遠見 (3040)-元大-左營券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
30.55
漲跌
▼0.15
漲幅
-0.49%
成交量
51張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	29.85	0	0.00	29.80	0	48	0.04%
2024/04/09	1	30.30	1	30.15	30.25	0	54	0.00%
2024/03/19	0.1	29.90	0	0.00	29.80	0.1	52	0.09%
2024/03/18	0.1	30.05	0	0.00	29.90	0.1	52	0.10%
2024/03/15	0.1	30.10	0	0.00	29.95	0.1	51	0.10%
2024/03/14	0.1	30.25	0	0.00	30.05	0.1	51	0.10%
2024/03/13	0.1	30.55	0.3	30.50	30.40	-0.2	50	-0.47%
2024/03/12	0.1	30.45	0	0.00	30.45	0.1	51	0.10%
2024/03/07	0.1	30.70	0	0.00	30.60	0.1	50	0.10%
2024/03/06	0.1	30.90	0	0.00	30.60	0.1	50	0.20%
2024/03/05	0.1	31.28	0	0.00	30.95	0.1	50	0.20%
2024/03/04	0.1	31.50	0	0.00	31.15	0.1	50	0.10%
2024/03/01	0.1	31.75	0	0.00	31.25	0.1	49	0.20%
2024/02/29	0.1	31.85	0	0.00	31.80	0.1	48	0.20%
2024/02/27	0.1	31.95	0	0.00	31.90	0.1	48	0.10%
2024/02/21	0.1	31.35	0	0.00	31.15	0.1	45	0.11%
2024/02/20	0.1	31.45	0	0.00	31.30	0.1	44	0.11%
2024/01/29	0.1	31.25	0	0.00	31.00	0.1	40	0.12%
2024/01/26	0	0.00	1	31.05	31.05	-1	39	-2.52%
2024/01/22	0	0.00	1	30.95	30.90	-1	36	-2.77%
2024/01/19	0.1	31.20	0	0.00	30.90	0.1	35	0.14%
2024/01/18	0	0.00	1	30.85	30.90	-1	34	-2.93%
2024/01/05	0	29.95	0	0.00	30.10	0	27	0.11%
2023/12/29	0	30.05	0	0.00	30.00	0	26	0.07%
2023/12/13	0.1	30.20	0	0.00	30.00	0.1	25	0.32%
2023/11/15	0.1	29.60	2	29.65	29.60	-1.9	20	-9.50%
2023/10/25	0.1	29.54	0	0.00	29.55	0.1	24	0.21%
2023/10/13	2	29.50	0	0.00	29.60	2	24	8.19%
2023/10/03	1	29.45	0	0.00	29.60	1	26	3.78%
2023/09/20	0	29.70	0	0.00	29.80	0	29	0.09%
2023/09/14	0	30.00	0	0.00	29.85	0	31	0.00%
2023/06/19	0	0.00	9	32.90	32.90	-9	20	-43.20%
2023/06/16	0	0.00	9	32.80	32.90	-9	20	-43.37%
2023/04/21	2	32.23	0	0.00	32.05	2	26	7.61%
2023/04/20	2	32.60	0	0.00	32.50	2	26	7.63%
2023/04/11	0	0.00	1	32.85	32.85	-1	26	-3.82%
2023/03/30	3	32.05	0	0.00	32.05	3	25	11.77%
2023/03/27	5	32.10	0	0.00	32.25	5	24	20.04%
2023/03/23	7	31.95	0	0.00	31.95	7	24	28.26%
2023/02/15	0	30.05	0	0.00	29.90	0	15	0.26%
2023/02/14	0	29.80	2	30.00	30.00	-2	15	-13.01%
2023/01/13	0	0.00	1	29.70	29.75	-1	13	-7.60%
2022/12/22	0	0.00	1	29.50	29.50	-1	16	-6.08%
2022/12/12	1	30.00	0	0.00	29.80	1	20	4.94%
2022/11/02	0	0.00	1	30.00	30.00	-1	45	-2.22%
2022/10/31	1	29.95	1	30.00	29.95	0	45	0.00%
2022/10/26	0	0.00	1	29.90	29.90	-1	46	-2.15%
2022/10/25	1	29.50	1	29.75	29.80	0	46	0.00%
2022/10/24	1	29.15	1	29.65	29.75	0	46	0.00%
