憶聲 (3024)-元大-左營券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.20
漲跌
▼0.70
漲幅
-3.35%
成交量
6,816張
產業
上市光電類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	20.25	15	20.30	20.20	-15	4,563	-0.33%
2024/05/22	21	20.99	0	0.00	20.90	21	4,474	0.47%
2024/05/21	1.1	20.80	0	0.00	20.90	1.1	4,398	0.02%
2024/05/20	21.1	21.07	10	21.03	20.90	11.1	4,326	0.26%
2024/05/17	8	21.04	1	21.15	20.85	7	4,111	0.17%
2024/05/16	1.1	21.19	0	0.00	21.00	1.1	3,775	0.03%
2024/05/15	5	19.73	1	20.50	20.30	4	3,456	0.12%
2024/05/13	2	19.60	0	0.00	19.70	2	3,357	0.06%
2024/05/10	0	0.00	2	19.10	19.25	-2	3,320	-0.06%
2024/05/06	2	20.90	5	20.90	20.70	-3	3,117	-0.10%
2024/05/02	12	20.85	7	20.59	20.80	5	2,976	0.17%
2024/04/30	1	19.80	0	0.00	19.85	1	2,827	0.04%
2024/04/29	2	19.68	2	19.80	19.80	0	2,783	0.00%
2024/04/26	3	19.40	2	19.50	19.55	1	2,708	0.04%
2024/04/25	0	0.00	3	19.45	19.35	-3	2,644	-0.11%
2024/04/24	1	19.15	0	0.00	19.05	1	2,433	0.04%
2024/04/23	3	18.75	1	19.05	19.20	2	2,356	0.08%
2024/04/22	3	19.10	0	0.00	18.90	3	2,109	0.14%
2024/04/12	1	18.80	0.1	18.90	19.00	0.9	1,694	0.05%
2024/04/09	7	18.25	7	18.15	18.20	0	1,639	0.00%
2024/04/08	0	0.00	20	17.55	17.50	-20	1,632	-1.23%
2024/03/13	1	17.90	0	0.00	17.55	1	2,283	0.04%
2024/03/08	1	17.50	0	0.00	17.50	1	2,302	0.04%
2024/02/27	1	18.10	0	0.00	17.95	1	2,296	0.04%
2024/02/26	1	18.10	0	0.00	18.25	1	2,286	0.04%
2024/02/21	5	18.80	0	0.00	18.75	5	2,309	0.22%
2024/02/19	0	0.00	1	18.70	18.70	-1	2,251	-0.04%
2024/02/15	0	0.00	1	18.40	18.45	-1	2,201	-0.05%
2024/01/29	1	18.35	0	0.00	18.30	1	2,215	0.05%
2024/01/25	1	17.90	0	0.00	17.75	1	2,155	0.05%
2024/01/22	1	17.80	0	0.00	17.80	1	2,155	0.05%
2024/01/17	2	17.65	0	0.00	17.65	2	2,165	0.09%
2024/01/16	1	17.85	0	0.00	17.85	1	2,167	0.05%
2024/01/08	0	0.00	5	18.75	18.75	-5	2,100	-0.24%
2024/01/04	20	18.40	0	0.00	18.30	20	2,071	0.97%
2024/01/02	1	18.30	1	18.35	18.40	0	2,013	0.00%
2023/12/29	5	18.56	28	18.46	18.80	-23	1,956	-1.18%
2023/12/28	3	19.32	5	19.40	19.70	-2	1,742	-0.11%
2023/12/27	4	18.68	10	18.60	18.70	-6	1,548	-0.39%
2023/12/26	10	18.30	0	0.00	18.50	10	1,451	0.69%
2023/12/25	1	18.40	0	0.00	18.35	1	1,355	0.07%
2023/12/22	3	16.90	0	0.00	16.90	3	1,215	0.25%
2023/12/21	2	17.00	0	0.00	16.90	2	1,217	0.16%
2023/12/13	2	16.85	0	0.00	16.85	2	1,250	0.16%
2023/12/06	0	0.00	11	18.00	18.10	-11	1,179	-0.93%
