零壹 (3029)-元大-左營券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
72.6
漲跌
▲0.4
漲幅
+0.55%
成交量
770張
產業
上市資訊服務類股
551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	72.40	1	72.60	72.60	0	2,213	0.00%
2024/05/09	17	73.28	0	0.00	72.20	17	2,252	0.75%
2024/05/08	0	0.00	5	75.86	75.80	-5	2,216	-0.23%
2024/05/07	7	74.61	3.5	75.36	75.30	3.5	2,212	0.16%
2024/05/06	0	0.00	2	75.65	75.40	-2	2,216	-0.09%
2024/05/03	1	75.10	1	75.70	75.70	0	2,218	0.00%
2024/05/02	2	74.90	2	75.55	75.40	0	2,236	0.00%
2024/04/30	2	75.15	3	75.03	75.00	-1	2,257	-0.04%
2024/04/29	4	74.60	1	74.60	74.70	3	2,321	0.13%
2024/04/26	0	0.00	1	74.70	74.40	-1	2,397	-0.04%
2024/04/25	0	0.00	1	74.20	74.00	-1	2,521	-0.04%
2024/04/24	0	0.00	4	73.68	74.00	-4	3,103	-0.13%
2024/04/22	2	72.60	4	73.30	71.80	-2	3,288	-0.06%
2024/04/19	7.4	72.59	3	73.10	72.70	4.4	3,283	0.13%
2024/04/17	0	0.00	4.1	74.33	74.30	-4.1	3,274	-0.13%
2024/04/16	7	73.29	0	0.00	73.10	7	3,270	0.21%
2024/04/15	9	75.98	0	0.00	75.30	9	3,252	0.28%
2024/04/12	2.5	77.14	6	77.53	77.30	-3.5	3,245	-0.11%
2024/04/11	4	76.13	9	75.00	75.50	-5	3,212	-0.16%
2024/04/10	4	77.00	4.2	77.77	78.80	-0.2	3,155	-0.01%
2024/04/09	2	76.35	11	76.35	75.50	-9	3,099	-0.29%
2024/04/08	1	72.30	5	71.60	72.60	-4	3,016	-0.13%
2024/04/03	4	72.11	0	0.00	72.00	4	3,015	0.13%
2024/04/02	0	0.00	2	73.20	73.20	-2	3,008	-0.07%
2024/04/01	0	0.00	11	71.64	72.10	-11	3,004	-0.37%
2024/03/29	10	72.00	0	0.00	71.80	10	3,002	0.33%
2024/03/27	0	0.00	1	73.20	72.80	-1	2,983	-0.03%
2024/03/26	11.1	73.32	0	0.00	72.80	11.1	2,978	0.37%
2024/03/25	0.1	73.40	2	74.20	74.40	-1.9	2,956	-0.06%
2024/03/22	2.2	73.10	2	73.70	73.30	0.2	2,947	0.01%
2024/03/21	6.1	73.69	6.4	73.69	73.60	-0.3	2,924	-0.01%
2024/03/20	260	78.63	2.1	79.10	78.40	257.9	2,842	9.07%	大買/鉅額交易
2024/03/19	1	79.00	5	78.72	78.40	-4	2,759	-0.15%
2024/03/18	15.1	77.86	5	77.50	77.60	10.1	2,727	0.37%
2024/03/15	0	0.00	5	77.60	77.60	-5	2,700	-0.19%
2024/03/14	4	76.68	1	78.20	76.90	3	2,692	0.11%
2024/03/13	6	77.85	4	78.33	77.40	2	2,666	0.08%
2024/03/12	2	77.60	17	77.30	77.50	-15	2,625	-0.57%
2024/03/11	5	75.14	0	0.00	75.20	5	2,626	0.19%
2024/03/08	10	75.86	8	76.88	75.10	2	2,619	0.08%
2024/03/07	10	76.98	6	77.70	76.30	4	2,579	0.16%
2024/03/06	12	76.91	9	77.27	77.00	3	2,529	0.12%
2024/03/05	3	75.97	1.5	75.83	76.30	1.5	2,474	0.06%
2024/03/04	2.5	76.80	1	76.70	76.10	1.5	2,448	0.06%
2024/03/01	3.2	76.11	3	76.07	76.80	0.2	2,405	0.01%
2024/02/29	9	75.72	48.3	75.66	78.20	-39.3	2,283	-1.72%
2024/02/27	1	71.20	2	71.75	71.10	-1	2,070	-0.05%
2024/02/26	3	71.77	0	0.00	72.30	3	2,071	0.15%
2024/02/23	0	0.00	12	72.32	72.50	-12	2,062	-0.58%
2024/02/22	0	0.00	5	71.08	71.10	-5	2,038	-0.25%
2024/02/21	4	70.90	2	71.40	71.10	2	2,050	0.10%
2024/02/20	4	70.88	1	71.30	70.70	3	2,051	0.15%
2024/02/19	3	70.80	1	71.20	70.70	2	2,047	0.10%
2024/02/16	5	72.06	4	72.40	71.40	1	2,044	0.05%
2024/02/15	1	71.00	6	72.45	72.90	-5	2,020	-0.25%
2024/02/05	5	71.38	2	71.90	71.20	3	1,998	0.15%
2024/02/02	34	71.77	6	70.72	71.70	28	1,974	1.42%
2024/02/01	7	70.13	5.1	70.24	70.30	1.9	1,944	0.10%
2024/01/31	2	68.25	0	0.00	68.40	2	1,933	0.10%
2024/01/29	0.5	68.90	0	0.00	68.80	0.5	1,984	0.03%
2024/01/26	1	67.70	4	67.58	67.90	-3	2,001	-0.15%
2024/01/25	4	68.90	1	68.40	68.00	3	1,991	0.15%
2024/01/24	2	69.30	2	69.70	69.20	0	1,973	0.00%
2024/01/23	3	70.00	1	72.10	70.00	2	1,956	0.10%
2024/01/22	1.6	71.12	9.2	71.45	71.70	-7.6	1,881	-0.40%
2024/01/19	1	70.69	3	71.60	69.50	-2	1,825	-0.11%
2024/01/18	30	71.88	27	71.97	71.00	3	1,702	0.18%
2024/01/17	1	69.90	35.7	69.78	69.90	-34.7	1,120	-3.10%
2024/01/16	0	0.00	2	66.30	66.30	-2	938	-0.21%
2024/01/15	0	0.00	2	66.00	66.20	-2	936	-0.21%
2024/01/12	1	65.40	0	0.00	64.90	1	944	0.11%
2024/01/10	0	0.00	1	65.50	65.40	-1	989	-0.10%
2024/01/09	1	66.00	1	65.90	65.40	0	1,013	0.00%
2024/01/08	1	66.10	2	66.20	66.50	-1	1,015	-0.10%
2024/01/04	3.1	65.49	3	65.70	65.30	0.1	1,056	0.01%
2024/01/03	0	0.00	7	66.01	66.10	-7	1,090	-0.64%
2024/01/02	0	0.00	1	65.70	65.80	-1	1,128	-0.09%
2023/12/29	0.1	64.73	0	0.00	65.40	0.1	1,134	0.01%
2023/12/28	0.3	65.07	0	0.00	64.80	0.3	1,132	0.02%
2023/12/27	2	64.50	1	64.50	64.60	1	1,138	0.09%
2023/12/26	1	64.30	0	0.00	64.50	1	1,143	0.09%
2023/12/22	2	64.50	0	0.00	64.30	2	1,146	0.17%
2023/12/21	5	64.30	0	0.00	64.30	5	1,160	0.43%
2023/12/20	4	64.80	0	0.00	64.70	4	1,165	0.34%
2023/12/19	0	0.00	2	64.80	64.50	-2	1,168	-0.17%
2023/12/18	1	65.40	0	0.00	65.20	1	1,175	0.09%
2023/12/15	2	66.05	2	66.25	65.80	0	1,180	0.00%
2023/12/14	30	66.30	1	66.30	66.20	29	1,174	2.47%
2023/12/13	1	65.30	0	0.00	65.20	1	1,173	0.09%
2023/12/12	3.2	64.34	0	0.00	64.10	3.2	1,170	0.27%
2023/12/08	6	65.83	8	65.95	65.10	-2	1,164	-0.17%
2023/12/07	8	65.63	0	0.00	65.40	8	1,169	0.68%
2023/12/06	3	66.90	2	67.60	66.60	1	1,183	0.08%
2023/12/05	5	66.02	8	66.71	67.40	-3	1,172	-0.25%
2023/12/04	0	0.00	9.3	66.78	66.30	-9.3	1,168	-0.79%
2023/12/01	2	65.60	1	65.90	66.20	1	1,154	0.09%
2023/11/29	1	65.60	0	0.00	65.20	1	1,164	0.09%
2023/11/28	2	65.30	0	0.00	65.20	2	1,164	0.17%
2023/11/27	6.5	66.01	4	66.40	65.20	2.5	1,167	0.21%
2023/11/24	4	66.13	3	66.07	66.40	1	1,169	0.09%
2023/11/22	5	65.40	0	0.00	65.80	5	1,184	0.42%
2023/11/21	1	65.40	2	65.70	65.30	-1	1,188	-0.08%
2023/11/20	0	0.00	1.1	65.41	65.90	-1.1	1,188	-0.09%
2023/11/17	1	64.70	1	65.10	65.10	0	1,172	0.00%
2023/11/16	0	0.00	0.4	64.11	63.90	-0.4	1,175	-0.03%
2023/11/15	2	64.35	0.3	64.62	64.20	1.8	1,177	0.15%
2023/11/14	1	65.30	0.1	65.60	64.90	0.9	1,183	0.08%
2023/11/13	2	65.40	4	65.15	65.10	-2	1,193	-0.17%
2023/11/10	3.1	64.24	1	64.30	64.30	2.1	1,204	0.17%
2023/11/09	0	0.00	3	65.50	65.20	-3	1,214	-0.25%
2023/11/08	1	65.30	2.5	65.53	65.60	-1.5	1,248	-0.12%
2023/11/07	3	64.67	3.5	65.26	64.90	-0.5	1,237	-0.04%
2023/11/06	5	64.20	18	64.92	64.30	-13	1,268	-1.02%