2022/10/21	1	29.20	1	29.75	29.15	0	46	0.00%
2022/10/11	1	29.20	1	29.45	29.30	0	45	0.00%
2022/09/30	0	0.00	1	29.50	29.40	-1	45	-2.18%
2022/09/29	0	0.00	4	29.60	29.55	-4	47	-8.48%
2022/09/28	1	29.55	1	30.00	29.80	0	49	0.00%
2022/07/28	0	29.00	0	0.00	28.80	0	31	0.11%
2022/07/22	0	0.00	1	28.35	28.50	-1	32	-3.11%
2022/07/21	0	0.00	2	28.35	28.50	-2	33	-6.01%
2022/07/20	0	0.00	1	28.35	28.35	-1	33	-2.98%
2022/07/15	0.2	28.40	2	28.28	28.25	-1.8	33	-5.21%
2022/07/01	0	0.00	3	30.50	30.10	-3	30	-9.90%
2022/06/30	0	0.00	1	31.25	31.20	-1	28	-3.56%
2022/06/23	0	0.00	2	31.50	31.90	-2	27	-7.16%
2022/06/07	0	0.00	1	33.00	32.75	-1	30	-3.29%
2022/06/06	0	0.00	1	33.00	33.00	-1	30	-3.30%
2022/06/02	0	0.00	1	32.90	32.80	-1	32	-3.08%
2022/06/01	0	0.00	1	32.95	32.65	-1	35	-2.83%
2022/05/13	0.1	32.95	0	0.00	32.55	0.1	41	0.12%
2022/05/11	1	33.30	1	33.90	33.90	0	41	0.04%
2022/05/09	0.1	33.95	0	0.00	33.95	0.1	41	0.12%
2022/04/29	0	33.85	0	0.00	33.85	0	44	0.02%
2022/04/22	0	0.00	1	35.55	35.40	-1	44	-2.25%
2022/04/15	0	0.00	1	36.50	36.35	-1	45	-2.22%
2022/04/14	1	36.05	0	0.00	36.50	1	45	2.20%
2022/04/12	0.1	36.30	0	0.00	36.30	0.1	43	0.11%
2022/04/11	0.1	36.50	0	0.00	36.30	0.1	43	0.23%
2022/04/07	0	0.00	3	36.70	36.70	-3	43	-6.83%
2022/04/06	1	36.85	0	0.00	36.85	1	43	2.28%
2022/03/25	0.1	36.80	1	36.80	36.75	-0.9	45	-2.06%
2022/03/23	0	36.75	0	0.00	36.95	0	45	0.07%
2022/03/17	0.1	36.65	0	0.00	36.85	0.1	46	0.22%
2022/03/08	1	36.50	0	0.00	36.45	1	47	2.12%
2022/03/07	1	37.25	0	0.00	36.90	1	45	2.19%
2022/02/23	2	37.73	0	0.00	37.70	2	42	4.71%
2022/01/25	0.3	37.80	6	37.70	37.75	-5.7	49	-11.53%
2021/12/29	0	38.15	0	0.00	38.10	0	51	0.04%
2021/12/01	0	0.00	2	38.00	38.00	-2	67	-2.99%
2021/11/23	0	0.00	1	39.20	38.90	-1	68	-1.46%
2021/11/22	0	0.00	1	39.10	38.90	-1	69	-1.44%
2021/11/17	3	38.25	1	38.60	38.60	2	71	2.81%
2021/11/15	1	38.65	1	38.90	38.60	0	74	0.00%
2021/11/11	0	0.00	5	38.80	38.80	-5	77	-6.45%
2021/11/10	2	38.80	0	0.00	38.85	2	81	2.47%
2021/11/09	4	38.81	0	0.00	38.85	4	81	4.90%
2021/11/08	1	38.90	0	0.00	38.90	1	81	1.23%
2021/10/15	0	38.80	0	0.00	38.50	0	222	0.00%
2021/10/05	0	0.00	3	37.70	37.80	-3	233	-1.28%
2021/09/22	0	0.00	1	40.50	39.80	-1	246	-0.41%
2021/09/16	1	41.80	0	0.00	41.55	1	250	0.40%
2021/09/06	0	0.00	3	41.23	41.00	-3	259	-1.16%
2021/08/20	3	37.05	1	37.10	37.30	2	286	0.70%
2021/08/19	2	38.50	3	37.85	37.75	-1	291	-0.34%
2021/08/17	0	0.00	2	38.90	38.70	-2	291	-0.69%