2023/12/04	2	17.85	0	0.00	17.95	2	1,154	0.17%
2023/11/30	0	0.00	12	17.75	17.65	-12	1,150	-1.04%
2023/11/28	7	18.07	1	18.10	18.00	6	1,146	0.52%
2023/11/27	0	0.00	1	17.75	17.75	-1	1,107	-0.09%
2023/11/24	2	17.40	0	0.00	17.50	2	1,087	0.18%
2023/11/21	20	17.34	0	0.00	17.40	20	1,057	1.89%
2023/11/10	4	16.60	1	16.65	16.65	3	1,071	0.28%
2023/11/09	0	0.00	1	16.85	16.80	-1	1,103	-0.09%
2023/11/08	0	0.00	1	16.85	16.80	-1	1,137	-0.09%
2023/11/07	3	16.60	0	0.00	16.65	3	1,180	0.25%
2023/10/11	0	0.00	0.4	15.10	15.20	-0.4	2,460	-0.01%
2023/10/03	1	15.75	0	0.00	15.75	1	2,686	0.04%
2023/09/04	1	17.15	0	0.00	16.90	1	3,212	0.03%
2023/08/31	1	16.90	0	0.00	16.90	1	3,233	0.03%
2023/08/28	0	0.00	2	16.60	16.40	-2	3,231	-0.06%
2023/08/17	2	16.88	0	0.00	16.90	2	3,229	0.06%
2023/08/16	0	0.00	2	16.45	16.60	-2	3,312	-0.06%
2023/08/11	1	17.00	0	0.00	17.10	1	3,224	0.03%
2023/08/10	5	17.60	0	0.00	17.60	5	3,156	0.16%
2023/08/09	0	0.00	12	17.95	17.80	-12	3,126	-0.38%
2023/08/08	0	0.00	1	18.20	18.15	-1	3,070	-0.03%
2023/08/07	0	0.00	2	18.45	18.45	-2	3,096	-0.06%
2023/08/02	1	18.30	0	0.00	18.15	1	2,977	0.03%
2023/07/31	2	18.00	0	0.00	18.00	2	2,849	0.07%
2023/07/27	1	17.90	0	0.00	18.00	1	2,781	0.04%
2023/07/25	1	18.05	0	0.00	18.15	1	2,629	0.04%
2023/07/21	8	17.98	4	17.56	17.65	4	2,350	0.17%
2023/07/18	2	16.25	0	0.00	16.15	2	2,034	0.10%
2023/07/17	2	16.95	0	0.00	16.55	2	1,997	0.10%
2023/07/14	3	16.23	0	0.00	16.20	3	1,951	0.15%
2023/07/13	0	0.00	1	16.20	16.15	-1	1,907	-0.05%
2023/06/28	0	0.00	0.6	15.55	15.55	-0.6	1,684	-0.03%
2023/06/26	0	0.00	5	16.10	16.05	-5	1,711	-0.29%
2023/06/19	0	0.00	0.2	15.75	15.80	-0.2	1,642	-0.01%
2023/06/16	0	0.00	2	16.20	16.15	-2	1,584	-0.13%
2023/05/25	0	0.00	6	14.90	14.80	-6	1,503	-0.40%
2023/05/11	4	13.73	0	0.00	13.85	4	1,455	0.27%
2023/05/10	0	0.00	2	14.75	14.80	-2	1,397	-0.14%
2023/05/05	2	15.05	0	0.00	15.10	2	1,384	0.14%
2023/04/20	2	15.05	1	14.80	14.80	1	1,298	0.08%
2023/04/18	0	0.00	5	14.85	14.90	-5	1,231	-0.41%
2023/04/12	0	15.00	3	15.03	14.90	-3	1,208	-0.25%
2023/03/31	0	0.00	2	14.70	14.90	-2	1,172	-0.17%
2023/03/29	1	14.90	0	0.00	14.80	1	1,146	0.09%
2023/03/28	4	14.61	0	0.00	14.95	4	1,126	0.36%
2023/03/23	5	14.95	5	14.90	14.95	0	1,033	0.00%
2023/03/22	5	14.75	0	0.00	14.80	5	985	0.51%
2023/03/13	0	0.00	4	14.80	14.95	-4	919	-0.44%