2023/11/03	1	62.80	0	0.00	63.00	1	1,280	0.08%
2023/11/02	2	61.60	1	61.60	61.60	1	1,400	0.07%
2023/11/01	2	60.85	0	0.00	60.80	2	1,497	0.13%
2023/10/31	3	61.76	0	0.00	60.50	3	1,618	0.19%
2023/10/26	0	61.20	1	61.30	60.80	-1	2,431	-0.04%
2023/10/23	1	60.40	1	60.00	60.10	0	3,503	0.00%
2023/10/19	1	60.90	0	0.00	60.80	1	3,565	0.03%
2023/10/18	1.3	61.51	1	61.50	61.50	0.3	3,569	0.01%
2023/10/17	7	65.37	0	0.00	62.90	7	3,542	0.20%
2023/10/16	0	0.00	2	64.90	65.40	-2	3,533	-0.06%
2023/10/13	3	65.37	2	65.45	65.10	1	3,554	0.03%
2023/10/06	1	64.10	6	63.90	64.10	-5	3,560	-0.14%
2023/10/05	0	0.00	7	62.26	62.70	-7	3,523	-0.20%
2023/10/04	1	61.50	0	0.00	61.40	1	3,522	0.03%
2023/10/03	0	0.00	2	62.30	62.20	-2	3,556	-0.06%
2023/10/02	1	61.90	1	62.20	62.00	0	3,588	0.00%
2023/09/28	1	61.50	0	0.00	61.90	1	3,602	0.03%
2023/09/26	0	0.00	11	61.60	61.50	-11	3,687	-0.30%
2023/09/21	0	59.80	0	0.00	59.80	0	3,736	0.00%
2023/09/20	0	60.40	0	0.00	60.20	0	3,742	0.00%
2023/09/19	1	60.10	0	0.00	60.50	1	3,766	0.03%
2023/09/18	1	60.30	0	0.00	60.10	1	3,787	0.03%
2023/09/14	0	0.00	1	60.80	61.00	-1	3,821	-0.03%
2023/09/13	0	60.30	0	0.00	60.00	0	3,846	0.00%
2023/09/12	2	60.10	0	0.00	60.00	2	3,869	0.05%
2023/09/11	4	60.45	0	0.00	60.20	4	3,955	0.10%
2023/09/08	0	0.00	2	62.95	62.50	-2	3,969	-0.05%
2023/09/07	1	62.00	0	0.00	61.70	1	3,977	0.03%
2023/09/06	5.1	61.50	0	0.00	61.30	5.1	4,005	0.13%
2023/09/05	2	61.10	2	61.50	61.30	0	4,028	0.00%
2023/09/04	0	0.00	1	60.40	61.00	-1	4,112	-0.02%
2023/09/01	0	60.60	0	0.00	60.30	0	4,159	0.00%
2023/08/30	1	60.50	4	60.68	60.20	-3	4,262	-0.07%
2023/08/29	0	0.00	2	59.60	59.60	-2	4,353	-0.05%
2023/08/28	2.5	59.41	4	59.68	59.20	-1.5	4,444	-0.03%
2023/08/24	0	61.80	1	62.20	61.20	-1	4,619	-0.02%
2023/08/23	6	61.48	0	61.60	61.50	6	4,806	0.12%
2023/08/22	1	61.50	0	0.00	61.40	1	5,130	0.02%
2023/08/18	7	61.23	2	61.20	61.10	5	5,417	0.09%
2023/08/17	1	62.80	0	0.00	62.90	1	5,479	0.02%
2023/08/15	3	61.40	0	0.00	61.30	3	6,233	0.05%
2023/08/14	5	61.24	5	61.56	60.80	0	6,371	0.00%
2023/08/11	1	63.90	0	0.00	63.80	1	6,468	0.02%
2023/08/10	3	65.07	5	64.60	64.60	-2	6,501	-0.03%
2023/08/09	5	66.88	0	0.00	66.70	5	6,528	0.08%
2023/08/08	2	68.95	11	68.06	68.40	-9	6,605	-0.14%
2023/08/07	14	69.08	3.2	69.03	69.80	10.8	6,554	0.16%
2023/08/04	2	68.04	2.2	68.41	68.50	-0.2	6,504	0.00%
2023/08/02	2	65.90	6	65.78	64.90	-4	6,621	-0.06%
2023/08/01	11.2	67.59	9.5	67.85	66.90	1.8	6,838	0.03%
2023/07/31	25.2	69.67	22	69.93	68.10	3.2	6,801	0.05%
2023/07/28	11	66.20	3	66.40	66.30	8	6,408	0.12%
2023/07/27	8	65.13	19	65.67	68.00	-11	6,384	-0.17%
2023/07/26	22	65.15	34	64.61	64.40	-12	6,578	-0.18%
2023/07/25	1	61.70	16.1	61.75	62.40	-15.1	6,336	-0.24%
2023/07/24	1.1	60.50	1	61.60	60.60	0.1	6,343	0.00%
2023/07/21	1	59.01	0	0.00	60.50	1	6,438	0.02%
2023/07/20	0.1	60.30	1	60.00	60.40	-0.9	6,527	-0.01%
2023/07/19	10	59.41	0	0.00	59.10	10	6,636	0.15%
2023/07/18	12	61.39	15	60.07	60.00	-3	6,736	-0.04%
2023/07/17	4	62.80	5	62.50	61.90	-1	6,892	-0.01%
2023/07/14	0	0.00	0	62.00	61.80	0	6,972	0.00%
2023/07/10	9	58.67	6	58.52	58.50	3	7,701	0.04%
2023/07/07	8	60.15	4	59.50	59.60	4	7,744	0.05%
2023/07/06	5	61.66	2.2	61.37	61.30	2.9	7,910	0.04%
2023/07/05	33	63.22	8	62.45	62.20	25	8,089	0.31%
2023/07/04	23	63.11	5.1	63.23	63.30	17.9	8,085	0.22%
2023/07/03	2.1	62.20	2.2	62.69	63.00	-0.1	8,054	0.00%
2023/06/30	3	61.03	5	61.48	61.60	-2	8,062	-0.02%
2023/06/29	0	0.00	1	60.80	61.30	-1	8,081	-0.01%
2023/06/28	2	60.60	10	60.57	60.20	-8	8,088	-0.10%
2023/06/27	6.3	60.44	6	60.32	60.30	0.3	8,140	0.00%
2023/06/26	6	61.67	4	61.55	61.50	2	8,182	0.02%
2023/06/21	1	62.80	0	0.00	62.80	1	8,282	0.01%
2023/06/20	5	62.98	5	62.72	62.60	0	8,346	0.00%
2023/06/19	1	62.50	3	62.40	63.10	-2	8,460	-0.02%
2023/06/16	1	62.80	0	0.00	62.50	1	8,794	0.01%
2023/06/15	14	63.64	3	63.13	63.00	11	9,082	0.12%
2023/06/14	0	0.00	0	62.90	62.40	0	9,126	0.00%
2023/06/13	2	62.00	0	0.00	61.90	2	9,161	0.02%
2023/06/12	3	61.20	0	0.00	61.20	3	9,191	0.03%
2023/06/09	6	62.28	0	0.00	62.10	6	9,230	0.07%
2023/06/08	7	62.76	0	0.00	62.00	7	9,368	0.07%
2023/06/07	4.5	64.11	0	0.00	64.00	4.5	9,386	0.05%
2023/06/06	4	64.45	5	65.50	64.30	-1	9,529	-0.01%
2023/06/05	2	66.25	0	0.00	65.40	2	9,763	0.02%
2023/06/02	1	65.90	12	66.46	66.10	-11	10,012	-0.11%
2023/06/01	7	63.66	4	64.83	65.60	3	10,007	0.03%
2023/05/31	4	65.55	2	65.70	65.00	2	10,015	0.02%
2023/05/30	4	66.33	18	68.28	66.20	-14	9,969	-0.14%
2023/05/29	4	66.70	9	67.44	67.30	-5	9,929	-0.05%
2023/05/26	29	66.46	36	65.79	65.60	-7	9,777	-0.07%
2023/05/25	20	64.81	7	64.50	64.20	13	9,520	0.14%
2023/05/24	13.5	63.24	5	63.18	62.90	8.5	9,429	0.09%
2023/05/23	1	63.10	5	63.10	62.70	-4	9,358	-0.04%
2023/05/22	7	61.81	5	62.46	63.10	2	9,310	0.02%
2023/05/19	38.6	65.67	27	65.74	62.30	11.6	9,216	0.13%
2023/05/18	2	66.00	38.5	68.50	68.50	-36.5	8,551	-0.43%
2023/05/17	55	61.98	47	62.23	62.30	8	8,429	0.09%
2023/05/16	14	61.49	3.1	61.07	60.90	11	8,386	0.13%
2023/05/15	8	61.36	2	60.85	60.80	6	8,444	0.07%
2023/05/12	0	0.00	7	61.36	61.20	-7	8,427	-0.08%
2023/05/11	6	59.23	9	58.93	59.60	-3	8,352	-0.04%
2023/05/10	3	59.80	16	59.69	59.90	-13	8,277	-0.16%
2023/05/09	10.6	60.74	5	60.18	59.90	5.6	8,245	0.07%
2023/05/08	23	62.31	27	62.04	62.30	-4	8,010	-0.05%
2023/05/05	59	60.73	46	59.89	60.20	13	7,686	0.17%
2023/05/04	20	60.33	10	60.28	59.60	10	7,521	0.13%
2023/05/03	7.1	60.03	3	59.53	59.50	4.1	7,373	0.06%
2023/05/02	52.8	61.73	140	60.75	61.10	-87.2	7,183	-1.21%	大賣/
2023/04/28	125.1	57.14	125	57.48	58.30	0.1	6,574	0.00%	大買/大賣/
2023/04/27	62.1	56.11	62	56.51	55.80	0.1	6,356	0.00%
2023/04/26	66	55.51	66	56.28	55.40	0	6,290	0.00%
2023/04/25	2	55.85	0	0.00	55.80	2	6,168	0.03%
2023/04/24	11	57.87	18	57.81	57.60	-7	6,060	-0.12%
2023/04/21	1	56.90	4	55.55	56.00	-3	5,933	-0.05%
