遠百 (2903)-元大-左營券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
31.85
漲跌
--
漲幅
0.00%
成交量
3,262張
產業
上市貿易百貨類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	32.00	2	31.98	31.85	-1	5,274	-0.02%
2024/05/22	1	31.95	5	31.76	31.85	-4	5,238	-0.08%
2024/05/21	1	31.75	0	0.00	32.15	1	5,178	0.02%
2024/05/20	1	32.55	0	0.00	32.30	1	5,119	0.02%
2024/05/17	2	32.58	0	0.00	32.40	2	5,042	0.04%
2024/05/16	4	33.14	0	0.00	33.05	4	4,922	0.08%
2024/05/15	2	35.50	0	0.00	35.50	2	4,702	0.04%
2024/05/10	1	35.85	1	35.70	35.70	0	4,483	0.00%
2024/05/08	0	0.00	0.2	33.17	33.50	-0.2	4,281	0.00%
2024/05/07	0	0.00	0.1	34.10	34.15	-0.1	4,226	0.00%
2024/05/03	0	0.00	1	34.15	34.35	-1	4,196	-0.02%
2024/04/29	0	0.00	8	33.45	33.75	-8	4,062	-0.20%
2024/04/26	4	32.78	2	33.20	33.45	2	4,000	0.05%
2024/04/25	2	33.05	0	0.00	33.25	2	3,935	0.05%
2024/04/24	0	0.00	1.7	33.10	33.45	-1.7	3,895	-0.04%
2024/04/23	2	31.60	0	0.00	32.95	2	3,843	0.05%
2024/04/22	2.3	32.29	0	0.00	32.65	2.3	3,767	0.06%
2024/04/19	1.2	31.19	0	0.00	31.45	1.2	3,663	0.03%
2024/04/17	0.2	30.15	0	0.00	30.10	0.2	3,620	0.01%
2024/04/16	0	0.00	5	30.40	29.85	-5	3,599	-0.14%
2024/04/09	0	0.00	2	30.80	31.20	-2	3,481	-0.06%
2024/04/01	2	29.58	0	0.00	29.20	2	3,475	0.06%
2024/03/29	0	0.00	10	29.70	29.60	-10	3,449	-0.29%
2024/03/28	0	0.00	1	29.75	29.70	-1	3,430	-0.03%
2024/03/27	0	0.00	1	29.20	29.40	-1	3,407	-0.03%
2024/03/15	2	26.60	6	26.66	26.50	-4	3,204	-0.12%
2024/03/14	5	25.52	5	25.50	25.85	0	3,028	0.00%
2024/03/13	1	25.05	0	0.00	25.30	1	2,914	0.03%
2024/03/12	10	25.00	0	0.00	25.00	10	2,799	0.36%
2024/03/11	0	0.00	26	25.09	25.10	-26	2,741	-0.95%
2024/03/08	1	24.75	0	0.00	24.75	1	2,656	0.04%
2024/03/04	6	24.72	0	0.00	24.65	6	2,403	0.25%
2024/01/22	0	0.00	5	23.85	23.85	-5	2,323	-0.22%
2024/01/17	1	23.65	0	0.00	23.65	1	2,310	0.04%
2024/01/08	0	0.00	1	24.65	24.65	-1	2,271	-0.04%
2024/01/05	0	0.00	2	24.75	24.75	-2	2,261	-0.09%
2024/01/02	1	24.60	0	0.00	24.70	1	2,257	0.04%
2023/12/28	0	0.00	2	25.05	25.15	-2	2,131	-0.09%
2023/12/26	0	0.00	0.1	25.20	25.15	-0.1	2,029	-0.01%
2023/12/19	2	25.40	1	25.30	25.60	1	1,738	0.06%
2023/12/11	0.1	24.15	0	0.00	24.20	0.1	1,441	0.00%
2023/12/08	1.2	24.21	0	0.00	24.15	1.2	1,441	0.08%
2023/12/07	0	0.00	2	24.40	24.35	-2	1,421	-0.14%