2023/02/07	0	13.50	0	0.00	13.20	0	1,060	0.00%
2022/11/08	3	13.40	3	13.40	13.50	0	1,552	0.00%
2022/09/16	0	0.00	1	14.05	14.05	-1	1,347	-0.07%
2022/08/31	1	14.15	1	13.95	13.90	0	1,106	0.00%
2022/08/30	0	0.00	0.6	14.00	13.95	-0.6	929	-0.06%
2022/08/24	4	14.23	3	14.12	13.80	1	858	0.12%
2022/08/22	0	0.00	1	14.05	13.85	-1	798	-0.13%
2022/08/18	0	0.00	1	13.25	13.20	-1	715	-0.14%
2022/08/04	0	0.00	5	13.00	12.90	-5	654	-0.76%
2022/08/02	0	0.00	1	12.95	12.90	-1	638	-0.16%
2022/07/28	1	13.15	0	0.00	13.00	1	564	0.18%
2022/07/27	2	12.95	2	13.20	12.95	0	473	0.00%
2022/06/20	0	0.00	3	11.90	11.80	-3	561	-0.53%
2022/06/14	0	0.00	1	12.60	12.40	-1	557	-0.18%
2022/06/13	1	12.45	0	0.00	12.30	1	554	0.18%
2022/06/07	0	0.00	1	12.60	12.75	-1	545	-0.18%
2022/06/02	0	0.00	6	12.55	12.45	-6	554	-1.08%
2022/05/26	3	12.63	0	0.00	12.55	3	561	0.53%
2022/05/24	5	12.85	0	0.00	12.70	5	557	0.90%
2022/05/17	0	0.00	0	12.00	11.95	0	513	0.00%
2022/04/15	0	13.25	0	0.00	13.00	0	509	0.00%
2022/04/13	6	13.25	0	0.00	13.20	6	522	1.15%
2022/04/08	0	13.50	0	0.00	13.05	0	484	0.00%
2022/03/31	0	0.00	1	13.55	13.50	-1	506	-0.20%
2022/03/28	0	13.50	0	0.00	12.95	0	468	0.00%
2022/03/11	0	0.00	10	12.15	12.20	-10	725	-1.38%
2022/03/08	0	0.00	2	12.25	11.95	-2	728	-0.27%
2022/01/26	0	0.00	2	12.70	12.70	-2	1,231	-0.16%
2021/12/24	1	13.90	0	0.00	13.95	1	1,660	0.06%
2021/12/20	0	0.00	8	13.60	13.60	-8	1,794	-0.45%
2021/12/16	0	0.00	1	13.65	13.65	-1	1,790	-0.06%
2021/12/13	3	13.75	0	0.00	13.75	3	1,770	0.17%
2021/12/10	0	0.00	1	14.35	14.35	-1	1,735	-0.06%
2021/12/09	19	14.79	0	0.00	14.70	19	1,696	1.12%
2021/12/03	0	0.00	1	13.45	13.45	-1	1,551	-0.06%
2021/11/19	5	13.40	0	0.00	13.40	5	1,567	0.32%
2021/11/12	1	14.05	0	0.00	14.00	1	1,495	0.07%
2021/11/11	2	14.95	3	15.13	15.30	-1	1,372	-0.07%
2021/11/09	0	0.00	1	14.60	14.60	-1	1,268	-0.08%
2021/11/05	1	14.30	1	14.50	14.35	0	1,263	0.00%
2021/11/02	0	0.00	1	14.50	14.10	-1	1,214	-0.08%
2021/10/26	0	0.00	5	14.09	14.05	-5	1,150	-0.43%
2021/10/18	0	0.00	1	13.40	13.30	-1	1,115	-0.09%
2021/10/13	1	14.15	0	0.00	14.00	1	1,051	0.10%
2021/10/12	2	14.20	0.2	13.70	14.20	1.8	970	0.19%
2021/10/04	0	0.00	8	12.65	12.60	-8	953	-0.84%
2021/10/01	0	0.00	4	13.11	12.75	-4	953	-0.42%
2021/09/27	2	13.38	1	13.30	13.40	1	919	0.11%
2021/09/24	2	12.45	0	0.00	12.45	2	880	0.23%
2021/09/16	0.4	12.50	0	0.00	12.55	0.4	977	0.04%