2023/04/20	105	57.91	98	58.53	56.80	7	5,815	0.12%	大買/
2023/04/19	43	58.03	36	58.41	57.20	7	5,624	0.12%
2023/04/18	34.7	58.15	18	58.62	57.30	16.7	5,512	0.30%
2023/04/17	83	59.94	31	60.60	59.60	52	5,343	0.97%
2023/04/14	6	57.80	14.2	57.16	56.60	-8.2	4,930	-0.17%
2023/04/13	8	54.99	5	54.96	55.00	3	4,749	0.06%
2023/04/12	9	55.97	1	56.10	56.00	8	4,671	0.17%
2023/04/11	7	56.76	16	57.11	56.90	-9	4,589	-0.20%
2023/04/10	26	58.29	30	57.90	59.00	-4	4,381	-0.09%
2023/04/07	3	55.00	1	55.00	55.00	2	4,178	0.05%
2023/04/06	6	54.25	6	54.43	54.50	0	4,154	0.00%
2023/03/31	11	55.15	7.2	54.58	55.10	3.9	4,113	0.09%
2023/03/30	7	55.40	6	55.30	55.30	1	4,063	0.02%
2023/03/29	8	55.48	5	55.60	55.60	3	4,028	0.07%
2023/03/28	5	55.82	3	54.97	55.60	2	3,997	0.05%
2023/03/27	7	56.84	3	57.13	56.10	4	3,923	0.10%
2023/03/24	6	56.90	3	57.03	57.00	3	3,848	0.08%
2023/03/23	2	56.05	3	56.50	57.00	-1	3,720	-0.03%
2023/03/22	4	56.48	7	56.70	56.20	-3	3,636	-0.08%
2023/03/21	23	58.09	22	56.96	56.70	1	3,487	0.03%
2023/03/20	3.1	54.93	11.4	55.46	56.00	-8.3	3,121	-0.27%
2023/03/17	7.3	52.66	7	52.97	52.60	0.2	2,802	0.01%
2023/03/16	3.1	54.35	0	0.00	54.50	3.1	2,649	0.12%
2023/03/15	4	54.98	1.1	54.80	55.00	2.9	2,566	0.11%
2023/03/14	19	56.34	21	55.60	54.80	-2	2,499	-0.08%
2023/03/13	37	55.96	50	56.12	56.20	-13	2,418	-0.54%
2023/03/10	7.1	54.87	6	54.75	54.60	1.1	2,246	0.05%
2023/03/09	9.1	56.53	7.3	57.19	56.30	1.8	2,138	0.08%
2023/03/08	21	56.43	25.2	56.53	57.40	-4.2	1,935	-0.22%
2023/03/07	25	53.62	17	55.28	55.10	8	1,641	0.49%
2023/03/06	20	51.64	4.2	51.36	51.50	15.8	1,333	1.19%
2023/03/03	5.2	50.68	5	50.54	50.50	0.2	1,234	0.02%
2023/03/02	0	0.00	6	49.25	49.55	-6	1,127	-0.53%
2023/03/01	12	49.70	6	49.55	49.60	6	1,091	0.55%
2023/02/24	0	48.74	6	48.65	48.65	-6	988	-0.60%
2023/02/23	4	48.56	0	0.00	48.40	4	934	0.43%
2023/02/22	6	48.66	8	48.49	48.80	-2	856	-0.23%
2023/02/21	3	47.43	2	47.10	47.30	1	729	0.14%
2023/02/20	0.1	47.50	5	47.61	47.60	-4.9	706	-0.69%
2023/02/17	2	47.35	5	46.96	47.00	-3	668	-0.45%
2023/02/16	3	47.25	1	47.60	47.40	2	651	0.31%
2023/02/15	5	47.23	5	46.98	47.45	0	622	-0.01%
2023/02/14	15	48.04	8	47.34	47.35	7	582	1.20%
2023/02/13	6	47.43	3	47.75	47.70	3	474	0.63%
2023/02/10	0	45.75	0.5	46.25	46.00	-0.5	355	-0.14%
2023/02/09	0	0.00	4	45.93	45.65	-4	293	-1.36%
2023/02/08	0	0.00	1	44.65	44.95	-1	239	-0.42%
2023/02/07	2	43.98	0	0.00	44.05	2	216	0.93%
2023/02/01	0.5	42.10	0	0.00	42.45	0.5	179	0.28%
2023/01/05	0	0.00	2	40.73	40.80	-2	190	-1.05%
2023/01/03	1	40.05	0	0.00	40.10	1	192	0.52%
2022/12/12	0	0.00	2	40.55	40.80	-2	215	-0.93%
2022/12/02	1	40.45	0	0.00	40.40	1	219	0.45%
2022/12/01	1	40.10	4	40.55	40.60	-3	224	-1.34%
2022/11/25	2	39.93	0	0.00	39.90	2	231	0.86%
2022/11/24	1	39.65	1	39.95	40.10	0	231	0.00%
2022/11/23	1	39.70	0	0.00	39.60	1	230	0.43%
2022/11/21	0	39.15	0	0.00	39.25	0	244	0.00%
2022/11/15	0	39.35	0	0.00	39.15	0	253	0.01%
2022/11/09	5	38.87	0	0.00	38.80	5	258	1.94%
2022/11/07	2	38.80	0	0.00	38.80	2	258	0.77%
2022/11/03	0.4	38.60	0	0.00	38.40	0.4	261	0.13%
2022/11/01	0	38.60	0	0.00	38.40	0	286	0.00%
2022/10/11	0	0.00	4	38.25	38.05	-4	307	-1.30%
2022/10/06	2	39.25	0	0.00	39.15	2	308	0.65%
2022/10/05	0	0.00	3	39.53	39.40	-3	310	-0.97%
2022/10/04	4	39.06	0	0.00	39.10	4	311	1.29%
2022/10/03	1	38.85	0	0.00	38.95	1	309	0.32%
2022/09/30	0	0.00	10	38.25	38.95	-10	311	-3.21%
2022/09/29	0	0.00	5	38.90	39.00	-5	313	-1.60%
2022/09/28	0	0.00	10	39.00	38.65	-10	316	-3.16%
2022/09/22	7	40.60	7	40.30	40.75	0	323	0.00%
2022/09/21	1	40.65	0	0.00	40.55	1	323	0.31%
2022/09/16	1	41.45	0	0.00	41.30	1	324	0.31%
2022/09/15	0	0.00	1	41.55	41.75	-1	325	-0.31%
2022/09/14	3	41.10	0	0.00	41.50	3	327	0.92%
2022/09/08	0	0.00	2	42.10	42.05	-2	333	-0.60%
2022/09/07	5	41.16	5	40.85	40.85	0	329	0.00%
2022/09/05	1	41.50	0	0.00	41.60	1	322	0.31%
2022/08/31	0.1	42.10	0	0.00	42.20	0.1	318	0.03%
2022/08/30	1	41.95	0	0.00	42.00	1	319	0.31%
2022/08/29	0	41.88	0	0.00	41.80	0	319	0.01%
2022/08/26	0	0.00	15	42.33	42.55	-15	313	-4.78%
2022/08/25	0	0.00	3	42.05	42.05	-3	304	-0.99%
2022/08/24	3	41.80	3	42.13	41.80	0	302	0.00%
2022/08/18	1	41.70	1	41.50	41.70	0	293	0.00%
2022/08/17	1	41.80	1	41.50	41.35	0	292	0.00%
2022/08/11	2	41.55	0	0.00	41.45	2	284	0.70%
2022/08/10	2	41.53	0	0.00	41.40	2	283	0.71%
2022/08/09	1	41.80	0	0.00	41.60	1	279	0.36%
2022/08/08	2	41.95	4	41.65	41.60	-2	270	-0.74%
2022/08/05	1	40.15	0	0.00	40.70	1	255	0.39%
2022/08/04	0	0.00	1	39.60	40.60	-1	252	-0.40%
2022/08/02	1	39.15	0	0.00	39.15	1	237	0.43%
2022/08/01	3	39.45	0	0.00	39.15	3	237	1.27%
2022/07/29	0	39.15	0	0.00	39.20	0	230	0.00%
2022/07/28	1	38.90	0	0.00	38.90	1	229	0.44%
2022/07/13	1	38.65	0	0.00	38.55	1	245	0.41%
2022/07/05	12	38.43	10	38.53	37.95	2	263	0.76%
2022/06/21	0	0.00	2	39.95	39.95	-2	293	-0.68%
2022/06/16	1	40.60	0	0.00	40.60	1	306	0.33%
2022/06/08	0	41.55	0	0.00	41.45	0	506	0.01%
2022/05/25	0	41.30	0	0.00	41.30	0	844	0.01%
2022/05/19	0	41.50	0	0.00	41.35	0	960	0.00%
2022/05/16	0.3	41.00	0	0.00	41.00	0.3	969	0.03%
2022/05/13	0.1	40.90	0	0.00	40.85	0.1	970	0.01%
2022/05/11	0.3	41.50	0	0.00	41.35	0.3	970	0.03%
2022/05/09	0.1	41.55	0	0.00	41.65	0.1	979	0.01%
2022/04/26	0.1	42.43	0	0.00	42.10	0.1	996	0.01%
2022/04/20	0	0.00	3	43.15	42.90	-3	1,004	-0.30%
2022/04/18	0.1	43.00	0	0.00	42.75	0.1	1,010	0.00%
2022/04/15	0.1	43.15	2.5	42.93	42.95	-2.4	1,014	-0.24%
2022/04/13	0	43.65	0	0.00	43.30	0	1,016	0.00%
2022/04/12	0	0.00	0.1	43.35	43.10	-0.1	1,017	-0.01%
2022/04/11	0.3	43.67	0	0.00	43.20	0.3	1,018	0.03%
2022/03/29	0	0.00	2	45.30	44.85	-2	1,047	-0.19%
2022/03/28	1	45.10	0	0.00	45.40	1	1,048	0.10%
2022/03/25	0	0.00	2	45.20	45.50	-2	1,043	-0.19%
2022/03/24	1	44.90	0	0.00	44.90	1	1,038	0.10%
2022/03/23	4	44.93	1	45.00	44.85	3	1,039	0.29%
2022/03/22	2	45.15	0	0.00	44.95	2	1,036	0.19%