2023/12/06	0	0.00	2	24.40	24.35	-2	1,412	-0.14%
2023/11/22	0.2	24.35	0	0.00	24.30	0.2	1,537	0.01%
2023/11/15	0.1	24.20	0	0.00	24.40	0.1	1,561	0.01%
2023/11/14	0.2	24.07	0	0.00	24.20	0.2	1,535	0.01%
2023/11/13	1	24.05	0	0.00	24.10	1	1,531	0.07%
2023/11/10	1	24.40	0	0.00	24.25	1	1,513	0.07%
2023/11/09	0	0.00	1	24.65	24.70	-1	1,493	-0.07%
2023/11/02	0	24.00	0	0.00	23.95	0	1,415	0.00%
2023/10/16	0	0.00	2	24.15	24.25	-2	1,440	-0.14%
2023/10/11	0	0.00	1	24.00	24.40	-1	1,563	-0.06%
2023/09/25	2	23.45	2	23.60	23.80	0	1,633	0.00%
2023/09/08	2	23.25	1	23.35	23.50	1	1,779	0.06%
2023/09/07	2	23.35	1	23.35	23.35	1	1,776	0.06%
2023/09/05	7	23.74	0	0.00	23.70	7	1,770	0.40%
2023/09/04	0	0.00	16	23.86	23.95	-16	1,755	-0.91%
2023/08/31	0	0.00	15	23.80	23.70	-15	1,734	-0.86%
2023/08/30	1	23.80	1	23.90	23.85	0	1,716	0.00%
2023/08/16	15	22.10	0	0.00	22.15	15	1,644	0.91%
2023/08/15	1	22.15	0	0.00	22.05	1	1,650	0.06%
2023/08/14	0	0.00	1	22.10	22.15	-1	1,727	-0.06%
2023/08/11	0	0.00	6	22.30	22.25	-6	1,754	-0.34%
2023/08/10	0	0.00	0.3	21.80	21.90	-0.3	1,727	-0.01%
2023/07/31	2	21.90	0	0.00	21.85	2	1,955	0.10%
2023/07/27	8	22.06	0	0.00	22.10	8	1,942	0.41%
2023/07/21	1	22.10	0	0.00	22.05	1	1,898	0.05%
2023/07/18	3	22.57	0	0.00	22.30	3	1,874	0.16%
2023/07/17	15	23.80	0	0.00	23.80	15	1,801	0.83%
2023/06/20	5	23.60	0	0.00	23.60	5	1,490	0.34%
2023/06/12	10	23.90	0	0.00	23.90	10	1,518	0.66%
2023/06/08	1	24.10	0	0.00	24.10	1	1,526	0.07%
2023/05/29	1	24.00	0	0.00	24.00	1	1,649	0.06%
2023/05/24	16	24.00	0.3	24.20	24.30	15.7	1,766	0.89%
2023/05/18	1	24.35	0	0.00	24.40	1	1,720	0.06%
2023/05/17	0	0.00	2	23.50	23.55	-2	1,628	-0.12%
2023/05/11	0	0.00	10	23.25	23.20	-10	1,522	-0.66%
2023/05/05	0	0.00	15	22.85	22.85	-15	1,474	-1.02%
2023/04/19	5	22.30	0	0.00	22.25	5	1,424	0.35%
2023/04/18	10	22.55	0	0.00	22.60	10	1,420	0.70%
2023/04/13	1	22.60	0	0.00	22.50	1	1,469	0.07%
2023/03/28	0	0.00	1	22.60	22.70	-1	1,654	-0.06%
2023/03/24	0	0.00	2	22.70	22.65	-2	1,781	-0.11%
2023/03/17	0	0.00	30	22.60	22.80	-30	1,792	-1.67%
2023/03/15	0	0.00	1	22.55	22.60	-1	1,738	-0.06%
2023/03/10	5	22.75	0	0.00	22.85	5	1,704	0.29%
2023/03/09	5	22.80	0	0.00	22.90	5	1,688	0.30%
2023/03/08	10	22.80	0	0.00	22.95	10	1,683	0.59%
