力特 (3051)-元大-左營券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
33.10
漲跌
▼0.80
漲幅
-2.36%
成交量
2,112張
產業
上市光電類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	6	33.11	0	0.00	33.10	6	2,966	0.20%
2024/05/22	6.1	33.98	0	0.00	33.90	6.1	2,999	0.20%
2024/05/20	1	35.00	1	34.55	34.15	0	3,086	0.00%
2024/05/17	3	35.05	5	35.13	35.05	-2	3,111	-0.06%
2024/05/16	2	35.35	1	33.80	35.20	1	3,111	0.03%
2024/05/15	1	33.45	0	0.00	33.45	1	3,107	0.03%
2024/05/10	0	33.90	0	0.00	33.70	0	3,295	0.00%
2024/05/09	4	34.84	4	35.06	34.15	0	3,409	0.00%
2024/05/08	1	32.75	11	33.10	35.25	-10	3,426	-0.29%
2024/05/07	1	35.50	0	0.00	35.70	1	3,340	0.03%
2024/05/06	10	36.70	10	37.40	36.10	0	3,342	0.00%
2024/05/03	10	36.60	13	37.15	36.45	-3	3,326	-0.09%
2024/05/02	0	0.00	0.8	36.50	37.00	-0.8	3,338	-0.03%
2024/04/30	2	36.80	0	0.00	36.70	2	3,357	0.06%
2024/04/29	2	36.15	1	36.40	36.30	1	3,422	0.03%
2024/04/25	1	35.90	1	35.95	36.55	0	3,486	0.00%
2024/04/24	0	0.00	1	37.00	36.90	-1	3,570	-0.03%
2024/04/23	2	35.48	0	0.00	35.70	2	3,623	0.06%
2024/04/22	7	35.72	0	0.00	35.20	7	3,635	0.19%
2024/04/19	11	36.52	6	36.32	36.30	5	3,637	0.14%
2024/04/18	8	37.61	3	37.50	37.30	5	3,610	0.14%
2024/04/17	0	38.80	11	38.38	38.90	-11	3,574	-0.31%
2024/04/16	4	36.13	0	0.00	36.15	4	3,543	0.11%
2024/04/15	0	37.80	0	0.00	37.45	0	3,689	0.00%
2024/04/12	21	37.64	10	37.99	38.00	11	3,688	0.30%
2024/04/11	17	37.47	4	37.53	37.30	13	3,695	0.35%
2024/04/10	12	38.42	8	38.61	37.95	4	3,720	0.11%
2024/04/09	7	38.99	0	0.00	39.00	7	3,741	0.19%
2024/04/08	2	38.50	0	0.00	39.00	2	3,798	0.05%
2024/04/03	1	38.45	5	38.70	38.35	-4	3,811	-0.10%
2024/04/02	8	38.12	5	38.70	37.70	3	3,819	0.08%
2024/04/01	5	37.90	5	38.15	37.90	0	3,847	0.00%
2024/03/29	1	37.66	1	37.50	37.40	0	3,873	0.00%
2024/03/28	5	38.05	5	38.50	37.45	0	4,015	0.00%
2024/03/26	3	37.63	0	0.00	37.45	3	4,191	0.07%
2024/03/25	5	38.60	5	39.00	38.30	0	4,277	0.00%
2024/03/22	5	37.60	0	0.00	38.65	5	4,464	0.11%
2024/03/21	12	38.55	0	0.00	38.20	12	4,549	0.26%
2024/03/20	5	39.96	4	39.50	38.85	1	4,676	0.02%
2024/03/19	5	39.40	29	38.97	39.40	-24	5,163	-0.46%
2024/03/18	5	37.68	3	37.35	37.90	2	5,328	0.04%
2024/03/15	31	39.25	13	38.05	37.05	18	5,420	0.33%
2024/03/14	7	39.16	7	40.40	40.75	0	5,351	0.00%
2024/03/13	0	0.00	0	40.20	40.40	0	5,474	0.00%
2024/03/12	0	0.00	2	41.75	40.55	-2	5,709	-0.04%
2024/03/11	6	40.88	10.2	40.94	40.95	-4.2	6,038	-0.07%
2024/03/08	9	38.22	11	39.53	39.15	-2	6,162	-0.03%
2024/03/07	6	38.68	0	0.00	38.60	6	6,229	0.10%
2024/03/06	8.1	39.02	13	39.02	39.95	-4.9	6,272	-0.08%
2024/03/05	0	0.00	3	38.15	37.85	-3	6,276	-0.05%
2024/03/04	2	39.03	9	37.86	38.40	-7	6,362	-0.11%
2024/03/01	1	36.10	2	35.45	36.10	-1	6,349	-0.02%
2024/02/29	2	35.25	0	0.00	35.25	2	6,423	0.03%
2024/02/27	14	35.19	9	35.63	35.45	5	6,483	0.08%
2024/02/26	9	35.94	0	0.00	35.80	9	6,506	0.14%
2024/02/23	10	37.24	5	36.61	36.25	5	6,563	0.08%