2022/03/21	1	45.20	0	0.00	45.15	1	1,033	0.10%
2022/03/17	2	44.83	0	0.00	44.85	2	1,039	0.19%
2022/03/14	6	49.54	1	49.60	49.45	5	927	0.54%
2022/03/11	2	49.23	0	0.00	49.30	2	890	0.22%
2022/03/10	0	0.00	1.1	49.40	49.50	-1.1	866	-0.12%
2022/03/09	1	49.05	0	49.10	49.10	1	833	0.12%
2022/03/08	3	47.95	12	47.75	47.70	-9	800	-1.12%
2022/03/07	6	48.38	1	48.05	48.15	5	779	0.64%
2022/03/04	5	49.30	10	48.85	48.75	-5	752	-0.66%
2022/03/03	0	0.00	1	48.95	48.85	-1	736	-0.14%
2022/03/02	5	48.36	5	48.14	48.40	0	716	0.00%
2022/03/01	0	0.00	5	48.00	48.05	-5	693	-0.72%
2022/02/25	1	46.80	1	47.90	47.75	0	653	0.00%
2022/02/24	11	46.27	28.2	46.23	46.15	-17.2	582	-2.95%
2022/02/23	0	0.00	1	44.45	44.45	-1	485	-0.21%
2022/02/21	0	0.00	1	44.10	44.35	-1	488	-0.20%
2022/02/11	1	44.10	0	0.00	44.05	1	503	0.20%
2022/02/09	3	44.58	0	0.00	44.55	3	509	0.59%
2022/02/08	0	0.00	1	44.15	44.50	-1	514	-0.19%
2022/01/26	1	43.05	0	0.00	43.10	1	538	0.19%
2022/01/21	0.1	43.80	0	0.00	43.50	0.1	689	0.01%
2022/01/20	0.5	43.95	0	0.00	44.10	0.5	694	0.07%
2022/01/19	0.1	43.95	0	0.00	44.00	0.1	697	0.01%
2022/01/17	0.1	43.90	0	0.00	43.80	0.1	689	0.01%
2022/01/14	0.2	43.75	0	0.00	43.60	0.2	686	0.03%
2022/01/11	1	43.70	1	43.80	43.85	0	702	0.00%
2022/01/10	0	0.00	3	43.70	43.70	-3	706	-0.42%
2022/01/06	0	0.00	1	43.10	43.05	-1	762	-0.13%
2022/01/05	0.1	43.40	0	0.00	43.30	0.1	766	0.01%
2022/01/03	16	43.98	0	0.00	43.80	16	768	2.08%
2021/12/30	1.2	44.04	2	44.05	44.00	-0.8	794	-0.10%
2021/12/29	1.1	43.75	0	0.00	43.80	1.1	789	0.14%
2021/12/28	1.1	43.01	0.2	43.30	43.30	0.9	783	0.12%
2021/12/27	2.5	42.78	0.4	42.95	42.80	2.1	787	0.26%
2021/12/24	1.5	43.03	7.6	42.92	42.90	-6	793	-0.76%
2021/12/23	3	43.40	0	0.00	43.25	3	788	0.38%
2021/12/22	0	0.00	0.1	43.50	43.40	-0.1	793	-0.01%
2021/12/21	2	42.85	0	0.00	42.85	2	791	0.25%
2021/12/20	0.1	42.75	5	42.60	42.70	-4.9	793	-0.62%
2021/12/15	1.1	43.01	0	0.00	42.90	1.1	797	0.13%
2021/12/14	0	0.00	0.8	43.45	42.85	-0.8	796	-0.10%
2021/12/13	0	0.00	6	43.46	43.35	-6	787	-0.76%
2021/12/10	1	43.70	0	0.00	43.60	1	781	0.13%
2021/12/09	0.2	44.08	0	0.00	43.85	0.2	783	0.03%
2021/12/08	0	0.00	1	44.10	44.05	-1	788	-0.13%
2021/12/03	1	44.05	0	0.00	44.10	1	829	0.12%
2021/12/02	1	44.40	0	0.00	44.05	1	872	0.11%
2021/12/01	0	0.00	0.2	44.60	44.60	-0.2	894	-0.02%
2021/11/30	1	44.40	0	0.00	44.35	1	1,058	0.09%
2021/11/29	2	43.60	0	0.00	44.55	2	1,125	0.18%
2021/11/24	3	45.10	0	0.00	45.25	3	1,120	0.27%
2021/11/23	2	45.15	1	45.05	45.15	1	1,121	0.09%
2021/11/17	2	45.90	0	0.00	45.90	2	1,118	0.18%
2021/11/16	0	0.00	1	46.00	46.05	-1	1,117	-0.09%
2021/11/15	3	45.68	1	45.90	45.70	2	1,111	0.18%
2021/11/12	2	45.30	0	0.00	45.60	2	1,113	0.18%
2021/11/09	2	45.53	0	0.00	45.50	2	1,126	0.18%
2021/11/05	4	45.99	0	0.00	45.85	4	1,122	0.36%
2021/11/04	0	0.00	12	46.00	46.25	-12	1,116	-1.08%
2021/11/03	5	46.06	0	0.00	46.30	5	1,093	0.46%
2021/11/02	10	46.34	2	46.50	45.70	8	1,083	0.74%
2021/11/01	1	46.60	3	46.70	46.80	-2	996	-0.20%
2021/10/29	3	46.18	0	0.00	46.10	3	968	0.31%
2021/10/22	0	0.00	1	43.90	44.05	-1	940	-0.11%
2021/10/19	0	0.00	1	44.55	44.50	-1	943	-0.11%
2021/10/18	0	0.00	1	43.40	43.95	-1	956	-0.10%
2021/10/15	1	43.10	0	0.00	43.05	1	976	0.10%
2021/10/12	1	45.80	0	0.00	45.85	1	1,007	0.10%
2021/10/08	0	0.00	5	45.95	46.05	-5	1,117	-0.45%
2021/10/07	0	0.00	3	45.87	46.35	-3	1,155	-0.26%
2021/10/06	1	44.40	0	0.00	44.10	1	1,175	0.09%
2021/10/04	0.1	44.60	0	0.00	44.00	0.1	1,209	0.01%
2021/10/01	2.1	45.40	0	0.00	45.00	2.1	1,220	0.17%
2021/09/30	1	45.40	11	46.41	46.60	-10	1,256	-0.80%
2021/09/29	2	45.48	2	45.20	45.40	0	1,310	0.00%
2021/09/28	3	46.30	1	46.45	46.45	2	1,335	0.15%
2021/09/24	1	46.70	1	46.50	46.40	0	1,346	0.00%
2021/09/23	1	46.15	7	46.44	46.45	-6	1,345	-0.45%
2021/09/22	3	45.32	0	0.00	45.40	3	1,338	0.22%
2021/09/16	1	46.10	0	0.00	45.95	1	1,340	0.07%
2021/09/14	1	46.50	0	0.00	46.50	1	1,344	0.07%
2021/09/13	1	46.45	1	46.65	46.40	0	1,348	0.00%
2021/09/10	1	45.65	1	46.00	45.90	0	1,343	0.00%
2021/09/07	3	46.07	0	0.00	44.85	3	1,312	0.23%
2021/09/03	1	46.95	18.3	49.34	47.15	-17.3	1,249	-1.38%
2021/09/02	1	45.70	7	46.68	47.20	-6	1,088	-0.55%
2021/08/31	1	44.00	0	0.00	43.85	1	1,017	0.10%
2021/08/23	0.1	41.75	0	0.00	41.85	0.1	1,062	0.01%
2021/08/20	0.1	40.95	0	0.00	40.90	0.1	1,072	0.01%
2021/08/19	0.1	41.20	1	41.05	40.90	-1	1,096	-0.09%
2021/08/17	0	0.00	3	41.50	41.25	-3	1,104	-0.27%
2021/08/16	0	0.00	1	41.80	41.80	-1	1,107	-0.09%
2021/08/12	11	43.25	0	0.00	43.25	11	1,108	0.99%
2021/08/11	2	43.00	0	0.00	42.95	2	1,119	0.18%
2021/08/09	0	0.00	1	43.50	43.50	-1	1,173	-0.09%
2021/08/06	1	43.55	7	43.40	43.70	-6	1,190	-0.50%
2021/08/05	0	43.47	0	0.00	43.45	0	1,214	0.00%
2021/08/04	0	0.00	1	43.35	43.65	-1	1,280	-0.08%
2021/07/28	0	0.00	1	43.05	43.75	-1	1,487	-0.07%
2021/07/26	0	0.00	1	45.10	45.00	-1	1,589	-0.06%
2021/07/23	3	44.13	2	44.05	44.15	1	1,623	0.06%
2021/07/22	2.1	43.81	0	0.00	43.80	2.1	1,672	0.12%
2021/07/21	3.1	44.72	1	44.30	44.10	2.1	1,677	0.12%
2021/07/20	1	45.20	0	0.00	45.10	1	1,670	0.06%
2021/07/19	1	46.35	0	0.00	45.90	1	1,689	0.06%
2021/07/16	3	47.27	1	47.40	47.15	2	1,710	0.12%
2021/07/15	7.5	50.02	5	49.95	49.80	2.5	1,695	0.15%
2021/07/14	4	49.35	0	0.00	49.40	4	1,604	0.25%
2021/07/13	3.5	49.56	1	49.35	49.35	2.5	1,592	0.16%
2021/07/12	4	49.18	3	49.22	49.20	1	1,656	0.06%
2021/07/09	6	48.87	0	0.00	49.20	6	1,680	0.36%
2021/07/08	4	48.73	1	48.80	48.90	3	1,706	0.18%
2021/07/07	1	49.30	5	49.45	49.15	-4	1,712	-0.23%
2021/07/06	2	49.03	23	48.81	49.10	-21	1,709	-1.23%
2021/07/05	1	47.80	7	47.66	47.70	-6	1,673	-0.36%
2021/06/28	1	45.80	1	45.70	45.90	0	1,769	0.00%
2021/06/25	0	0.00	1	45.70	45.90	-1	1,778	-0.06%
2021/06/24	2	45.60	2	45.40	45.65	0	1,795	0.00%
2021/06/23	2	45.05	0	0.00	45.10	2	1,860	0.11%
2021/06/21	0.1	45.62	0.1	45.45	45.30	0	1,904	0.00%