2023/03/02	0	0.00	2	22.70	22.75	-2	1,571	-0.13%
2023/03/01	5	22.60	0	0.00	22.70	5	1,538	0.32%
2023/02/24	1	22.40	0	22.35	22.50	1	1,494	0.07%
2023/02/23	12	22.59	0	0.00	22.55	12	1,467	0.82%
2023/02/22	5	22.05	0	0.00	22.05	5	1,371	0.36%
2023/02/16	2	21.70	0	0.00	21.60	2	1,317	0.15%
2023/02/10	0	0.00	2	21.45	21.45	-2	1,304	-0.15%
2023/02/08	0	0.00	2	21.60	21.60	-2	1,305	-0.15%
2023/02/06	2	21.95	0	0.00	22.00	2	1,226	0.16%
2023/02/03	1	21.90	0	0.00	21.95	1	1,206	0.08%
2023/01/06	0	0.00	1	21.60	21.60	-1	1,112	-0.09%
2023/01/05	1	21.75	0	0.00	21.75	1	1,102	0.09%
2023/01/03	0	0.00	4	21.15	21.15	-4	1,058	-0.38%
2022/12/29	0	0.00	5	21.90	21.60	-5	1,021	-0.49%
2022/12/27	0	0.00	2	21.80	21.80	-2	927	-0.22%
2022/12/26	2	21.63	0	0.00	21.65	2	906	0.22%
2022/12/16	5	21.10	0	0.00	21.45	5	709	0.70%
2022/12/15	0	0.00	0	20.80	20.90	0	628	0.00%
2022/12/14	0	0.00	0.8	20.55	20.65	-0.8	613	-0.12%
2022/10/20	0	17.95	0	0.00	17.95	0	500	0.01%
2022/10/11	1	18.80	0	0.00	18.75	1	437	0.23%
2022/09/07	0.1	19.90	0	0.00	20.05	0.1	551	0.02%
2022/09/05	0.8	20.15	0	0.00	20.15	0.8	558	0.15%
2022/08/23	0	0.00	10	20.15	20.20	-10	580	-1.72%
2022/08/08	4	18.70	0	0.00	18.65	4	613	0.65%
2022/07/29	0	0.00	1	19.00	18.95	-1	619	-0.16%
2022/07/22	0	0.00	14	18.65	18.85	-14	613	-2.28%
2022/07/20	0	0.00	6	18.80	18.55	-6	606	-0.99%
2022/07/18	20	18.28	1	18.55	18.55	19	607	3.13%
2022/07/15	1	18.40	0	0.00	18.10	1	601	0.17%
2022/07/13	1	19.55	0	0.00	19.55	1	565	0.18%
2022/06/01	0	0.00	7	20.10	20.30	-7	516	-1.36%
2022/05/24	2	19.30	0	0.00	19.10	2	482	0.41%
2022/05/19	0	19.40	0	19.40	19.35	0	481	-0.01%
2022/05/16	1	20.20	0	0.00	19.50	1	484	0.21%
2022/04/15	1	21.00	0	0.00	21.20	1	564	0.18%
2022/03/30	0	0.00	0.3	21.30	21.45	-0.3	558	-0.06%
2022/03/29	0	0.00	20.2	21.20	21.25	-20.2	549	-3.68%
2022/03/25	0	0.00	1	21.20	21.25	-1	553	-0.18%
2022/03/23	4	21.25	0	0.00	21.25	4	548	0.73%
2022/03/22	0	0.00	2	21.15	21.15	-2	546	-0.37%
2022/03/21	2	21.13	1	21.10	21.20	1	552	0.18%
2022/03/18	2	21.25	0	21.25	20.95	2	549	0.36%
2022/03/16	0	0.00	1.3	21.05	21.10	-1.3	537	-0.24%
2022/03/09	0	0.00	1	21.10	21.05	-1	544	-0.18%
2022/03/07	0	0.00	1	21.10	21.20	-1	546	-0.18%
2022/02/21	1	21.55	0	0.00	21.55	1	605	0.17%