2024/02/22	0	0.00	1	37.90	37.60	-1	6,538	-0.02%
2024/02/21	5	37.50	11	37.61	37.60	-6	6,521	-0.09%
2024/02/20	4	36.91	0	0.00	37.00	4	6,511	0.06%
2024/02/19	0	0.00	7	37.36	37.10	-7	6,504	-0.11%
2024/02/16	5	36.45	11	35.86	36.50	-6	6,494	-0.09%
2024/02/15	1	35.45	0	0.00	35.20	1	6,473	0.02%
2024/02/05	17	35.07	17	35.54	35.70	0	6,461	0.00%
2024/02/02	12	35.88	6	35.93	35.70	6	6,496	0.09%
2024/02/01	17	34.09	38	34.49	35.15	-21	6,427	-0.33%
2024/01/31	10	33.30	12	33.65	33.10	-2	6,330	-0.03%
2024/01/29	5	33.35	8	33.33	33.50	-3	6,368	-0.05%
2024/01/26	7	32.75	5	33.25	32.50	2	6,395	0.03%
2024/01/25	3.1	32.75	3	32.90	32.70	0.1	6,465	0.00%
2024/01/24	2	33.30	0	0.00	33.20	2	6,515	0.03%
2024/01/23	7	33.54	14	33.70	33.55	-7	6,577	-0.11%
2024/01/22	17	33.22	10	33.38	32.75	7	6,594	0.11%
2024/01/19	5	33.15	7	33.73	33.55	-2	6,642	-0.03%
2024/01/18	8.5	33.09	10	33.38	33.10	-1.5	6,680	-0.02%
2024/01/17	5	32.60	14	33.34	32.80	-9	6,766	-0.13%
2024/01/16	6	32.53	28	32.43	32.15	-22	7,264	-0.30%
2024/01/15	2	32.70	0	0.00	32.70	2	7,941	0.03%
2024/01/12	4	32.13	1	32.00	32.00	3	8,084	0.04%
2024/01/11	12	32.25	6	32.48	32.50	6	8,118	0.07%
2024/01/10	8	32.42	10	32.87	32.50	-2	8,134	-0.02%
2024/01/09	20	32.97	0	0.00	32.70	20	8,114	0.25%
2024/01/08	1	36.30	2	36.25	36.30	-1	7,996	-0.01%
2024/01/05	3	35.97	0	0.00	35.90	3	8,048	0.04%
2024/01/04	4	35.86	6	35.85	35.85	-2	8,131	-0.02%
2024/01/03	6	37.13	1	36.75	36.55	5	8,197	0.06%
2024/01/02	6	37.36	12	37.45	37.50	-6	8,433	-0.07%
2023/12/29	10	36.25	10	36.34	36.30	0	8,438	0.00%
2023/12/28	4	35.94	2	36.00	36.00	2	8,424	0.02%
2023/12/27	4	36.94	0	0.00	36.10	4	8,433	0.05%
2023/12/26	2	35.88	2	36.05	36.00	0	8,420	0.00%
2023/12/25	26	37.07	19	35.94	35.85	7	8,454	0.08%
2023/12/22	6	37.40	9	37.52	38.00	-3	8,539	-0.04%
2023/12/21	7	35.99	8	35.97	35.75	-1	8,497	-0.01%
2023/12/20	13	36.32	14	36.61	36.45	-1	8,664	-0.01%
2023/12/19	17	37.49	8	38.24	35.85	9	8,742	0.10%
2023/12/18	8	39.92	11	40.10	38.90	-3	8,565	-0.04%
2023/12/15	6.2	40.66	8	41.46	40.70	-1.8	8,489	-0.02%
2023/12/14	29	43.01	20.8	43.58	40.70	8.2	8,386	0.10%
2023/12/13	24	43.50	12.2	43.51	43.55	11.8	7,902	0.15%
2023/12/12	13	41.92	18.6	42.38	42.95	-5.6	7,741	-0.07%
2023/12/11	12	41.90	13	41.84	41.90	-1	7,687	-0.01%
2023/12/08	3	41.47	4	41.79	42.10	-1	7,606	-0.01%
2023/12/07	8	41.14	9	40.88	40.90	-1	7,492	-0.01%
2023/12/06	22	40.37	47.1	41.56	40.50	-25.1	7,362	-0.34%
2023/12/05	8	37.11	5	38.04	38.80	3	7,064	0.04%
2023/12/04	2	37.80	4	37.95	38.50	-2	7,027	-0.03%
2023/12/01	13	36.20	30	35.86	36.45	-17	7,199	-0.24%
2023/11/30	23	35.06	20	35.34	35.05	3	7,763	0.04%
2023/11/29	13	33.99	10	34.28	35.00	3	8,018	0.04%
2023/11/28	2	33.20	30	33.43	34.00	-28	8,132	-0.34%
2023/11/27	4	32.93	3	33.23	32.80	1	8,199	0.01%
2023/11/24	5	32.33	8	32.34	32.55	-3	8,403	-0.04%
2023/11/22	4	32.55	11	32.51	32.50	-7	9,295	-0.08%