2021/06/18	2	45.95	1	45.95	46.10	1	1,921	0.05%
2021/06/16	0	0.00	2	45.90	45.75	-2	1,968	-0.10%
2021/06/15	4	46.06	2	46.00	46.05	2	2,013	0.10%
2021/06/09	1	45.90	0	0.00	46.00	1	2,408	0.04%
2021/06/08	3	46.40	0	0.00	46.35	3	2,439	0.12%
2021/06/07	1	46.45	0	0.00	46.85	1	2,459	0.04%
2021/06/04	1	46.90	5	46.80	46.90	-4	2,480	-0.16%
2021/06/02	1	47.60	0	0.00	47.20	1	2,541	0.04%
2021/05/31	2	46.90	0	0.00	46.80	2	2,614	0.08%
2021/05/27	5	46.75	2	47.00	47.00	3	2,762	0.11%
2021/05/25	4	46.01	0	0.00	45.65	4	3,186	0.13%
2021/05/18	2	43.60	2.1	43.79	44.25	-0.1	3,277	0.00%
2021/05/17	3.1	41.54	2	41.80	41.55	1.1	3,261	0.03%
2021/05/14	0	0.00	3	44.80	44.20	-3	3,228	-0.09%
2021/05/13	12	44.94	1	44.75	44.40	11	3,211	0.34%
2021/05/12	1	46.70	0	0.00	44.90	1	3,189	0.03%
2021/05/11	5	48.36	3	48.68	48.00	2	3,128	0.06%
2021/05/10	6	49.33	8	49.61	49.50	-2	3,103	-0.06%
2021/05/07	12	49.83	18	49.50	49.45	-6	3,101	-0.19%
2021/05/06	3	47.82	0	0.00	47.55	3	3,017	0.10%
2021/05/05	5	48.57	15	48.88	48.20	-10	2,999	-0.33%
2021/05/04	15	48.09	3	48.50	48.60	12	2,968	0.40%
2021/05/03	7	47.93	0	0.00	47.55	7	2,901	0.24%
2021/04/29	13	49.75	2	49.43	49.05	11	2,876	0.38%
2021/04/28	1	50.40	9	50.32	50.30	-8	2,852	-0.28%
2021/04/27	2	49.48	0	0.00	49.05	2	2,831	0.07%
2021/04/23	0	0.00	1	49.40	49.25	-1	3,037	-0.03%
2021/04/22	5	49.37	0	0.00	48.30	5	3,039	0.16%
2021/04/21	5	49.90	6	49.73	50.20	-1	3,001	-0.03%
2021/04/20	11	49.19	2	49.30	49.80	9	2,974	0.30%
2021/04/19	7	49.20	3	49.30	49.20	4	2,961	0.14%
2021/04/16	2	49.73	14	49.45	49.45	-12	2,947	-0.41%
2021/04/15	0	0.00	2	48.45	48.45	-2	2,838	-0.07%
2021/04/13	6	48.21	11	48.25	47.40	-5	2,778	-0.18%
2021/04/12	0	0.00	5	48.20	48.20	-5	2,776	-0.18%
2021/04/09	1	47.50	0	0.00	47.60	1	2,745	0.04%
2021/04/08	3	48.03	0	0.00	47.90	3	2,720	0.11%
2021/04/07	1	47.60	7	47.88	47.85	-6	2,700	-0.22%
2021/04/06	5	46.93	0	0.00	46.75	5	2,642	0.19%
2021/04/01	0	0.00	1	46.85	46.75	-1	2,628	-0.04%
2021/03/31	0	0.00	1	46.40	46.40	-1	2,618	-0.04%
2021/03/30	1	46.10	0	0.00	46.20	1	2,629	0.04%
2021/03/29	1	46.25	2	46.28	46.20	-1	2,628	-0.04%
2021/03/26	11	47.30	4	47.35	46.45	7	2,630	0.27%
2021/03/25	1	46.50	1	46.35	46.30	0	2,630	0.00%
2021/03/24	1	46.60	0	0.00	46.40	1	2,638	0.04%
2021/03/23	0	0.00	2	45.75	46.00	-2	2,611	-0.08%
2021/03/22	1	46.20	1	45.95	45.90	0	2,591	0.00%
2021/03/19	0	0.00	1	45.70	45.90	-1	2,574	-0.04%
2021/03/18	2	45.78	1	45.75	45.75	1	2,555	0.04%
2021/03/17	1	46.30	1	46.20	46.10	0	2,517	0.00%
2021/03/16	38	46.18	20	46.65	47.00	18	2,469	0.73%
2021/03/15	36	45.88	42	45.98	46.60	-6	2,305	-0.26%
2021/03/12	10	44.30	42	44.31	44.25	-32	2,148	-1.49%
2021/03/11	1	44.30	3	44.17	43.85	-2	2,145	-0.09%
2021/03/10	2	44.05	0	0.00	43.95	2	2,127	0.09%
2021/03/09	0	0.00	1	43.70	43.90	-1	2,106	-0.05%
2021/03/08	3	43.77	5	43.42	43.60	-2	2,084	-0.10%
2021/03/05	1	44.00	0	0.00	43.95	1	2,042	0.05%
2021/03/04	0	0.00	2	44.05	44.45	-2	2,016	-0.10%
2021/03/03	1	43.60	9	43.45	44.00	-8	1,995	-0.40%
2021/03/02	4	43.88	11	43.49	43.35	-7	1,899	-0.37%
2021/02/26	18	43.46	7	43.65	43.60	11	1,839	0.60%
2021/02/25	48	42.11	13	42.56	44.45	35	1,632	2.14%
2021/02/23	0.1	40.45	0	0.00	40.50	0.1	1,382	0.01%
2021/02/19	0	0.00	1	40.20	39.95	-1	1,351	-0.07%
2021/01/29	0	0.00	1	38.30	37.70	-1	1,288	-0.08%
2021/01/27	1	38.60	1	38.80	38.60	0	1,273	0.00%
2021/01/26	1	38.55	0	0.00	38.55	1	1,275	0.08%
2021/01/25	1	38.65	0	0.00	38.50	1	1,272	0.08%
2021/01/22	1	38.70	0	0.00	38.95	1	1,263	0.08%
2021/01/21	1	39.15	0	0.00	38.85	1	1,258	0.08%
2021/01/20	5	39.30	3	38.92	38.70	2	1,244	0.16%
2021/01/19	1	41.10	1	40.00	40.05	0	1,219	0.00%
2021/01/18	4	40.60	5	40.46	40.40	-1	1,172	-0.09%
2021/01/15	0	0.00	3	39.63	39.55	-3	979	-0.31%
2021/01/13	0	0.00	1	38.40	38.45	-1	937	-0.11%
2021/01/12	0	0.00	20	38.15	38.05	-20	934	-2.14%
2021/01/11	0	0.00	10	38.43	38.25	-10	927	-1.08%
2021/01/06	5	38.73	0	0.00	38.55	5	910	0.55%
2021/01/05	2	39.00	4	39.58	39.15	-2	908	-0.22%
2020/12/30	4	38.50	20	38.50	39.00	-16	929	-1.72%
2020/12/28	15	38.98	0	0.00	39.00	15	926	1.62%
2020/12/24	20	39.68	3	39.75	39.55	17	905	1.88%
2020/12/22	5	38.89	1	39.60	38.50	4	910	0.44%
2020/12/21	30	39.69	28	39.80	39.75	2	907	0.22%
2020/12/18	11	39.14	0	0.00	38.95	11	851	1.29%
2020/12/16	0	0.00	1	38.05	38.00	-1	848	-0.12%
2020/12/15	1	38.24	0	0.00	37.65	1	850	0.12%
2020/12/14	3	38.55	0	0.00	38.40	3	843	0.36%
2020/12/11	1	38.10	1	38.15	38.15	0	854	0.00%
2020/12/10	1	38.70	0	0.00	38.65	1	847	0.12%
2020/12/08	1	38.15	0	0.00	38.20	1	845	0.12%
2020/12/07	2	38.55	0	0.00	38.15	2	860	0.23%
2020/12/02	0	0.00	0.1	39.25	39.15	-0.1	852	-0.01%
2020/12/01	1	38.80	0	0.00	39.15	1	872	0.11%
2020/11/30	1	39.85	0	0.00	39.40	1	918	0.11%
2020/11/26	0	0.00	4	38.40	38.30	-4	886	-0.45%
2020/11/23	0	0.00	9	39.17	38.95	-9	914	-0.98%
2020/11/17	2	38.30	0	0.00	38.30	2	1,061	0.19%
2020/11/16	0	0.00	2	38.90	38.70	-2	1,178	-0.17%
2020/11/11	4	38.20	0	0.00	38.40	4	1,342	0.30%
2020/11/10	1	38.00	1	38.35	37.95	0	1,360	0.00%
2020/11/06	1	37.65	0	0.00	37.60	1	1,390	0.07%
2020/11/05	1	38.00	0	0.00	37.90	1	1,421	0.07%
2020/11/03	5	36.29	0	0.00	36.85	5	1,538	0.32%
2020/11/02	0	0.00	5	35.68	35.55	-5	1,613	-0.31%
2020/10/27	1	36.80	0	0.00	36.90	1	2,067	0.05%
2020/10/22	1	37.25	0	0.00	37.35	1	2,152	0.05%
2020/10/19	1	37.70	1	37.90	37.85	0	2,256	0.00%
2020/10/15	1	38.00	1	38.00	37.95	0	2,354	0.00%
2020/10/12	2	37.20	0	0.00	37.05	2	2,647	0.08%
2020/10/07	1	39.60	0	0.00	39.20	1	2,853	0.04%
2020/09/29	0	0.00	1	39.00	39.00	-1	3,007	-0.03%
2020/09/28	1	38.65	0	0.00	39.00	1	3,059	0.03%
2020/09/24	0	0.00	2	38.05	38.10	-2	3,194	-0.06%
2020/09/23	1	39.45	0	0.00	39.30	1	3,214	0.03%
2020/09/22	2	39.45	5	39.54	39.45	-3	3,237	-0.09%
2020/09/21	1	40.55	0	0.00	39.95	1	3,286	0.03%
2020/09/16	3	41.20	0	0.00	40.75	3	3,853	0.08%