2022/02/14	1	21.15	0	0.00	21.20	1	600	0.17%
2022/01/25	1	20.75	0	0.00	20.80	1	581	0.18%
2022/01/14	0	0.00	0	21.40	21.50	0	562	-0.01%
2022/01/07	0	21.15	0	0.00	21.10	0	557	0.00%
2022/01/05	0	21.20	0	0.00	21.20	0	576	0.00%
2021/12/15	0	0.00	6	21.05	20.95	-6	739	-0.81%
2021/10/07	0	0.00	1	22.60	22.90	-1	820	-0.12%
2021/10/04	0	0.00	0	22.30	22.25	0	798	0.00%
2021/09/28	1	22.15	0	0.00	22.15	1	805	0.12%
2021/09/27	2	22.20	1	22.15	22.05	1	806	0.12%
2021/09/23	1	21.70	0	0.00	21.85	1	827	0.12%
2021/09/15	1	21.90	0	0.00	22.00	1	794	0.13%
2021/09/03	0	0.00	1	22.30	22.25	-1	850	-0.12%
2021/08/18	0	0.00	1	21.00	21.15	-1	850	-0.12%
2021/08/17	1	21.30	0	0.00	21.20	1	836	0.12%
2021/08/04	1	23.10	0	0.00	23.00	1	975	0.10%
2021/08/03	0	0.00	0.1	22.90	23.00	-0.1	985	-0.01%
2021/07/12	0	0.00	5	23.70	23.75	-5	1,095	-0.46%
2021/07/05	1	23.75	0	0.00	23.75	1	1,078	0.09%
2021/07/01	1	23.10	0	0.00	23.30	1	1,060	0.09%
2021/06/22	7	23.16	8	23.19	23.35	-1	1,036	-0.10%
2021/06/21	4	22.73	0	0.00	22.80	4	1,012	0.40%
2021/06/02	0	0.00	2	22.70	23.10	-2	1,087	-0.18%
2021/05/28	0	0.00	0.2	22.30	22.25	-0.2	1,105	-0.01%
2021/05/13	0	0.00	0.1	22.05	21.85	-0.1	1,102	0.00%
2021/05/12	2	22.78	0	0.00	22.25	2	1,094	0.18%
2021/04/28	0	0.00	0	25.15	25.10	0	1,070	0.00%
2021/03/26	1	23.15	0	0.00	23.15	1	1,063	0.09%
2021/02/25	0	0.00	10	22.65	23.00	-10	1,119	-0.89%
2021/02/18	1	22.05	0	0.00	22.05	1	1,077	0.09%
2021/01/25	0.3	22.15	0	0.00	22.25	0.3	999	0.03%
2021/01/21	10	22.20	0	0.00	22.25	10	994	1.01%
2021/01/20	0.3	22.40	0	0.00	22.55	0.3	978	0.03%
2021/01/13	0	0.00	0.2	23.20	23.40	-0.2	924	-0.02%
2021/01/12	0	0.00	1	23.20	23.20	-1	914	-0.11%
2020/12/10	0	0.00	2	24.25	24.35	-2	1,220	-0.16%
2020/12/07	2	24.90	0	0.00	24.80	2	1,262	0.16%
2020/09/16	0	0.00	1	26.10	26.15	-1	1,687	-0.06%
2020/08/25	1	25.90	0	0.00	25.95	1	1,375	0.07%
2020/07/17	0	0.00	1	24.30	23.80	-1	1,316	-0.08%
2020/07/15	1	24.65	0	0.00	24.55	1	1,305	0.08%
2020/07/13	0	0.00	2	25.10	25.15	-2	1,273	-0.16%
2020/07/08	0	0.00	1	25.00	24.95	-1	1,320	-0.08%
2020/07/01	0	0.00	1	25.10	24.95	-1	1,338	-0.07%
2020/06/24	1	25.40	0	0.00	25.20	1	1,325	0.08%
2020/06/22	1	25.35	0	0.00	25.05	1	1,337	0.07%
2020/06/09	0	0.00	1	25.30	25.45	-1	1,432	-0.07%
