1	19,238	0.01%
2018/08/31	6	11.04	7	11.03	11.25	-1	19,246	-0.01%
2018/08/30	1	11.05	1	11.10	11.10	0	19,199	0.00%
2018/08/28	0	0.00	7	11.00	11.05	-7	19,386	-0.04%
2018/08/27	1	10.85	0	0.00	10.85	1	19,334	0.01%
2018/08/23	1	10.90	0	0.00	10.90	1	19,806	0.01%
2018/08/22	0	0.00	1	11.00	11.00	-1	19,880	-0.01%
2018/08/21	10	11.00	0.2	11.05	11.05	9.8	18,374	0.05%
2018/08/20	2	11.00	0	0.00	11.05	2	18,161	0.01%
2018/08/16	0	0.00	10	10.60	10.65	-10	17,839	-0.06%
2018/08/15	8	10.74	0	0.00	10.70	8	17,633	0.05%
2018/08/13	6	11.44	0	0.00	11.35	6	15,770	0.04%
2018/08/10	30	11.55	0	0.00	11.50	30	15,541	0.19%
2018/08/09	0	0.00	2	11.55	11.50	-2	15,550	-0.01%
2018/08/07	2	11.45	0.2	11.35	11.40	1.8	15,064	0.01%
2018/08/06	8	11.41	5	11.56	11.35	3	14,842	0.02%
2018/08/03	1	11.45	3	11.45	11.55	-2	14,468	-0.01%
2018/08/02	3	11.40	0	0.00	11.40	3	14,471	0.02%
2018/08/01	0	0.00	3	11.60	11.60	-3	14,494	-0.02%
2018/07/31	0	0.00	2	11.45	11.50	-2	14,267	-0.01%
2018/07/26	0	0.00	9.1	11.32	11.45	-9.1	14,151	-0.06%
2018/07/25	0	0.00	1	11.25	11.20	-1	14,011	-0.01%
2018/07/23	2	11.15	4	11.15	11.20	-2	14,135	-0.01%
2018/07/20	0	0.00	1	11.10	11.15	-1	14,256	-0.01%
2018/07/19	3	11.10	0	0.00	11.10	3	14,336	0.02%
2018/07/11	2	11.00	0	0.00	11.05	2	14,661	0.01%
2018/07/09	1	10.95	0	0.00	11.05	1	14,651	0.01%
2018/07/06	21	10.75	17	10.80	10.85	4	14,555	0.03%
2018/06/29	0	0.00	10	10.85	11.00	-10	15,100	-0.07%
2018/06/26	0	0.00	8	11.10	11.10	-8	14,904	-0.05%
2018/06/22	1	11.10	4	11.10	11.10	-3	14,936	-0.02%
2018/06/21	2	11.15	0	0.00	11.15	2	14,835	0.01%
2018/06/20	0	0.00	0.6	11.10	11.15	-0.6	14,993	0.00%
2018/06/19	1	11.10	3	11.15	11.10	-2	15,091	-0.01%
2018/06/15	1	11.15	0	0.00	11.20	1	14,973	0.01%
2018/06/14	2.7	11.24	0	0.00	11.25	2.7	14,550	0.02%
2018/06/13	5	11.30	6	11.30	11.35	-1	14,516	-0.01%
2018/06/12	5	11.37	11.4	11.35	11.35	-6.4	15,072	-0.04%
2018/06/11	4	11.38	0	0.00	11.40	4	15,079	0.03%
2018/06/08	10	11.40	0	0.00	11.45	10	15,216	0.07%
2018/06/07	5	11.40	0	0.00	11.45	5	16,149	0.03%
2018/06/06	5	11.30	0	0.00	11.30	5	16,238	0.03%
2018/06/05	0	0.00	57.7	11.21	11.30	-57.7	16,375	-0.35%
2018/06/04	10	11.10	13	11.12	11.15	-3	16,248	-0.02%
2018/06/01	5	11.00	1	11.05	11.10	4	16,327	0.02%
2018/05/31	0	0.00	6	11.10	11.10	-6	16,213	-0.04%
2018/05/30	0	0.00	2	10.80	10.70	-2	15,760	-0.01%
2018/05/29	0	0.00	0	10.90	10.95	0	15,625	0.00%
2018/05/28	0	0.00	1	11.00	11.00	-1	15,648	-0.01%
2018/05/24	1	10.75	5	10.90	10.90	-4	16,135	-0.02%
2018/05/22	0	0.00	7	10.86	10.85	-7	16,481	-0.04%
2018/05/21	0	0.00	11	10.80	10.85	-11	16,765	-0.07%
2018/05/18	0	0.00	10	10.75	10.75	-10	16,895	-0.06%
2018/05/17	0	0.00	2	10.70	10.65	-2	16,856	-0.01%
2018/05/16	1.1	10.60	2	10.60	10.70	-0.9	16,805	-0.01%
2018/05/15	6	10.69	5	10.70	10.65	1	17,022	0.01%
2018/05/14	0	0.00	3	10.70	10.75	-3	17,645	-0.02%
2018/05/11	3	10.63	18	10.66	10.70	-15	17,740	-0.08%
2018/05/10	4	10.55	0.1	10.50	10.55	4	17,689	0.02%
2018/05/09	3	10.50	0	0.00	10.50	3	17,672	0.02%
2018/05/03	0	0.00	1	10.65	10.60	-1	17,881	-0.01%
2018/05/02	0	0.00	5	10.73	10.70	-5	17,978	-0.03%