2021/08/16	3	40.00	0	0.00	39.25	3	290	1.03%
2021/08/09	2	41.70	0	0.00	41.65	2	298	0.67%
2021/08/06	2	45.80	1	44.40	44.20	1	294	0.34%
2021/08/05	2	51.65	4	51.65	51.50	-2	283	-0.71%
2021/08/04	0	0.00	1.1	51.94	51.90	-1.1	272	-0.42%
2021/08/03	0	0.00	2	51.90	51.90	-2	266	-0.75%
2021/08/02	0	0.00	1	52.20	52.20	-1	261	-0.38%
2021/07/30	0	0.00	2	51.90	51.90	-2	258	-0.77%
2021/07/29	2	51.60	0	0.00	51.80	2	259	0.77%
2021/07/28	0	0.00	1	51.80	51.60	-1	259	-0.39%
2021/07/27	1	52.50	12	52.07	52.00	-11	268	-4.09%
2021/07/26	5	52.40	4	52.55	52.40	1	267	0.37%
2021/07/12	0	0.00	2	50.30	50.50	-2	287	-0.70%
2021/07/06	0	0.00	1	50.00	50.00	-1	320	-0.31%
2021/06/28	2	50.30	0	0.00	50.40	2	379	0.53%
2021/06/18	1	49.85	0	0.00	49.85	1	599	0.17%
2021/05/31	1.1	49.57	0	0.00	49.60	1.1	1,053	0.11%
2021/05/19	0	0.00	2	47.85	47.90	-2	1,173	-0.17%
2021/05/17	0	0.00	1	45.10	45.45	-1	1,182	-0.08%
2021/05/12	4	47.88	0	0.00	47.10	4	1,165	0.34%
2021/05/07	1	49.70	0	0.00	49.80	1	1,153	0.09%
2021/05/05	0	0.00	2	50.00	49.60	-2	1,156	-0.17%
2021/05/04	4	49.24	2	49.55	49.65	2	1,167	0.17%
2021/05/03	0	0.00	1	50.50	50.50	-1	1,167	-0.09%
2021/04/29	0	0.00	0.1	50.50	50.70	-0.1	1,166	-0.01%
2021/04/28	0	0.00	1	50.50	50.50	-1	1,168	-0.09%
2021/04/27	0	0.00	2	50.50	50.60	-2	1,168	-0.17%
2021/04/23	1	49.95	0	0.00	50.00	1	1,165	0.09%
2021/04/22	1	50.40	0	0.00	50.10	1	1,164	0.09%
2021/04/20	1	50.60	0	0.00	50.70	1	1,154	0.09%
2021/04/16	2	50.55	0	0.00	50.50	2	1,163	0.17%
2021/04/15	0.1	50.10	0	0.00	50.60	0.1	1,160	0.01%
2021/04/14	4	50.06	2	50.00	49.85	2	1,155	0.17%
2021/04/13	0	0.00	3	50.60	50.50	-3	1,148	-0.26%
2021/04/12	5	51.00	2.1	50.91	50.90	2.9	1,139	0.25%
2021/04/09	7	51.09	0	0.00	51.00	7	1,133	0.62%
2021/04/08	2	50.95	0	0.00	51.20	2	1,123	0.18%
2021/04/07	9	50.89	0	0.00	50.80	9	1,111	0.81%
2021/04/06	1	50.80	1	50.60	50.80	0	1,100	0.00%
2021/04/01	1	50.40	1	50.70	50.60	0	1,091	0.00%
2021/03/31	4	50.33	2	50.35	50.30	2	1,083	0.18%
2021/03/30	3	50.00	1	50.10	50.20	2	1,073	0.19%
2021/03/29	4.1	50.04	0	0.00	50.10	4.1	1,061	0.39%
2021/03/26	2	50.05	0	0.00	50.20	2	1,046	0.19%
2021/03/25	6	50.12	2	49.90	50.10	4	1,038	0.39%
2021/03/24	5	49.99	5	50.16	50.20	0	1,025	0.00%
2021/03/23	27	51.04	3	49.47	49.30	24	1,003	2.39%
2021/03/22	3	53.40	1	53.70	53.30	2	855	0.23%
2021/03/19	1	52.10	2	52.65	53.50	-1	826	-0.12%
2021/03/18	2	52.80	0	0.00	52.30	2	800	0.25%
2021/03/17	2	53.30	0	0.00	52.90	2	770	0.26%