2020/06/03	1	25.10	0	0.00	25.05	1	1,480	0.07%
2020/05/19	0	0.00	18.9	24.20	24.30	-18.9	1,557	-1.22%
2020/05/15	2	23.48	3	23.37	23.75	-1	1,530	-0.07%
2020/05/07	1	22.80	0	0.00	22.80	1	1,599	0.06%
2020/04/10	0.2	21.85	0	0.00	22.00	0.2	1,726	0.01%
2020/03/31	0	0.00	4	21.40	21.65	-4	1,734	-0.23%
2020/03/19	0	0.00	38	20.55	20.60	-38	1,817	-2.09%
2020/03/13	0	0.00	4	21.03	21.00	-4	1,831	-0.22%
2020/02/25	0	0.00	1	24.25	24.25	-1	1,726	-0.06%
2020/02/17	1	24.05	0	0.00	24.25	1	1,867	0.05%
2020/01/31	0	0.00	1	24.45	24.60	-1	1,916	-0.05%
2020/01/15	1	25.60	0	0.00	25.45	1	2,058	0.05%
2019/12/18	0	0.00	0	25.25	25.40	0	2,413	0.00%
2019/12/10	0	0.00	1	25.20	25.30	-1	2,350	-0.04%
2019/11/28	0	0.00	1	26.35	26.35	-1	2,382	-0.04%
2019/11/21	0	0.00	0	26.35	26.50	0	2,474	0.00%
2019/11/20	0	0.00	2	27.03	26.80	-2	2,487	-0.08%
2019/11/18	1	26.50	0	0.00	26.60	1	2,536	0.04%
2019/11/12	2	25.10	0	0.00	25.10	2	2,554	0.08%
2019/11/04	1	25.80	1	25.80	25.80	0	2,466	0.00%
2019/10/23	0	0.00	9	26.48	26.35	-9	2,867	-0.31%
2019/10/14	5	25.08	0	0.00	25.10	5	2,818	0.18%
2019/10/07	0.2	25.20	0	0.00	25.35	0.2	2,949	0.01%
2019/09/06	0	0.00	1	24.05	23.95	-1	5,092	-0.02%
2019/08/28	0	0.00	1	23.00	23.00	-1	5,166	-0.02%
2019/08/22	0	0.00	1	23.95	24.00	-1	5,091	-0.02%
2019/08/21	0	0.00	1	23.25	23.65	-1	5,079	-0.02%
2019/08/16	0	0.00	1	22.55	22.55	-1	4,986	-0.02%
2019/08/14	0	0.00	2	22.00	21.85	-2	5,012	-0.04%
2019/08/05	1	22.15	0	0.00	22.00	1	5,073	0.02%
2019/08/02	1	22.10	2	22.10	22.80	-1	5,107	-0.02%
2019/07/31	0	0.00	2	23.15	23.60	-2	4,905	-0.04%
2019/07/26	0	0.00	1	21.50	21.55	-1	4,758	-0.02%
2019/07/16	0	0.00	1	22.30	22.60	-1	4,369	-0.02%
2019/07/15	0	0.00	1	22.55	22.55	-1	4,226	-0.02%
2019/07/12	1	23.60	0	0.00	23.70	1	4,183	0.02%
2019/07/08	0	0.00	1	23.55	23.55	-1	3,943	-0.03%
2019/07/04	0	0.00	1	23.50	23.65	-1	3,759	-0.03%
2019/07/03	0	0.00	10.5	23.08	23.35	-10.5	3,667	-0.29%
2019/07/02	1	22.65	1	22.65	22.65	0	3,467	0.00%
2019/06/28	2	22.40	1	22.50	22.50	1	3,242	0.03%
2019/06/27	15	22.13	35	22.23	22.45	-20	3,052	-0.66%
2019/06/26	8	20.78	62	20.81	22.00	-54	2,699	-2.00%
2019/06/25	0	0.00	10	20.00	20.00	-10	2,201	-0.45%
2019/06/24	0	0.00	16	19.36	19.50	-16	2,033	-0.79%
2019/06/21	1	19.25	0	0.00	19.35	1	1,951	0.05%