2018/04/30	0.1	10.60	0	0.00	10.70	0.1	18,208	0.00%
2018/04/27	0	0.00	15.3	10.55	10.60	-15.3	18,182	-0.08%
2018/04/26	20	10.60	27	10.60	10.60	-7	18,399	-0.04%
2018/04/25	0	0.00	6	10.55	10.55	-6	18,451	-0.03%
2018/04/20	0	0.00	5	10.60	10.60	-5	18,896	-0.03%
2018/04/19	0	0.00	7	10.51	10.60	-7	19,042	-0.04%
2018/04/18	0	0.00	5	10.45	10.50	-5	19,081	-0.03%
2018/04/17	8	10.40	0	0.00	10.40	8	19,199	0.04%
2018/04/16	0	0.00	4	10.50	10.50	-4	19,248	-0.02%
2018/04/13	0	0.00	200	10.55	10.60	-200	19,288	-1.04%	大賣/鉅額交易
2018/04/12	0	0.00	24	10.55	10.60	-24	19,528	-0.12%
2018/04/11	0	0.00	2	10.60	10.60	-2	19,645	-0.01%
2018/04/09	20	10.30	0	0.00	10.40	20	19,446	0.10%
2018/04/03	19	10.24	7	10.25	10.25	12	19,249	0.06%
2018/04/02	26	10.31	0	0.00	10.30	26	19,175	0.14%
2018/03/31	1	10.35	1	10.35	10.35	0	19,139	0.00%
2018/03/30	2	10.35	0	0.00	10.40	2	19,229	0.01%
2018/03/27	2	10.50	0	0.00	10.50	2	18,992	0.01%
2018/03/26	2	10.45	0	0.00	10.45	2	18,924	0.01%
2018/03/23	6	10.35	13	10.37	10.35	-7	18,935	-0.04%
2018/03/21	5	10.45	3	10.45	10.50	2	18,542	0.01%
2018/03/19	2	10.70	6	10.71	10.70	-4	18,817	-0.02%
2018/03/16	0	0.00	31	10.69	10.80	-31	18,913	-0.16%
2018/03/15	2	10.60	5	10.60	10.55	-3	18,450	-0.02%
2018/03/14	212	10.55	37.2	10.49	10.55	174.8	18,302	0.95%	大買/鉅額交易
2018/03/13	7	10.29	107.9	10.41	10.50	-100.9	18,071	-0.56%	大賣/
2018/03/12	10	10.15	8.4	10.10	10.15	1.6	17,094	0.01%
2018/03/09	0	0.00	1	10.10	10.05	-1	17,108	-0.01%
2018/03/08	4	10.05	0	0.00	10.05	4	17,204	0.02%
2018/03/06	0	0.00	46.7	10.00	10.05	-46.7	17,602	-0.27%
2018/03/05	2	10.00	2	10.00	9.97	0	17,924	0.00%
2018/03/02	5	10.05	1	9.99	10.05	4	17,842	0.02%
2018/03/01	2	10.08	1	10.05	10.05	1	17,725	0.01%
2018/02/27	2	10.20	1	10.15	10.10	1	17,676	0.01%
2018/02/26	0	0.00	8.1	10.16	10.20	-8.1	17,440	-0.05%
2018/02/23	0	0.00	25	10.12	10.15	-25	17,077	-0.15%
2018/02/22	8	10.04	6	9.96	10.10	2	17,039	0.01%
2018/02/21	6	9.90	8	9.98	10.00	-2	16,915	-0.01%
2018/02/12	1	9.74	0	0.00	9.71	1	16,565	0.01%
2018/02/09	1	9.56	0.2	9.61	9.60	0.8	16,476	0.00%
2018/02/08	14	9.69	8	9.70	9.70	6	16,265	0.04%
2018/02/06	25	9.54	0	0.00	9.53	25	15,977	0.16%
2018/02/05	28	9.86	10	9.87	9.86	18	15,254	0.12%
2018/01/31	0	0.00	12	9.97	10.05	-12	15,173	-0.08%
2018/01/30	2	10.00	0	0.00	9.99	2	14,967	0.01%
2018/01/29	0	0.00	5.5	10.00	10.10	-5.5	14,879	-0.04%
2018/01/26	0	0.00	2	10.05	10.10	-2	14,759	-0.01%
2018/01/25	10	10.00	0.1	10.05	10.10	9.9	14,720	0.07%
2018/01/22	2	10.10	0	0.00	10.20	2	14,161	0.01%
2018/01/19	2	10.15	3	10.15	10.20	-1	14,002	-0.01%
2018/01/18	2	10.15	0	0.00	10.15	2	13,873	0.01%
2018/01/17	2	10.05	10.5	10.10	10.15	-8.5	13,623	-0.06%
2018/01/16	7	10.00	15.4	9.99	10.10	-8.4	13,439	-0.06%
2018/01/15	27	10.01	5	10.05	10.00	22	13,237	0.17%
2018/01/11	4	9.83	0	0.00	9.84	4	12,826	0.03%
2018/01/09	5	10.00	11	9.97	9.97	-6	12,807	-0.05%
2018/01/08	0	0.00	45	9.99	10.00	-45	12,886	-0.35%
2018/01/05	0.3	9.75	20	9.79	9.80	-19.7	12,640	-0.16%
2018/01/04	6	9.73	25	9.72	9.73	-19	12,705	-0.15%
2018/01/03	0	0.00	2	9.71	9.75	-2	12,865	-0.02%