2021/09/03	2	12.95	0	0.00	12.95	2	1,656	0.12%
2021/08/12	1	13.00	0	0.00	13.15	1	1,898	0.05%
2021/08/10	1	12.70	0	0.00	12.75	1	1,936	0.05%
2021/08/02	0.2	13.15	0	0.00	13.05	0.2	2,351	0.01%
2021/07/29	0	0.00	0.4	12.70	12.70	-0.4	2,472	-0.01%
2021/07/23	0	0.00	2	13.00	12.90	-2	3,282	-0.06%
2021/07/21	0	0.00	1	12.60	12.60	-1	3,873	-0.03%
2021/07/12	1	13.50	0	0.00	13.30	1	4,619	0.02%
2021/07/06	0	0.00	12	13.95	13.80	-12	4,710	-0.25%
2021/07/02	12	13.99	0	0.00	13.95	12	4,752	0.25%
2021/07/01	1	14.35	0	0.00	13.90	1	4,759	0.02%
2021/06/25	0	0.00	3	14.30	14.20	-3	4,742	-0.06%
2021/06/24	0	0.00	6	14.10	14.50	-6	4,774	-0.13%
2021/06/22	0	0.00	1	13.60	13.65	-1	4,756	-0.02%
2021/06/21	0	0.00	1	13.70	13.50	-1	4,774	-0.02%
2021/06/17	13	14.33	0	0.00	14.40	13	4,883	0.27%
2021/06/16	1	15.00	8	14.10	14.05	-7	4,900	-0.14%
2021/06/15	6	14.48	0	15.10	15.10	6	4,819	0.12%
2021/06/11	0	0.00	1	13.75	13.75	-1	4,622	-0.02%
2021/05/31	1	13.40	0	0.00	13.45	1	4,619	0.02%
2021/05/26	5	13.45	0	0.00	13.15	5	4,539	0.11%
2021/05/25	0	0.00	20	13.38	13.35	-20	4,536	-0.44%
2021/05/24	2	12.93	0	0.00	13.15	2	4,515	0.04%
2021/05/18	4	12.39	0	0.00	12.45	4	4,485	0.09%
2021/05/12	5	12.99	0	0.00	12.75	5	4,279	0.12%
2021/05/10	1	14.90	0	0.00	14.90	1	4,060	0.02%
2021/05/07	0	0.00	1	15.10	15.10	-1	4,031	-0.02%
2021/05/06	0	0.00	3	14.95	14.40	-3	3,971	-0.08%
2021/05/05	1	14.90	2	15.15	14.80	-1	3,896	-0.03%
2021/05/04	10	15.72	6	15.12	15.20	4	3,803	0.11%
2021/05/03	4	16.66	1	16.70	16.20	3	3,601	0.08%
2021/04/29	6	16.95	0.1	16.85	16.60	5.9	3,386	0.17%
2021/04/28	0	0.00	8	16.82	17.70	-8	3,083	-0.26%
2021/04/27	3	15.53	6.1	15.58	16.10	-3.1	2,744	-0.11%
2021/04/26	4	14.24	0	0.00	14.75	4	2,502	0.16%
2021/04/23	0	0.00	3	14.02	14.35	-3	2,281	-0.13%
2021/04/22	4	13.06	0	0.00	13.15	4	2,131	0.19%
2021/04/21	0	0.00	0	13.20	13.15	0	2,042	0.00%
2021/04/20	5	13.10	0	0.00	13.40	5	1,978	0.25%
2021/04/19	0.1	12.45	21	12.62	12.70	-20.9	1,872	-1.12%
2021/04/12	10	12.53	2	12.55	12.45	8	1,767	0.45%
2021/04/08	10	12.45	0	0.00	12.50	10	1,723	0.58%
2021/04/07	0	0.00	1	12.10	12.25	-1	1,690	-0.06%
2021/04/06	0.8	12.10	0	0.00	12.10	0.8	1,712	0.05%
2021/03/31	0	0.00	5	12.05	12.15	-5	1,709	-0.29%
2021/03/30	0	0.00	1	12.20	12.15	-1	1,706	-0.06%
2021/03/26	0	0.00	1	12.25	12.15	-1	1,646	-0.06%
2021/03/23	5	12.44	0	0.00	12.40	5	1,584	0.32%