2021/03/15	1	50.80	1	50.10	52.40	0	700	0.00%
2021/03/12	2	50.00	4	49.50	50.50	-2	638	-0.31%
2021/03/11	0	0.00	4	46.58	46.90	-4	548	-0.73%
2021/03/10	0	0.00	1	44.65	44.90	-1	548	-0.18%
2021/03/09	1	44.85	0	0.00	44.85	1	565	0.18%
2021/03/08	4	44.41	0	0.00	43.00	4	567	0.70%
2021/03/04	3	46.57	2	46.35	46.85	1	555	0.18%
2021/03/03	0	0.00	3	45.38	46.40	-3	542	-0.55%
2021/02/19	0	0.00	10	42.46	43.05	-10	463	-2.16%
2021/02/18	0	0.00	1	40.80	40.70	-1	442	-0.23%
2021/02/05	2	39.43	2	39.60	39.50	0	454	0.00%
2021/02/02	1	39.50	0	0.00	39.60	1	463	0.22%
2021/02/01	2	39.53	1	39.50	39.60	1	464	0.22%
2021/01/29	0	0.00	3	39.47	39.40	-3	468	-0.64%
2021/01/28	0	0.00	1	39.35	39.35	-1	462	-0.22%
2021/01/27	0	0.00	5	39.86	39.85	-5	456	-1.10%
2021/01/26	1	39.80	3	39.98	39.70	-2	453	-0.44%
2021/01/25	0	0.00	10	39.61	39.60	-10	439	-2.28%
2021/01/06	1	38.35	0	0.00	37.80	1	369	0.27%
2020/12/31	3	38.25	1	38.30	38.60	2	361	0.55%
2020/12/30	1	38.40	0	0.00	38.25	1	360	0.28%
2020/12/29	1	38.30	0	0.00	38.40	1	359	0.28%
2020/12/28	1	38.15	1	38.50	38.30	0	359	0.00%
2020/12/22	1	38.20	0	0.00	38.25	1	357	0.28%
2020/12/15	1	38.25	0	0.00	37.90	1	349	0.29%
2020/12/11	1	37.95	0	0.00	37.80	1	346	0.29%
2020/12/10	2	38.13	0	0.00	38.20	2	342	0.58%
2020/12/09	1	38.25	0	0.00	38.60	1	338	0.30%
2020/12/08	6	38.76	0	0.00	38.65	6	333	1.80%
2020/12/07	9	39.65	0	0.00	38.95	9	327	2.75%
2020/12/04	0	0.00	3	40.92	40.20	-3	310	-0.96%
2020/12/02	0	0.00	3	40.20	40.15	-3	271	-1.10%
2020/12/01	1	39.70	0	0.00	39.60	1	259	0.39%
2020/11/30	0	0.00	6	40.05	39.90	-6	246	-2.43%
2020/11/27	1	38.45	0	0.00	38.75	1	217	0.46%
2020/11/26	2	38.15	0	0.00	38.35	2	209	0.95%
2020/11/25	1	37.90	0	0.00	37.95	1	207	0.48%
2020/11/24	6	38.31	15	38.27	37.90	-9	204	-4.40%
2020/11/23	2	38.45	3	38.90	38.45	-1	198	-0.50%
2020/11/20	15	38.02	3	38.05	37.85	12	189	6.32%
2020/11/19	9	37.87	2	38.00	37.75	7	188	3.71%
2020/11/18	0	0.00	6	37.71	37.90	-6	189	-3.17%
2020/11/17	0	0.00	3	37.92	37.90	-3	188	-1.60%
2020/11/16	2	38.15	15	38.09	37.90	-13	188	-6.88%
2020/11/13	1	36.30	1	36.55	36.30	0	168	0.00%
2020/11/12	6	35.87	0	0.00	36.10	6	168	3.57%
2020/11/11	4	35.70	2	35.70	35.70	2	167	1.19%
2020/11/10	9	35.60	31	34.99	35.05	-22	163	-13.47%
2020/11/09	2	35.85	1	36.10	35.90	1	159	0.63%
2020/11/06	2	35.08	2	35.28	35.35	0	158	0.00%
2020/11/05	2	34.40	2	34.30	34.35	0	162	0.00%
2020/11/04	3	34.33	4	34.23	34.30	-1	177	-0.56%
2020/11/03	2	34.28	1	34.30	34.25	1	210	0.47%