2020/09/10	4	41.15	2	41.20	40.75	2	4,043	0.05%
2020/09/04	5	42.06	6	41.60	42.30	-1	4,530	-0.02%
2020/09/03	2	42.05	0	0.00	41.95	2	4,631	0.04%
2020/09/02	2	43.30	2	43.40	43.15	0	4,729	0.00%
2020/09/01	1	43.20	0	0.00	43.25	1	4,889	0.02%
2020/08/31	0	0.00	1	43.20	42.95	-1	5,005	-0.02%
2020/08/28	3	42.95	0	0.00	42.65	3	5,085	0.06%
2020/08/27	1	43.85	2	43.95	43.65	-1	5,084	-0.02%
2020/08/26	3	43.90	0	0.00	43.65	3	5,111	0.06%
2020/08/25	2	44.85	15	44.34	44.15	-13	5,245	-0.25%
2020/08/24	15	44.58	8	44.16	44.75	7	5,254	0.13%
2020/08/21	2	41.98	0	0.00	42.10	2	5,214	0.04%
2020/08/20	9	41.24	19	41.37	40.95	-10	5,218	-0.19%
2020/08/19	17	45.46	3	45.63	44.80	14	5,116	0.27%
2020/08/17	3	44.10	9	44.09	44.10	-6	4,989	-0.12%
2020/08/14	1	44.30	0	0.00	44.10	1	4,985	0.02%
2020/08/12	4	44.14	0	0.00	43.95	4	5,024	0.08%
2020/08/11	0	0.00	6	44.00	44.00	-6	5,012	-0.12%
2020/08/10	5	44.29	1	45.20	44.00	4	4,994	0.08%
2020/08/07	2	46.83	0	0.00	46.70	2	4,932	0.04%
2020/08/06	1	46.60	0	0.00	46.95	1	4,901	0.02%
2020/08/05	0	0.00	2	44.75	45.85	-2	4,837	-0.04%
2020/08/04	0	0.00	4	44.25	44.20	-4	4,785	-0.08%
2020/08/03	10	44.67	8	44.54	44.55	2	4,756	0.04%
2020/07/31	12	41.95	3	42.00	43.05	9	4,582	0.20%
2020/07/30	5	40.65	4	40.65	40.65	1	4,543	0.02%
2020/07/29	1	39.30	0	0.00	39.40	1	4,510	0.02%
2020/07/28	1	39.00	0	0.00	39.00	1	4,522	0.02%
2020/07/27	4	39.76	2	39.15	39.20	2	4,527	0.04%
2020/07/24	2	40.33	6	40.00	40.10	-4	4,545	-0.09%
2020/07/23	1	41.10	1	41.50	41.15	0	4,547	0.00%
2020/07/22	3	41.00	0	0.00	41.30	3	4,656	0.06%
2020/07/20	3	40.65	9	41.26	41.25	-6	4,627	-0.13%
2020/07/17	8	40.45	3	40.30	39.75	5	4,516	0.11%
2020/07/16	0	0.00	8	40.31	40.40	-8	4,408	-0.18%
2020/07/15	13	40.58	1	40.40	39.45	12	4,367	0.27%
2020/07/14	0	0.00	7	40.00	40.80	-7	4,270	-0.16%
2020/07/13	9	39.72	17	39.80	39.60	-8	4,193	-0.19%
2020/07/10	2	39.00	8	39.86	39.10	-6	4,186	-0.14%
2020/07/09	4	40.06	3	40.60	39.35	1	4,148	0.02%
2020/07/08	0	0.00	2	40.35	40.15	-2	4,123	-0.05%
2020/07/07	15	39.84	2	40.25	39.95	13	4,095	0.32%
2020/07/06	4	39.93	15	39.91	39.80	-11	4,071	-0.27%
2020/07/03	13	40.25	8	40.37	39.90	5	4,003	0.12%
2020/07/02	0	0.00	1	39.50	39.00	-1	3,970	-0.03%
2020/07/01	4	39.60	1	39.80	39.35	3	3,944	0.08%
2020/06/30	8	39.59	2	39.33	39.60	6	3,915	0.15%
2020/06/29	10	40.96	9	41.27	39.80	1	3,865	0.03%
2020/06/24	9	40.16	11	39.85	40.80	-2	3,652	-0.05%
2020/06/23	5	37.86	6	38.32	38.10	-1	3,414	-0.03%
2020/06/22	2	37.60	3	37.85	37.60	-1	3,360	-0.03%
2020/06/19	4	37.96	5	38.47	37.65	-1	3,331	-0.03%
2020/06/17	7	37.19	0	0.00	37.20	7	3,257	0.21%
2020/06/16	2	38.05	1	37.75	37.55	1	3,221	0.03%
2020/06/15	3	38.25	19	37.94	37.75	-16	3,203	-0.50%
2020/06/12	15	37.28	34	37.31	37.40	-19	3,015	-0.63%
2020/06/11	6	36.22	13	36.90	36.00	-7	2,866	-0.24%
2020/06/10	4	36.83	4	37.26	36.35	0	2,806	0.00%
2020/06/09	7	37.76	6	38.15	38.20	1	2,721	0.04%
2020/06/08	19	37.47	7	37.76	37.45	12	2,602	0.46%
2020/06/05	2	36.30	8	35.98	36.90	-6	2,466	-0.24%
2020/06/04	5	35.37	5	35.31	35.30	0	2,376	0.00%
2020/06/02	1	34.85	0	0.00	34.75	1	2,344	0.04%
2020/06/01	14	34.76	8.1	34.84	34.85	5.9	2,335	0.25%
2020/05/29	0	0.00	1	34.00	34.20	-1	2,215	-0.05%
2020/05/28	5	33.49	1	33.65	33.65	4	2,171	0.18%
2020/05/27	1	33.40	1	33.45	33.45	0	2,157	0.00%
2020/05/26	0	0.00	5	32.94	32.95	-5	2,194	-0.23%
2020/05/25	1	32.55	0	0.00	32.70	1	2,180	0.05%
2020/05/22	1	32.75	15	32.70	32.60	-14	2,176	-0.64%
2020/05/21	2	32.80	0	0.00	32.75	2	2,160	0.09%
2020/05/20	2	32.60	1	32.65	32.70	1	2,183	0.05%
2020/05/19	16	33.08	4	33.30	32.80	12	2,178	0.55%
2020/05/15	1	31.85	0	0.00	31.80	1	2,130	0.05%
2020/05/14	2	32.35	0	0.00	31.80	2	2,113	0.09%
2020/05/12	1	32.75	0	0.00	33.10	1	2,077	0.05%
2020/05/11	1	32.90	0	0.00	32.85	1	2,063	0.05%
2020/05/08	0	0.00	5	33.55	33.65	-5	2,018	-0.25%
2020/05/07	4	33.96	5	34.00	33.85	-1	1,996	-0.05%
2020/05/06	11	34.02	17	33.84	34.00	-6	1,963	-0.31%
2020/05/05	3	33.50	4	33.33	33.05	-1	1,897	-0.05%
2020/05/04	1	33.10	0	0.00	32.85	1	1,873	0.05%
2020/04/30	1	33.55	0	0.00	33.35	1	1,855	0.05%
2020/04/29	8	33.42	1	33.30	33.35	7	1,850	0.38%
2020/04/28	0	0.00	3	33.83	34.00	-3	1,806	-0.17%
2020/04/27	11	33.84	15	33.96	33.40	-4	1,796	-0.22%
2020/04/24	0	0.00	5	32.82	32.80	-5	1,665	-0.30%
2020/04/17	4	31.95	13	32.28	31.85	-9	1,565	-0.57%
2020/04/16	9	31.81	0	0.00	32.15	9	1,522	0.59%
2020/04/15	3	31.50	0	0.00	31.50	3	1,491	0.20%
2020/04/14	0	0.00	1	31.10	31.10	-1	1,472	-0.07%
2020/04/13	1	30.75	0	0.00	30.80	1	1,478	0.07%
2020/04/09	1	30.65	0	0.00	30.05	1	1,479	0.07%
2020/04/08	5	29.88	1	29.90	29.90	4	1,454	0.27%
2020/04/07	1	29.60	1	29.70	29.75	0	1,435	0.00%
2020/03/31	1	28.45	0	0.00	28.35	1	1,381	0.07%
2020/03/26	0	0.00	1	28.00	28.05	-1	1,308	-0.08%
2020/03/25	1	28.00	1	28.40	28.00	0	1,293	0.00%
2020/03/24	1	28.10	0	0.00	27.60	1	1,274	0.08%
2020/03/20	2	27.33	5	26.98	27.45	-3	1,243	-0.24%
2020/03/19	0	0.00	3	26.53	25.50	-3	1,212	-0.25%
2020/03/18	4	28.45	0	0.00	28.30	4	1,169	0.34%
2020/03/16	6	28.73	5	28.85	28.20	1	1,117	0.09%
2020/03/12	2	30.15	3	29.93	29.85	-1	1,057	-0.09%
2020/03/10	1	31.05	0	0.00	31.80	1	996	0.10%
2020/03/09	1	31.60	1	31.35	31.40	0	970	0.00%
2020/03/06	3	31.83	24	31.84	31.95	-21	943	-2.23%
2020/03/05	21	31.78	3	31.60	31.35	18	918	1.96%
2020/03/04	1	30.40	0	0.00	31.40	1	934	0.11%
2020/03/02	2	30.50	2	30.25	30.30	0	895	0.00%
2020/02/27	2	30.70	7	31.03	30.40	-5	880	-0.57%
2020/02/11	0	0.00	1	28.55	28.55	-1	864	-0.12%
2020/02/10	1	28.00	0	0.00	27.85	1	887	0.11%
2020/01/31	0	0.00	4	28.00	28.00	-4	1,197	-0.33%
2020/01/20	0	0.00	8	31.00	31.00	-8	1,188	-0.67%
2020/01/17	0	0.00	1	30.80	30.80	-1	1,245	-0.08%
2020/01/14	0	0.00	5	31.20	31.05	-5	1,353	-0.37%
2020/01/13	0	0.00	1	30.75	30.85	-1	1,352	-0.07%
2020/01/10	5	30.35	2	30.35	30.20	3	1,373	0.22%
2020/01/08	1	30.15	0	0.00	30.10	1	1,428	0.07%