2019/06/18	0	0.00	10	18.05	18.15	-10	1,705	-0.59%
2019/06/10	10	17.85	0.4	18.15	18.25	9.6	1,590	0.60%
2019/05/30	0	0.00	1	17.60	17.55	-1	1,480	-0.07%
2019/05/28	0	0.00	15	17.95	17.65	-15	1,490	-1.01%
2019/05/27	1	17.80	0	0.00	17.75	1	1,449	0.07%
2019/05/23	0	0.00	13	17.35	17.40	-13	1,409	-0.92%
2019/05/17	0	0.00	10	17.25	17.20	-10	1,313	-0.76%
2019/05/13	9.5	16.89	0	0.00	16.80	9.5	1,252	0.76%
2019/05/07	20	16.73	21	16.61	16.60	-1	1,227	-0.08%
2019/04/30	13	16.60	0	0.00	16.40	13	1,184	1.10%
2019/04/29	0	0.00	0	16.50	16.55	0	1,176	0.00%
2019/04/19	1	16.40	0	0.00	16.40	1	1,175	0.09%
2019/04/02	0	0.00	10	16.50	16.50	-10	1,160	-0.86%
2019/03/18	0	0.00	3	16.65	16.60	-3	1,111	-0.27%
2019/03/13	0	0.00	0.1	16.50	16.60	-0.1	1,110	-0.01%
2019/02/18	0	0.00	2	16.15	16.10	-2	1,074	-0.19%
2019/02/13	0	0.00	0.1	16.20	16.15	-0.1	1,048	-0.01%
2019/02/12	0	0.00	10	16.25	16.20	-10	1,046	-0.96%
2019/02/11	0	0.00	70	16.26	16.40	-70	1,048	-6.68%
2019/01/30	5	16.37	2	16.35	16.40	3	1,033	0.29%
2019/01/25	0	0.00	8	15.76	15.80	-8	967	-0.83%
2019/01/17	0	0.00	4	15.70	15.65	-4	1,102	-0.36%
2019/01/16	0	0.00	4	15.70	15.55	-4	1,145	-0.35%
2019/01/14	0	0.00	4	15.70	15.70	-4	1,161	-0.34%
2019/01/11	0	0.00	4	15.75	15.70	-4	1,199	-0.33%
2019/01/09	10	15.75	14	15.75	15.80	-4	1,218	-0.33%
2019/01/08	15	15.65	0	0.00	15.55	15	1,231	1.22%
2019/01/07	50	15.73	4	15.75	15.80	46	1,264	3.64%
2019/01/04	11	15.57	0	0.00	15.65	11	1,285	0.86%
2019/01/02	2	15.55	0	0.00	15.55	2	1,349	0.15%
2018/12/28	0	0.00	2	15.70	15.70	-2	1,340	-0.15%
2018/12/27	21	15.50	12	15.50	15.40	9	1,373	0.66%
2018/12/26	2	15.35	6	15.35	15.35	-4	1,384	-0.29%
2018/12/25	2	15.20	10	15.45	15.45	-8	1,392	-0.57%
2018/12/22	3	15.40	0	0.00	15.40	3	1,364	0.22%
2018/12/21	12	15.48	0	0.00	15.40	12	1,378	0.87%
2018/12/18	0	0.00	11	15.65	15.60	-11	1,382	-0.80%
2018/12/14	2	15.55	0	0.00	15.65	2	1,392	0.14%
2018/12/12	0	0.00	6	15.50	15.60	-6	1,397	-0.43%
2018/12/06	3	15.50	0	0.00	15.40	3	1,394	0.22%
2018/12/04	0	0.00	4	15.85	15.95	-4	1,409	-0.28%
2018/12/03	4	16.03	0	0.00	16.05	4	1,421	0.28%
2018/11/30	0	0.00	4	16.00	16.00	-4	1,414	-0.28%
2018/11/27	7	15.55	8	15.50	15.55	-1	1,395	-0.07%
2018/11/22	4	15.40	0	0.00	15.25	4	1,431	0.28%