2020/11/02	4	34.29	4	34.20	34.20	0	224	0.00%
2020/10/30	1	34.10	0	0.00	34.35	1	234	0.43%
2020/10/29	4	34.06	7	34.09	34.30	-3	242	-1.24%
2020/10/28	3	34.07	0	0.00	34.00	3	250	1.20%
2020/10/27	5	34.19	5	34.15	34.10	0	258	0.00%
2020/10/26	1	34.30	2	34.25	34.20	-1	281	-0.36%
2020/10/23	8	34.23	3	34.20	34.30	5	304	1.64%
2020/10/22	3	34.18	0	0.00	34.35	3	309	0.97%
2020/10/21	0	0.00	1	34.35	34.35	-1	313	-0.32%
2020/10/20	3	34.37	1	34.75	34.25	2	320	0.62%
2020/10/19	4	34.21	0	0.00	34.25	4	324	1.23%
2020/10/16	5	34.44	4	34.20	34.25	1	331	0.30%
2020/10/15	3	34.08	0	0.00	34.05	3	333	0.90%
2020/10/14	5	34.17	4	34.11	34.05	1	344	0.29%
2020/10/13	5	34.12	7	34.02	34.10	-2	356	-0.56%
2020/10/12	5	34.26	4	34.35	34.10	1	362	0.28%
2020/10/08	4	34.01	3	33.92	34.10	1	371	0.27%
2020/10/07	7	34.19	8	34.03	34.05	-1	378	-0.26%
2020/10/06	6	33.89	6	33.86	34.00	0	386	0.00%
2020/10/05	2	33.38	2	33.63	33.40	0	402	0.00%
2020/09/30	3	32.48	13	32.40	32.65	-10	409	-2.44%
2020/09/29	5	32.66	0	0.00	32.40	5	416	1.20%
2020/09/28	5	33.05	8	32.78	32.95	-3	428	-0.70%
2020/09/25	5	32.65	0	0.00	32.35	5	464	1.08%
2020/09/24	12	33.49	15	33.30	33.30	-3	489	-0.61%
2020/09/23	3	34.13	1	34.75	34.40	2	526	0.38%
2020/09/22	7	34.36	0	0.00	34.45	7	542	1.29%
2020/09/21	0	0.00	7	34.46	34.60	-7	557	-1.26%
2020/09/18	1	33.95	1	34.25	34.20	0	572	0.00%
2020/09/17	4	33.95	0	0.00	33.85	4	580	0.69%
2020/09/16	1	33.95	0	0.00	33.85	1	600	0.17%
2020/09/14	3	33.95	1	34.30	33.95	2	626	0.32%
2020/09/11	7	34.16	0	0.00	33.95	7	657	1.06%
2020/09/10	6	34.85	0	0.00	34.65	6	669	0.90%
2020/09/09	1	34.45	1	34.55	34.45	0	675	0.00%
2020/09/08	2	34.48	1	34.70	34.40	1	682	0.15%
2020/09/07	5	34.59	0	0.00	34.50	5	692	0.72%
2020/09/02	2	35.08	0	0.00	35.10	2	719	0.28%
2020/08/28	2	36.05	0	0.00	36.00	2	752	0.27%
2020/08/21	0	0.00	1	36.30	37.00	-1	968	-0.10%
2020/08/20	1	35.50	0	0.00	34.85	1	975	0.10%
2020/08/19	1	37.40	0	0.00	36.90	1	987	0.10%
2020/08/14	0	0.00	1	36.15	36.50	-1	1,179	-0.08%
2020/08/11	0	0.00	1	36.50	35.45	-1	1,272	-0.08%
2020/08/10	2	37.88	1	37.05	37.30	1	1,274	0.08%
2020/08/07	1	38.90	1	37.80	38.85	0	1,268	0.00%
2020/08/06	1	37.75	0	0.00	37.15	1	1,246	0.08%
2020/08/04	2	36.40	4	36.53	36.50	-2	1,257	-0.16%
2020/08/03	2	36.48	0	0.00	36.25	2	1,272	0.16%
2020/07/31	0	0.00	1	35.80	35.65	-1	1,303	-0.08%
2020/07/30	2	36.18	2	35.70	35.90	0	1,450	0.00%
2020/07/29	3	33.57	8	34.21	34.75	-5	1,457	-0.34%