2020/01/07	3	30.60	10	30.70	30.50	-7	1,438	-0.49%
2020/01/03	1	30.70	1	30.40	30.70	0	1,520	0.00%
2019/12/25	10	30.00	0	0.00	30.00	10	1,546	0.65%
2019/12/17	1	30.30	0	0.00	30.25	1	1,634	0.06%
2019/12/13	0	0.00	1	30.05	30.00	-1	1,664	-0.06%
2019/12/05	1	30.65	0	0.00	30.50	1	1,893	0.05%
2019/11/25	1	31.40	0	0.00	31.30	1	2,368	0.04%
2019/11/20	0	0.00	10	31.55	31.40	-10	2,436	-0.41%
2019/11/15	0	0.00	10	31.80	31.50	-10	2,559	-0.39%
2019/11/14	1	31.75	0	0.00	31.65	1	2,612	0.04%
2019/11/13	1	32.30	1	32.55	32.20	0	2,640	0.00%
2019/11/07	1	32.45	0	0.00	32.55	1	3,139	0.03%
2019/11/06	20	32.53	5	33.20	32.75	15	3,270	0.46%
2019/11/05	5	31.50	0	0.00	31.45	5	3,296	0.15%
2019/11/01	1	31.70	0	0.00	31.75	1	3,342	0.03%
2019/10/31	8	31.49	13	31.65	31.30	-5	3,423	-0.15%
2019/10/30	0	0.00	1	34.80	34.60	-1	3,524	-0.03%
2019/10/28	1	34.65	0	0.00	34.45	1	3,560	0.03%
2019/10/25	3	35.68	3	36.17	34.80	0	3,559	0.00%
2019/10/24	10	35.39	2	35.30	35.80	8	3,512	0.23%
2019/10/22	4	35.14	0	0.00	34.85	4	3,575	0.11%
2019/10/21	1	34.70	0	0.00	34.65	1	3,557	0.03%
2019/10/18	0	0.00	1	35.30	34.55	-1	3,580	-0.03%
2019/10/17	0	0.00	2	34.70	34.60	-2	3,577	-0.06%
2019/10/16	2	35.15	4	34.70	34.70	-2	3,616	-0.06%
2019/10/14	9	34.60	0	0.00	34.70	9	3,769	0.24%
2019/10/09	0	0.00	5	33.30	34.00	-5	3,865	-0.13%
2019/10/08	5	34.05	0	0.00	33.40	5	3,851	0.13%
2019/10/03	3	33.10	0	0.00	33.40	3	3,852	0.08%
2019/09/25	1	34.05	1	33.65	33.65	0	3,993	0.00%
2019/09/23	0	0.00	1	33.55	33.90	-1	4,038	-0.02%
2019/09/20	2	33.38	0	0.00	33.30	2	4,096	0.05%
2019/09/19	0	0.00	2	33.60	33.65	-2	4,090	-0.05%
2019/09/17	0	0.00	2	34.03	33.85	-2	4,107	-0.05%
2019/09/12	1	34.35	1	34.55	34.75	0	4,169	0.00%
2019/09/11	0	0.00	2	34.40	34.25	-2	4,212	-0.05%
2019/09/10	0	0.00	11	34.37	34.75	-11	4,190	-0.26%
2019/09/09	1	35.75	1	35.30	34.90	0	4,178	0.00%
2019/09/06	13	34.97	1	35.80	34.65	12	4,062	0.30%
2019/09/05	0	0.00	12	34.24	34.00	-12	3,907	-0.31%
2019/09/04	0	0.00	2	34.13	34.40	-2	3,887	-0.05%
2019/08/29	4	34.15	10	34.27	33.70	-6	3,788	-0.16%
2019/08/27	10	33.25	0	0.00	33.15	10	3,645	0.27%
2019/08/26	0	0.00	16	32.35	32.40	-16	3,648	-0.44%
2019/08/23	1	33.30	0	0.00	32.95	1	3,630	0.03%
2019/08/22	16	33.59	0	0.00	33.25	16	3,617	0.44%
2019/08/21	3	33.30	1	33.10	33.55	2	3,580	0.06%
2019/08/20	1	33.30	20	33.00	32.85	-19	3,574	-0.53%
2019/08/19	3	33.93	1	34.25	33.60	2	3,541	0.06%
2019/08/15	5	32.70	1	33.05	32.80	4	3,495	0.11%
2019/08/14	4	34.13	8	34.13	33.65	-4	3,541	-0.11%
2019/08/13	2	34.35	6	33.82	33.50	-4	3,517	-0.11%
2019/08/12	23	33.03	5	33.32	34.10	18	3,513	0.51%
2019/08/08	1	31.80	25	31.51	31.90	-24	3,533	-0.68%
2019/08/07	5	31.00	2	30.80	30.65	3	3,777	0.08%
2019/08/05	21	29.82	4	29.84	29.60	17	3,678	0.46%
2019/08/02	3	30.90	5	31.00	30.45	-2	3,701	-0.05%
2019/08/01	19	31.94	10	31.70	32.05	9	3,683	0.24%
2019/07/30	3	30.10	3	30.60	29.80	0	3,478	0.00%
2019/07/29	4	30.49	1	30.55	30.75	3	3,503	0.09%
2019/07/26	0	0.00	3	30.45	30.35	-3	3,604	-0.08%
2019/07/25	2	30.60	2	30.58	30.55	0	3,705	0.00%
2019/07/24	2	31.53	0	0.00	30.75	2	3,711	0.05%
2019/07/22	10	31.25	10	30.75	30.70	0	3,688	0.00%
2019/07/19	1	30.70	2	30.90	30.20	-1	3,747	-0.03%
2019/07/18	6	30.96	3	30.92	30.50	3	3,736	0.08%
2019/07/17	3	31.25	0	0.00	31.45	3	3,715	0.08%
2019/07/16	2	31.70	0	0.00	30.95	2	3,693	0.05%
2019/07/15	4	31.30	0	0.00	31.55	4	3,557	0.11%
2019/07/12	5	29.47	0	0.00	29.50	5	3,470	0.14%
2019/07/08	0	0.00	2	28.80	28.65	-2	3,981	-0.05%
2019/07/05	0	0.00	1	29.60	29.65	-1	4,032	-0.02%
2019/07/04	3	29.45	10	29.53	29.75	-7	4,317	-0.16%
2019/07/02	0	0.00	4	29.10	29.10	-4	4,415	-0.09%
2019/07/01	7	28.74	2	28.65	28.70	5	4,394	0.11%
2019/06/28	2	28.15	0	0.00	28.20	2	4,378	0.05%
2019/06/27	0	0.00	1	29.45	29.60	-1	4,354	-0.02%
2019/06/24	0	0.00	1	29.50	29.60	-1	4,366	-0.02%
2019/06/21	0	0.00	5	29.90	29.10	-5	4,353	-0.11%
2019/06/19	2	29.05	1	29.00	29.00	1	4,303	0.02%
2019/06/12	0	0.00	2	28.10	28.30	-2	4,483	-0.04%
2019/06/11	2	27.85	6	27.85	27.75	-4	4,497	-0.09%
2019/06/06	9	27.22	0	0.00	27.40	9	4,556	0.20%
2019/05/29	1	27.20	1	27.40	27.45	0	4,943	0.00%
2019/05/27	0	0.00	1	26.90	27.20	-1	4,995	-0.02%
2019/05/24	1	27.35	0	0.00	27.15	1	5,024	0.02%
2019/05/22	1	28.30	0	0.00	28.00	1	5,162	0.02%
2019/05/21	1	28.20	2	28.05	28.10	-1	5,224	-0.02%
2019/05/20	0	0.00	3	28.38	28.50	-3	5,229	-0.06%
2019/05/16	3	30.72	3	30.65	30.00	0	5,060	0.00%
2019/05/15	3	30.55	38	30.04	29.90	-35	4,810	-0.73%
2019/05/10	0	0.00	2	28.35	28.30	-2	4,421	-0.05%
2019/05/09	1	28.00	0	0.00	27.80	1	4,360	0.02%
2019/05/07	0	0.00	6	28.72	28.55	-6	4,219	-0.14%
2019/05/06	1	28.10	1	28.34	28.10	0	4,169	0.00%
2019/05/03	2	28.95	4	28.88	28.80	-2	4,102	-0.05%
2019/05/02	2	29.30	0	0.00	29.30	2	3,976	0.05%
2019/04/30	0	0.00	2	27.70	28.10	-2	3,859	-0.05%
2019/04/29	5	27.30	3	27.65	27.75	2	3,828	0.05%
2019/04/26	5	28.35	0	0.00	27.80	5	3,794	0.13%
2019/04/25	0	0.00	1	28.20	28.80	-1	3,731	-0.03%
2019/04/23	1	28.00	0	0.00	28.00	1	3,624	0.03%
2019/04/22	0	0.00	1	27.95	28.20	-1	3,604	-0.03%
2019/04/19	1	27.90	2	28.10	27.50	-1	3,585	-0.03%
2019/04/17	0	0.00	5	28.75	28.90	-5	3,469	-0.14%
2019/04/16	30	28.05	0	0.00	28.00	30	3,393	0.88%
2019/04/15	3	29.03	8	28.93	28.60	-5	3,334	-0.15%
2019/04/12	10	27.55	16	27.88	27.85	-6	3,140	-0.19%
2019/04/11	5	26.75	10	27.20	27.20	-5	2,968	-0.17%
2019/04/10	18	27.47	12	28.61	26.90	6	2,865	0.21%
2019/04/09	0	0.00	11	27.85	27.85	-11	2,540	-0.43%
2019/04/08	0	0.00	2	25.13	25.35	-2	2,417	-0.08%
2019/04/02	0	0.00	5	24.65	24.40	-5	2,377	-0.21%
2019/03/29	5	24.35	2	24.50	24.45	3	2,345	0.13%
2019/03/28	3	24.75	0	0.00	24.40	3	2,345	0.13%
2019/03/27	0	0.00	4	24.95	25.05	-4	2,377	-0.17%
2019/03/26	1	24.50	5	24.70	24.45	-4	2,354	-0.17%
2019/03/25	8	23.98	0	0.00	24.50	8	2,339	0.34%
2019/03/22	1	24.55	0	0.00	24.30	1	2,315	0.04%