2021/03/22	0	0.00	2	12.55	12.55	-2	1,502	-0.13%
2021/03/18	0	0.00	1	11.50	12.05	-1	1,353	-0.07%
2021/03/17	0	0.00	10	11.25	11.25	-10	1,313	-0.76%
2021/03/15	0	0.00	1	11.00	11.00	-1	1,344	-0.07%
2021/03/11	20	11.23	1	11.30	11.25	19	1,412	1.34%
2021/03/10	1	11.50	0	0.00	11.00	1	1,413	0.07%
2021/03/02	0	0.00	1	10.90	10.70	-1	1,588	-0.06%
2021/02/18	0	0.00	0.5	10.60	10.75	-0.5	1,751	-0.03%
2021/01/29	1	10.60	0	0.00	10.45	1	1,862	0.05%
2021/01/28	0	0.00	2	10.20	10.30	-2	1,852	-0.11%
2021/01/27	0	0.00	2	10.30	10.40	-2	1,860	-0.11%
2021/01/26	1	10.15	1	10.25	10.15	0	1,865	0.00%
2020/12/30	0	0.00	0.1	11.45	11.45	-0.1	1,923	-0.01%
2020/12/25	1	11.50	0	0.00	11.35	1	1,887	0.05%
2020/12/24	1	11.35	0	0.00	11.45	1	1,896	0.05%
2020/12/21	0	0.00	2	11.35	11.40	-2	2,061	-0.10%
2020/12/09	0	0.00	10	11.35	11.45	-10	2,768	-0.36%
2020/12/08	1	11.60	0	0.00	11.55	1	2,844	0.04%
2020/12/07	6	12.18	0	0.00	12.10	6	2,870	0.21%
2020/12/04	4	12.55	2	12.55	12.70	2	2,865	0.07%
2020/12/03	6	12.65	4	12.30	12.60	2	2,828	0.07%
2020/11/30	0	0.00	1	12.15	11.85	-1	3,000	-0.03%
2020/11/05	0	0.00	2	11.20	11.25	-2	4,896	-0.04%
2020/10/23	1	11.45	0	0.00	11.45	1	4,971	0.02%
2020/10/22	1	11.65	0	0.00	11.45	1	5,044	0.02%
2020/10/21	1	11.85	0	0.00	11.85	1	5,090	0.02%
2020/10/20	1	12.10	2	11.68	12.20	-1	5,115	-0.02%
2020/10/19	1	11.30	2	11.30	11.75	-1	5,093	-0.02%
2020/10/14	0	0.00	3	11.30	11.30	-3	5,167	-0.06%
2020/10/12	0	0.00	1	11.75	11.80	-1	5,200	-0.02%
2020/09/28	1	11.40	0	0.00	11.40	1	5,969	0.02%
2020/09/25	0	0.00	5	11.40	11.35	-5	6,226	-0.08%
2020/09/23	5	12.55	5	12.35	12.25	0	6,289	0.00%
2020/09/22	1	12.80	11	13.13	13.00	-10	6,199	-0.16%
2020/09/21	17	13.45	0	0.00	13.30	17	6,161	0.28%
2020/09/16	2	13.20	9	13.11	13.10	-7	6,045	-0.12%
2020/09/15	9	13.24	0	0.00	13.30	9	5,998	0.15%
2020/09/14	0	0.00	1	12.15	12.10	-1	5,955	-0.02%
2020/09/07	2	13.30	0	0.00	13.25	2	5,769	0.03%
2020/09/04	0	0.00	13	13.39	13.85	-13	5,661	-0.23%
2020/09/03	0	0.00	1	13.30	13.15	-1	5,510	-0.02%
2020/09/02	8	13.10	1	13.30	13.50	7	5,424	0.13%
2020/09/01	3	13.38	22	13.66	13.40	-19	5,317	-0.36%
2020/08/31	2	14.08	1	14.05	14.20	1	5,124	0.02%
2020/08/28	1	14.00	8	14.48	14.50	-7	4,934	-0.14%
2020/08/27	3	13.95	0	0.00	14.25	3	4,660	0.06%
2020/08/26	26	13.06	21.6	13.17	13.30	4.4	4,275	0.10%