2020/07/28	3	31.55	1	32.45	31.60	2	1,467	0.14%
2020/07/27	3	31.77	0	0.00	31.45	3	1,510	0.20%
2020/07/24	1	33.00	4	33.23	32.50	-3	1,525	-0.20%
2020/07/23	0	0.00	1	33.80	33.70	-1	1,519	-0.07%
2020/07/22	2	34.40	14	34.18	34.10	-12	1,517	-0.79%
2020/07/13	0	0.00	5	37.87	37.80	-5	1,466	-0.34%
2020/07/06	8	40.03	1	40.05	39.60	7	1,445	0.48%
2020/07/02	1	38.75	1	39.40	39.40	0	1,380	0.00%
2020/06/30	15	38.85	0	0.00	38.80	15	1,322	1.13%
2020/06/23	0	0.00	5	39.30	38.55	-5	1,280	-0.39%
2020/06/22	0	0.00	2	39.10	38.70	-2	1,260	-0.16%
2020/06/19	0	0.00	3	39.08	38.70	-3	1,249	-0.24%
2020/06/18	2	38.70	3	39.03	38.70	-1	1,234	-0.08%
2020/06/17	8	37.13	0	0.00	37.50	8	1,203	0.66%
2020/06/16	0	0.00	2	36.50	36.85	-2	1,193	-0.17%
2020/06/12	2	34.30	2	34.58	36.25	0	1,181	0.00%
2020/06/11	4	35.09	0	0.00	34.50	4	1,169	0.34%
2020/06/03	1	39.25	1	39.00	39.00	0	1,113	0.00%
2020/06/02	2	37.80	10	37.80	37.65	-8	1,094	-0.73%
2020/05/29	11	40.90	0	0.00	38.90	11	1,089	1.01%
2020/05/28	2	39.10	6	40.02	39.90	-4	1,015	-0.39%
2020/05/25	2	37.55	5	37.70	37.50	-3	896	-0.33%
2020/05/22	3	39.93	6	40.67	39.65	-3	871	-0.34%
2020/05/21	10	41.40	0	0.00	40.20	10	808	1.24%
2020/05/11	0	0.00	2	32.00	32.50	-2	546	-0.37%
2020/05/06	4	44.73	3	43.10	39.50	1	459	0.22%
2020/05/04	1	38.80	1	37.00	38.90	0	272	0.00%
2020/03/06	0	0.00	1	32.30	32.20	-1	92	-1.09%
2020/03/02	1	30.40	0	0.00	30.00	1	47	2.11%
2020/01/31	0	0.00	2	28.70	28.65	-2	33	-5.89%
2020/01/30	0	0.00	1	28.40	28.10	-1	33	-2.98%
2020/01/20	3	29.20	0	0.00	29.25	3	32	9.34%
2019/12/27	0	0.00	1	28.60	28.70	-1	31	-3.15%
2019/12/24	0	0.00	7	28.40	28.40	-7	31	-22.16%
2019/12/23	0	0.00	2	28.40	28.35	-2	31	-6.42%
2019/12/19	0	0.00	5	28.45	28.45	-5	30	-16.22%
2019/12/17	0	0.00	6	28.42	28.40	-6	30	-19.75%
2019/09/12	0	0.00	1	29.20	29.20	-1	33	-2.97%
2019/03/28	0	0.00	1	35.20	35.10	-1	81	-1.23%
2019/03/07	1	38.00	0	0.00	37.35	1	69	1.45%
2019/03/06	2	38.15	0	0.00	38.00	2	67	2.94%
2019/03/04	0	0.00	1	36.75	37.00	-1	63	-1.57%
2019/02/27	0	0.00	2	36.75	36.95	-2	63	-3.16%
2019/02/26	0	0.00	2	37.10	37.00	-2	62	-3.22%
2019/02/22	0	0.00	1	39.40	39.50	-1	54	-1.83%
2019/02/21	1	38.25	0	0.00	39.00	1	51	1.93%
2019/02/19	3	37.07	0	0.00	37.25	3	47	6.35%
2019/01/21	1	31.40	0	0.00	31.40	1	35	2.81%
2018/12/06	0.2	33.00	0	0.00	32.00	0.2	63	0.25%
2018/12/04	0.3	34.00	0	0.00	33.60	0.3	74	0.42%
2018/11/23	0	0.00	1	31.10	31.10	-1	75	-1.32%
2018/09/28	1	38.15	0	0.00	38.05	1	113	0.88%