2019/03/21	1	24.60	0	0.00	24.50	1	2,282	0.04%
2019/03/20	6	25.08	5	24.95	24.75	1	2,258	0.04%
2019/03/18	5	25.10	7	25.30	25.35	-2	2,228	-0.09%
2019/03/15	6	24.84	0	0.00	24.55	6	2,152	0.28%
2019/03/14	1	24.50	1	24.50	24.55	0	2,092	0.00%
2019/03/13	5	24.77	0	0.00	24.55	5	2,049	0.24%
2019/03/12	1	24.65	1	24.70	24.75	0	1,993	0.00%
2019/03/11	1	24.75	10	24.60	24.80	-9	1,926	-0.47%
2019/03/08	2	24.05	16	23.99	23.65	-14	1,798	-0.78%
2019/03/07	2	23.15	2	23.15	22.80	0	1,651	0.00%
2019/03/05	0	0.00	5	23.45	23.45	-5	1,601	-0.31%
2019/03/04	9	23.49	4	23.66	23.45	5	1,581	0.32%
2019/02/27	0	0.00	1	23.00	23.00	-1	1,487	-0.07%
2019/02/25	0	0.00	1	22.80	22.65	-1	1,397	-0.07%
2019/02/22	4	22.60	0	0.00	22.25	4	1,339	0.30%
2019/02/20	1	22.20	1	22.35	22.85	0	1,123	0.00%
2019/02/19	1	22.40	3	22.38	22.25	-2	1,027	-0.19%
2019/02/14	2	21.10	0	0.00	21.00	2	856	0.23%
2019/02/13	0	0.00	10	21.40	21.05	-10	843	-1.19%
2019/02/11	0	0.00	1	20.45	20.45	-1	779	-0.13%
2019/01/22	2	20.13	0	0.00	20.10	2	905	0.22%
2019/01/21	3	20.30	0	0.00	20.35	3	903	0.33%
2019/01/14	5	20.00	0	0.00	20.00	5	878	0.57%
2018/12/26	0	0.00	1	19.75	19.60	-1	772	-0.13%
2018/12/25	1	19.85	43	19.83	19.70	-42	765	-5.49%
2018/12/22	0	0.00	1	20.20	20.20	-1	749	-0.13%
2018/12/21	1	20.00	0	0.00	20.15	1	747	0.13%
2018/12/20	2	20.30	1	20.20	20.20	1	728	0.14%
2018/12/19	43	20.12	1	20.35	20.30	42	632	6.64%
2018/12/18	0	0.00	1	19.75	19.60	-1	612	-0.16%
2018/12/14	1	19.90	0	0.00	19.85	1	608	0.16%
2018/12/13	1	20.10	0	0.00	20.00	1	604	0.17%
2018/12/12	3	20.65	1	20.80	20.20	2	588	0.34%
2018/12/11	1	20.65	0	0.00	20.60	1	521	0.19%
2018/12/04	0	0.00	1	20.55	20.35	-1	491	-0.20%
2018/12/03	1	20.20	0	0.00	20.50	1	495	0.20%
2018/11/07	0	0.00	1	20.00	20.20	-1	540	-0.19%
2018/11/06	1	20.25	1	20.35	20.05	0	564	0.00%
2018/11/05	1	20.25	1	20.05	20.25	0	561	0.00%
2018/11/01	0	0.00	1	18.60	18.85	-1	474	-0.21%
2018/10/31	2	19.05	0	0.00	18.65	2	508	0.39%
2018/09/21	1	20.10	0	0.00	20.10	1	898	0.11%
2018/09/19	0	20.35	0	0.00	20.20	0	908	0.00%
2018/09/10	0	0.00	1	19.50	19.25	-1	1,035	-0.10%
2018/09/06	1	20.20	0	0.00	20.20	1	1,044	0.10%
2018/08/24	0	0.00	1	20.70	20.70	-1	1,509	-0.07%
2018/08/13	1	22.70	0	0.00	22.45	1	1,697	0.06%
2018/08/10	1	23.20	0	0.00	23.20	1	1,715	0.06%
2018/08/09	1	23.45	1	23.35	23.35	0	1,736	0.00%
2018/08/08	0	0.00	2	23.80	23.65	-2	1,747	-0.11%
2018/08/07	3	23.95	0	0.00	23.75	3	1,754	0.17%
2018/08/06	3	24.03	3	25.05	23.65	0	1,746	0.00%
2018/07/30	0	0.00	2	23.85	23.75	-2	1,765	-0.11%
2018/07/27	2	24.20	0	0.00	24.15	2	1,758	0.11%
2018/07/20	0	0.00	1	23.30	23.10	-1	1,721	-0.06%
2018/07/19	12	23.53	1	23.55	23.50	11	1,732	0.63%
2018/07/18	0	0.00	1	23.60	23.60	-1	1,724	-0.06%
2018/06/29	3	22.95	0	0.00	22.85	3	1,806	0.17%
2018/06/26	5	23.00	1	23.60	23.00	4	1,898	0.21%
2018/06/25	1	24.30	5	24.15	23.95	-4	1,910	-0.21%
2018/06/19	0	0.00	1	23.50	22.85	-1	2,045	-0.05%
2018/06/15	3	24.10	0	0.00	23.80	3	2,074	0.14%
2018/06/14	0	0.00	5	23.80	23.70	-5	2,183	-0.23%
2018/06/13	0	0.00	1	24.90	24.25	-1	2,323	-0.04%
2018/06/12	5	23.75	1	24.40	24.80	4	2,310	0.17%
2018/06/11	2	24.18	1	24.15	24.00	1	2,296	0.04%
2018/06/08	10	24.70	0	0.00	24.35	10	2,511	0.40%
2018/06/07	6	25.16	3	25.20	25.00	3	2,600	0.12%
2018/06/06	0	0.00	15	23.41	24.30	-15	2,511	-0.60%
2018/06/05	0	0.00	1	23.35	23.00	-1	2,542	-0.04%
2018/06/01	16	23.21	16	22.94	22.80	0	2,741	0.00%
2018/05/31	20	22.65	2	22.50	23.00	18	2,972	0.61%
2018/05/30	5	22.33	0	0.00	22.30	5	3,185	0.16%
2018/05/29	2	22.80	3	22.58	22.40	-1	3,224	-0.03%
2018/05/28	0	0.00	1	22.60	22.15	-1	3,233	-0.03%
2018/05/25	7	22.77	3	22.82	22.60	4	3,252	0.12%
2018/05/22	16	22.45	0	0.00	22.25	16	3,194	0.50%
2018/05/21	0	0.00	2	21.90	22.30	-2	3,145	-0.06%
2018/05/18	3	22.18	2	22.25	22.00	1	3,113	0.03%
2018/05/17	1	22.05	0	0.00	21.95	1	3,083	0.03%
2018/05/15	0	0.00	1	21.45	21.70	-1	3,041	-0.03%
2018/05/14	1	21.95	1	21.80	21.75	0	3,041	0.00%
2018/05/11	2	21.45	27	21.51	21.50	-25	3,013	-0.83%
2018/05/10	29	21.93	6	21.60	21.65	23	2,991	0.77%
2018/05/09	3	20.75	2	20.83	20.80	1	2,862	0.03%
2018/05/08	2	21.15	1	21.15	20.85	1	2,854	0.04%
2018/05/04	1	20.60	1	20.45	20.60	0	2,823	0.00%
2018/05/03	1	20.60	1	20.60	20.50	0	2,819	0.00%
2018/05/02	2	20.45	0	0.00	20.30	2	2,803	0.07%
2018/04/30	1	19.70	0	0.00	19.70	1	2,775	0.04%
2018/04/26	0	0.00	2	19.40	19.25	-2	2,774	-0.07%
2018/04/25	2	19.20	1	19.05	19.15	1	2,762	0.04%
2018/04/17	0	0.00	16	20.08	19.95	-16	2,741	-0.58%
2018/04/16	2	20.70	0	0.00	20.55	2	2,724	0.07%
2018/04/13	4	20.90	4	20.95	20.85	0	2,725	0.00%
2018/04/12	12	21.10	0	0.00	21.15	12	2,733	0.44%
2018/04/09	0	20.40	0	0.00	20.35	0	2,694	0.00%
2018/03/30	6	21.80	5	21.75	21.65	1	2,745	0.04%
2018/03/29	1	21.10	0	0.00	21.10	1	2,676	0.04%
2018/03/23	1	21.05	1	21.40	21.15	0	2,521	0.00%
2018/03/21	1	23.00	2	22.93	23.05	-1	2,406	-0.04%
2018/03/20	3	24.05	3	23.93	23.20	0	2,362	0.00%
2018/03/19	5	21.85	2	22.75	24.40	3	2,252	0.13%
2018/03/16	2	22.25	4	22.89	22.25	-2	2,095	-0.10%
2018/03/15	0	0.00	1	23.15	23.15	-1	2,038	-0.05%
2018/03/14	9	23.51	11.2	23.71	23.40	-2.2	2,001	-0.11%
2018/03/13	3	22.90	11	22.31	23.40	-8	1,760	-0.45%
2018/03/09	1.4	21.94	1	22.10	22.00	0.4	1,611	0.02%
2018/03/08	5	21.97	7	21.90	22.35	-2	1,529	-0.13%
2018/03/07	11	21.25	10	21.54	20.80	1	1,375	0.07%
2018/03/06	20	22.11	19	22.05	21.50	1	1,295	0.08%
2018/03/05	7	21.06	8	21.35	22.00	-1	1,010	-0.10%
2018/03/02	3	20.25	2	20.48	20.30	1	763	0.13%
2018/03/01	5	20.10	0	0.00	20.30	5	714	0.70%
2018/02/27	2	19.90	3	19.95	19.85	-1	682	-0.15%
2018/02/26	3	19.58	0	0.00	19.60	3	656	0.46%
2018/02/09	5	19.10	0	0.00	19.10	5	707	0.71%
2018/01/25	0	0.00	0	19.40	19.40	0	921	0.00%
2018/01/05	10	19.80	0	0.00	19.85	10	1,135	0.88%
2018/01/03	0	0.00	1	19.75	19.75	-1	1,275	-0.08%
2018/01/02	1	20.50	0	0.00	19.90	1	1,277	0.08%