2020/08/25	5	11.96	6	12.05	12.10	-1	3,845	-0.03%
2020/08/24	2	11.28	7	11.50	11.35	-5	3,626	-0.14%
2020/08/21	1	10.35	0	0.00	11.20	1	3,530	0.03%
2020/07/29	2	10.15	0	0.00	10.30	2	3,079	0.06%
2020/07/22	1	11.35	0	0.00	11.60	1	2,812	0.04%
2020/07/21	5	11.40	0	0.00	11.25	5	2,755	0.18%
2020/07/14	0	0.00	8	12.10	12.10	-8	2,488	-0.32%
2020/07/13	0	0.00	1	11.70	11.70	-1	2,268	-0.04%
2020/07/08	1	11.60	15	11.54	11.65	-14	2,016	-0.69%
2020/07/07	12	10.85	2	11.10	11.95	10	1,879	0.53%
2020/07/06	15	10.97	12	10.98	11.00	3	1,661	0.18%
2020/07/03	1	9.37	0	0.00	10.25	1	1,368	0.07%
2020/07/02	3	9.26	0	0.00	9.34	3	1,143	0.26%
2020/07/01	0	0.00	20	9.38	9.24	-20	1,115	-1.79%
2020/06/30	10	9.30	0	0.00	9.26	10	1,099	0.91%
2020/06/23	1	9.49	2	9.49	9.42	-1	984	-0.10%
2020/06/22	1	9.89	5	9.77	9.75	-4	930	-0.43%
2020/06/19	5	9.83	0	0.00	9.74	5	860	0.58%
2020/06/18	24	9.49	0	0.00	9.52	24	719	3.33%
2020/06/17	3	8.89	4	9.04	8.97	-1	610	-0.16%
2020/06/16	2	8.26	0	0.00	8.35	2	558	0.36%
2020/06/03	0	0.00	5.1	8.42	8.42	-5.1	541	-0.94%
2020/05/28	3	8.25	3	8.36	8.25	0	496	0.00%
2020/05/27	2	8.30	4	8.37	8.40	-2	488	-0.41%
2020/05/26	2	8.30	2	8.53	8.38	0	484	0.00%
2020/05/25	0	0.00	4	8.69	8.60	-4	453	-0.88%
2020/05/22	2	7.90	0	0.00	7.90	2	373	0.54%
2020/04/28	0	0.00	1	7.25	7.23	-1	360	-0.28%
2020/04/21	1	6.76	0	0.00	7.15	1	462	0.22%
2020/04/13	0.1	6.47	0	0.00	6.51	0.1	483	0.01%
2020/03/06	0.3	7.42	0	0.00	7.42	0.3	872	0.03%
2020/03/05	0.2	7.47	0	0.00	7.47	0.2	884	0.02%
2020/03/02	0.2	7.40	0	0.00	7.48	0.2	923	0.02%
2020/02/24	0.2	7.85	0	0.00	7.85	0.2	953	0.02%
2020/01/17	0	0.00	5	8.58	8.58	-5	1,175	-0.43%
2020/01/16	0	0.00	5	8.56	8.56	-5	1,167	-0.43%
2019/12/27	3	8.30	0	0.00	8.25	3	1,020	0.29%
2019/12/26	2	8.34	0	0.00	8.37	2	1,010	0.20%
2019/12/25	6	8.46	0	0.00	8.38	6	1,003	0.60%
2019/12/24	3	8.51	0	0.00	8.58	3	987	0.30%
2019/12/19	0	0.00	2	8.79	8.79	-2	916	-0.22%
2019/12/18	0	0.00	7	8.97	8.98	-7	888	-0.79%
2019/12/17	0	0.00	2	8.67	8.65	-2	829	-0.24%
2019/12/16	0	0.00	2	8.66	8.65	-2	824	-0.24%
2019/12/13	2	8.32	0	0.00	8.32	2	813	0.25%
2019/12/12	2	8.45	0	0.00	8.38	2	799	0.25%
2019/12/10	2	8.56	2	8.66	8.70	0	770	0.00%
2019/12/06	2	8.62	4	8.79	8.73	-2	749	-0.27%
2019/12/05	2	9.07	0	0.00	8.98	2	718	0.28%
2019/12/04	0	0.00	2	8.97	9.01	-2	651	-0.31%
2019/12/03	0	0.00	4	8.94	8.95	-4	630	-0.63%
2019/11/29	0	0.00	7	8.88	8.90	-7	611	-1.14%