2018/09/26	0	0.00	1	38.00	38.00	-1	117	-0.85%
2018/09/10	1	37.75	0	0.00	37.20	1	242	0.41%
2018/08/08	0.3	37.70	0	0.00	37.50	0.3	302	0.09%
2018/07/31	0.2	37.70	0	0.00	37.60	0.2	340	0.06%
2018/07/27	0.1	38.20	0	0.00	38.05	0.1	341	0.02%
2018/07/20	1	39.40	0	0.00	38.70	1	347	0.29%
2018/06/26	22	44.18	0	0.00	44.10	22	380	5.78%
2018/06/12	0	0.00	1	60.50	60.00	-1	392	-0.25%
2018/06/06	0	0.00	6	57.83	57.20	-6	517	-1.16%
2018/05/29	0	0.00	20	56.40	56.40	-20	682	-2.93%
2018/05/28	0	0.00	5	56.70	56.80	-5	685	-0.73%
2018/05/25	20	56.60	0	0.00	56.30	20	693	2.88%
2018/05/18	0	0.00	2	54.90	55.50	-2	720	-0.28%
2018/05/17	2	54.45	0	0.00	54.60	2	718	0.28%
2018/05/16	2	54.00	0	0.00	54.00	2	717	0.28%
2018/05/15	1	55.30	0	0.00	55.00	1	714	0.14%
2018/05/14	5	56.40	0	0.00	56.50	5	717	0.70%
2018/05/11	1	55.70	0	0.00	57.20	1	723	0.14%
2018/05/10	1	57.80	0	0.00	58.00	1	710	0.14%
2018/05/03	1	58.40	0	0.00	58.50	1	713	0.14%
2018/04/25	0	0.00	2	58.95	59.50	-2	739	-0.27%
2018/04/24	3	59.23	5	59.80	59.10	-2	738	-0.27%
2018/04/19	2	61.35	2	60.90	60.50	0	733	0.00%
2018/04/16	0	0.00	2	60.10	60.30	-2	737	-0.27%
2018/04/11	8	60.51	7	60.40	60.50	1	797	0.13%
2018/04/09	2	60.65	1	60.60	60.50	1	795	0.13%
2018/04/03	3	60.90	2	60.95	60.90	1	791	0.13%
2018/03/31	0	0.00	1	61.30	61.10	-1	781	-0.13%
2018/03/29	1	62.10	1	61.80	61.60	0	773	0.00%
2018/03/28	6	61.88	8	61.69	61.90	-2	771	-0.26%
2018/03/27	1	61.70	0	0.00	61.60	1	770	0.13%
2018/03/26	0	0.00	2	62.05	61.70	-2	763	-0.26%
2018/03/23	3	61.23	3	60.90	61.70	0	754	0.00%
2018/03/22	3	61.80	1	62.40	61.20	2	739	0.27%
2018/03/21	2	62.45	0	0.00	62.50	2	723	0.28%
2018/03/20	1	62.60	2	62.90	62.90	-1	721	-0.14%
2018/03/19	6	63.20	2	62.95	62.80	4	715	0.56%
2018/03/16	0	0.00	1	62.30	62.10	-1	701	-0.14%
2018/03/15	3	62.57	1	62.80	62.10	2	694	0.29%
2018/03/14	4	61.08	3	62.10	62.40	1	686	0.15%
2018/03/13	4	60.80	7	61.30	61.20	-3	675	-0.44%
2018/03/12	24	61.28	26	62.18	61.00	-2	654	-0.31%
2018/03/09	13	58.92	15	59.43	60.20	-2	587	-0.34%
2018/02/21	0	0.00	0.4	48.80	48.80	-0.4	651	-0.05%
2018/02/06	0	0.00	1	48.50	47.70	-1	676	-0.15%
2018/02/05	1	50.70	0	0.00	50.60	1	680	0.15%
2018/01/30	5	49.90	0	0.00	50.00	5	739	0.68%
2018/01/23	0	0.00	1	50.90	50.20	-1	796	-0.13%
2018/01/22	1	50.70	0	0.00	50.60	1	800	0.12%
2018/01/10	0	0.00	1	50.30	49.65	-1	810	-0.12%
2018/01/09	1	50.30	0	0.00	50.60	1	801	0.12%
2018/01/08	2	50.55	4	50.75	50.50	-2	785	-0.25%