2018/11/21	10	15.35	0	0.00	15.35	10	1,429	0.70%
2018/11/13	2	15.40	5	15.30	15.50	-3	1,435	-0.21%
2018/11/09	0	0.00	5	15.50	15.65	-5	1,461	-0.34%
2018/10/30	0	0.00	10	15.25	15.25	-10	1,549	-0.65%
2018/10/26	4	15.00	0	0.00	15.25	4	1,547	0.26%
2018/10/25	2	15.00	0	0.00	14.90	2	1,524	0.13%
2018/10/24	10	15.30	5	15.50	15.25	5	1,444	0.35%
2018/10/19	10	15.45	10	15.45	15.45	0	1,398	0.00%
2018/10/15	10	15.80	0	0.00	15.55	10	1,363	0.73%
2018/10/12	1	15.75	0	0.00	15.85	1	1,320	0.08%
2018/10/11	20	16.00	2	15.80	15.85	18	1,319	1.36%
2018/10/05	2	16.68	0	0.00	16.80	2	1,315	0.15%
2018/09/25	3	17.03	0	0.00	17.00	3	1,451	0.21%
2018/09/19	1	17.20	0	0.00	17.25	1	1,466	0.07%
2018/09/12	1	16.85	0	0.00	16.80	1	1,576	0.06%
2018/09/07	1	17.00	0	0.00	17.00	1	1,605	0.06%
2018/09/06	6	17.16	0	0.00	17.05	6	1,610	0.37%
2018/09/05	1	17.40	0	0.00	17.30	1	1,615	0.06%
2018/09/03	2	17.60	0	0.00	17.60	2	1,652	0.12%
2018/08/30	1	17.45	0	0.00	17.45	1	1,667	0.06%
2018/08/28	1	17.25	0	0.00	17.25	1	1,708	0.06%
2018/08/24	11	16.90	0	0.00	17.00	11	1,779	0.62%
2018/08/22	30	17.20	0	0.00	17.20	30	1,872	1.60%
2018/08/20	3	17.12	0	0.00	17.30	3	1,931	0.16%
2018/08/13	0	0.00	5	17.05	17.10	-5	2,030	-0.25%
2018/08/03	0	0.00	1	17.70	17.75	-1	2,232	-0.04%
2018/08/02	0	0.00	1	17.65	17.70	-1	2,255	-0.04%
2018/07/24	0	0.00	4	17.55	17.65	-4	2,732	-0.15%
2018/07/19	0	0.00	1.4	17.67	17.55	-1.4	2,886	-0.05%
2018/07/18	2	17.65	0	0.00	17.80	2	2,961	0.07%
2018/07/02	2	19.45	1	19.35	19.25	1	4,177	0.02%
2018/06/27	1	19.75	0	0.00	19.75	1	4,273	0.02%
2018/06/19	5	19.40	0	0.00	19.45	5	4,394	0.11%
2018/06/15	1	19.35	0	0.00	19.40	1	4,433	0.02%
2018/06/11	2	19.50	0	0.00	19.40	2	4,364	0.05%
2018/06/08	2	19.60	0	0.00	19.45	2	4,345	0.05%
2018/06/06	3	19.70	0	0.00	19.60	3	4,343	0.07%
2018/06/01	0	0.00	1	19.90	19.80	-1	4,297	-0.02%
2018/05/31	0	0.00	2	19.55	19.80	-2	4,274	-0.05%
2018/05/29	20	19.63	0	0.00	19.35	20	4,209	0.48%
2018/05/28	0	0.00	20	20.05	19.70	-20	4,212	-0.47%
2018/05/24	0	0.00	5	19.50	19.70	-5	4,177	-0.12%
2018/05/11	0	0.00	1	19.90	20.00	-1	4,314	-0.02%
2018/05/09	0	0.00	1	19.85	19.80	-1	4,417	-0.02%
2018/05/08	0	0.00	1	19.75	19.85	-1	4,423	-0.02%
2018/05/02	0	0.00	1	19.55	19.95	-1	4,283	-0.02%
2018/04/30	0	0.00	3	19.22	19.50	-3	4,158	-0.07%