2019/11/27	0	0.00	2	8.82	8.84	-2	593	-0.34%
2019/11/21	0	0.00	3	8.88	8.89	-3	551	-0.54%
2019/11/20	0	0.00	4	8.68	8.68	-4	530	-0.75%
2019/11/19	3	8.55	0	0.00	8.58	3	509	0.59%
2019/11/18	0	0.00	17	9.00	9.00	-17	470	-3.61%
2019/11/11	0	0.00	0.2	7.63	7.69	-0.2	344	-0.07%
2019/10/22	3	6.65	0	0.00	6.66	3	184	1.62%
2019/10/16	0	0.00	2.1	6.53	6.61	-2.1	174	-1.19%
2019/06/17	0	0.00	2	6.68	6.72	-2	258	-0.77%
2019/06/11	0	0.00	2	6.81	6.75	-2	263	-0.76%
2019/06/10	0	0.00	0.1	6.76	6.81	-0.1	263	-0.04%
2019/05/23	0	0.00	5	6.65	6.65	-5	299	-1.67%
2019/05/15	5	6.98	0	0.00	6.98	5	307	1.62%
2019/04/17	0	7.13	0	0.00	7.17	0	275	0.00%
2019/03/05	0	0.00	3	6.69	6.67	-3	174	-1.72%
2019/03/04	0	0.00	6	6.81	6.77	-6	172	-3.49%
2019/02/27	0	6.57	0	0.00	6.61	0	165	0.00%
2019/02/26	5	6.32	0	0.00	6.28	5	156	3.20%
2019/02/19	1	6.26	0	0.00	6.24	1	141	0.71%
2019/02/12	0	0.00	3.1	6.16	6.22	-3.1	134	-2.27%
2019/01/30	0	0.00	1	6.13	6.12	-1	134	-0.77%
2019/01/11	0	0.00	5	5.93	5.92	-5	157	-3.17%
2018/10/22	1	6.43	0	0.00	6.51	1	633	0.16%
2018/09/10	0	0.00	3	6.95	6.90	-3	586	-0.51%
2018/09/07	2	7.60	2	7.33	7.33	0	561	0.00%
2018/09/06	17	8.22	0	0.00	7.88	17	540	3.14%
2018/09/05	11	8.47	0	0.00	8.43	11	513	2.14%
2018/09/04	5	8.50	0	0.00	8.60	5	490	1.02%
2018/09/03	20	8.66	0	0.00	8.70	20	449	4.45%
2018/08/13	0	0.00	1	7.11	7.26	-1	424	-0.24%
2018/08/10	0	0.00	2	7.40	7.36	-2	414	-0.48%
2018/08/08	1	7.45	1	7.41	7.41	0	406	0.00%
2018/08/07	1	7.42	0	0.00	7.42	1	405	0.25%
2018/07/19	0	0.00	3	7.10	7.08	-3	359	-0.83%
2018/07/10	0	0.00	0.6	7.02	7.08	-0.6	357	-0.16%
2018/06/07	0	0.00	5	7.43	7.45	-5	329	-1.52%
2018/05/28	0	0.00	1	7.52	7.35	-1	303	-0.33%
2018/04/11	3	6.81	0	0.00	6.84	3	305	0.98%
2018/04/09	0	6.72	0	0.00	6.80	0	304	0.00%
2018/04/02	0	6.74	0	0.00	6.79	0	304	0.00%
2018/03/22	0	0.00	5	6.84	6.82	-5	314	-1.59%
2018/03/19	0	0.00	3	6.90	6.90	-3	335	-0.90%
2018/03/09	0	0.00	1	6.90	6.90	-1	437	-0.23%
2018/03/07	0	0.00	41	6.40	6.34	-41	415	-9.86%
2018/03/01	0	0.00	10	6.40	6.40	-10	436	-2.29%
2018/02/05	0	0.00	2	6.64	6.73	-2	468	-0.43%
2018/01/30	4	6.57	4	6.48	6.48	0	445	0.00%
2018/01/22	0	0.00	1	6.66	6.66	-1	449	-0.22%
2018/01/17	8	6.76	1	6.80	6.79	7	443	1.58%
2018/01/16	1	6.79	0	0.00	6.79	1	441	0.23%
2018/01/09	2	6.86	0	0.00	6.83	2	425	0.47%
2018/01/03	5	6.45	0	0.00	6.44	5	403	1.24%