2018/04/26	1	19.10	6	19.10	19.00	-5	4,169	-0.12%
2018/04/25	0	0.00	34	18.62	18.50	-34	4,094	-0.83%
2018/04/23	1	19.30	16	19.05	19.15	-15	4,068	-0.37%
2018/04/20	1	19.15	1	19.25	19.15	0	4,052	0.00%
2018/04/19	7	19.29	26	19.22	19.10	-19	4,018	-0.47%
2018/04/18	1	18.60	15.1	18.85	19.20	-14.1	3,944	-0.36%
2018/04/17	1	18.35	0	0.00	18.25	1	3,775	0.03%
2018/04/16	0	0.00	14	18.48	18.70	-14	3,771	-0.37%
2018/04/13	2	18.50	53	18.34	18.15	-51	3,720	-1.37%
2018/04/12	2	18.20	1	18.45	18.50	1	3,570	0.03%
2018/04/11	10	18.05	10	17.95	18.00	0	3,473	0.00%
2018/04/10	3	17.62	0	0.00	17.65	3	3,335	0.09%
2018/04/09	0	0.00	20	16.80	17.00	-20	3,197	-0.63%
2018/04/03	0	0.00	10	16.85	16.75	-10	3,210	-0.31%
2018/03/30	0	0.00	1	16.20	16.25	-1	3,102	-0.03%
2018/03/29	0	0.00	2	16.15	16.25	-2	3,093	-0.06%
2018/03/28	1	16.05	0	0.00	16.05	1	3,103	0.03%
2018/03/23	20	16.00	0	0.00	16.00	20	3,033	0.66%
2018/03/22	42	16.10	0	0.00	16.15	42	2,996	1.40%
2018/03/21	10	15.85	0	0.00	15.85	10	2,871	0.35%
2018/03/09	5	15.70	0	0.00	15.75	5	2,818	0.18%
2018/03/06	0	0.00	0.6	15.55	15.60	-0.6	2,793	-0.02%
2018/03/01	1	15.80	0	0.00	15.90	1	2,760	0.04%
2018/02/26	2	15.85	7	15.81	15.85	-5	2,749	-0.18%
2018/02/23	0	0.00	12	15.80	15.80	-12	2,747	-0.44%
2018/02/21	0	0.00	2	15.60	15.80	-2	2,754	-0.07%
2018/02/12	0	0.00	6	15.84	15.80	-6	2,703	-0.22%
2018/02/09	1	15.20	0	0.00	15.60	1	2,661	0.04%
2018/02/06	6	15.58	0	0.00	15.90	6	2,537	0.24%
2018/02/05	0	0.00	11	16.27	16.30	-11	2,421	-0.45%
2018/02/02	64	16.30	69	16.25	16.30	-5	2,355	-0.21%
2018/02/01	0	0.00	5	15.80	15.90	-5	2,198	-0.23%
2018/01/31	2	15.50	1	15.60	15.65	1	2,165	0.05%
2018/01/29	0	0.00	2	15.80	15.85	-2	2,083	-0.10%
2018/01/25	0	0.00	0	15.70	15.75	0	2,045	0.00%
2018/01/22	2	15.65	0	0.00	15.75	2	1,972	0.10%
2018/01/19	0	0.00	5	15.50	15.55	-5	1,874	-0.27%
2018/01/18	0	0.00	3	15.50	15.50	-3	1,848	-0.16%
2018/01/12	7	15.24	1	15.20	15.20	6	1,749	0.34%
2018/01/10	0	0.00	0.2	15.15	15.25	-0.2	1,691	-0.01%
2018/01/08	0	0.00	5	15.40	15.30	-5	1,609	-0.31%
2018/01/05	5	15.20	0	0.00	15.25	5	1,531	0.33%
2018/01/04	2	15.05	0	0.00	15.10	2	1,464	0.14%
2018/01/03	13	15.03	0	0.00	15.00	13	1,421	0.91%
2018/01/02	31	15.07	0	0.00	15.05	31	1,360	2.28%