2023/11/21	1	30.80	3	30.90	31.15	-2	9,277	-0.02%
2023/11/20	6	31.04	0	0.00	30.90	6	9,516	0.06%
2023/11/17	6	31.33	2	31.85	31.25	4	10,295	0.04%
2023/11/16	3	31.80	1	31.75	31.75	2	10,656	0.02%
2023/11/15	4	31.93	13	32.15	31.70	-9	10,889	-0.08%
2023/11/14	1	32.25	3	32.18	31.95	-2	11,134	-0.02%
2023/11/13	3	32.18	3	32.43	32.40	0	11,426	0.00%
2023/11/10	26	32.96	6	32.86	32.10	20	11,597	0.17%
2023/11/09	0	0.00	3	32.13	31.75	-3	11,540	-0.03%
2023/11/08	6	32.64	2	31.80	31.80	4	11,544	0.03%
2023/11/07	3	32.80	2	33.38	32.65	1	11,548	0.01%
2023/11/06	5	32.86	11	33.07	32.65	-6	11,547	-0.05%
2023/11/03	6	32.31	8	32.56	32.60	-2	11,545	-0.02%
2023/11/02	15	32.24	9	31.88	32.25	6	11,551	0.05%
2023/11/01	4	31.13	5	31.65	30.80	-1	11,546	-0.01%
2023/10/31	7	31.85	3	31.90	31.15	4	11,518	0.03%
2023/10/30	5	32.50	8	32.53	32.85	-3	11,483	-0.03%
2023/10/27	2	32.13	2	32.10	31.80	0	11,478	0.00%
2023/10/26	10	33.05	9	33.33	32.80	1	11,457	0.01%
2023/10/25	9	33.03	9	33.33	33.70	0	11,418	0.00%
2023/10/24	33	34.20	45	33.66	32.90	-12	11,318	-0.11%
2023/10/23	60	33.52	53	33.69	33.50	7	10,792	0.06%
2023/10/20	2	30.95	21	30.95	32.00	-19	10,183	-0.19%
2023/10/17	4	30.40	8	30.48	30.40	-4	10,527	-0.04%
2023/10/16	4	31.09	3	31.35	30.20	1	10,553	0.01%
2023/10/13	6	31.93	1	31.30	31.30	5	10,564	0.05%
2023/10/12	7	32.81	7	33.37	32.60	0	10,565	0.00%
2023/10/11	9	32.43	2	32.53	32.20	7	10,465	0.07%
2023/10/06	42	32.75	34.7	32.88	32.65	7.3	10,364	0.07%
2023/10/05	7	30.24	10	30.22	31.00	-3	10,080	-0.03%
2023/10/04	2	30.13	0	0.00	30.00	2	10,000	0.02%
2023/10/03	2	29.90	9	30.21	29.95	-7	10,017	-0.07%
2023/10/02	2	30.50	3	30.37	29.90	-1	10,009	-0.01%
2023/09/28	5	30.46	8	30.50	30.45	-3	9,988	-0.03%
2023/09/27	9.6	30.29	10	30.14	30.60	-0.4	9,942	0.00%
2023/09/26	11	30.13	10	30.34	29.85	1	9,723	0.01%
2023/09/25	17	30.44	5	30.62	30.10	12	9,624	0.12%
2023/09/22	8	29.61	29	29.57	30.25	-21	9,419	-0.22%
2023/09/21	4	27.25	3	27.42	27.70	1	9,232	0.01%
2023/09/19	10	27.58	9	27.59	27.15	1	9,238	0.01%
2023/09/18	24	27.85	0	0.00	27.80	24	9,189	0.26%
2023/09/15	0	0.00	5	28.24	28.30	-5	9,158	-0.05%
2023/09/14	6	28.83	9	28.89	28.60	-3	9,102	-0.03%
2023/09/13	7	28.89	4	28.98	28.70	3	9,059	0.03%
2023/09/12	6	30.12	4	29.81	29.70	2	8,987	0.02%
2023/09/11	5	30.12	4	30.30	30.35	1	8,943	0.01%
2023/09/08	0.1	30.45	2	29.95	30.15	-1.9	8,779	-0.02%
2023/09/07	8	31.14	9.2	31.43	30.50	-1.2	8,671	-0.01%
2023/09/06	9.2	31.73	13.1	32.00	31.70	-3.9	8,469	-0.05%
2023/09/05	22	31.12	24.1	29.98	32.10	-2.1	8,120	-0.03%
2023/09/04	21.1	29.79	27.3	29.70	30.60	-6.2	7,432	-0.08%
2023/09/01	22.4	27.91	21	27.82	28.40	1.4	7,030	0.02%
2023/08/31	13.2	26.21	12	26.32	26.50	1.2	6,745	0.02%
2023/08/30	7.9	26.58	2	26.45	26.40	5.9	6,548	0.09%
2023/08/29	17	25.12	14	25.36	25.45	3	6,248	0.05%
2023/08/28	8.1	25.35	15	24.86	24.35	-6.9	5,906	-0.12%
2023/08/25	2.2	26.70	0	0.00	26.70	2.2	5,276	0.04%
2023/08/24	31.1	29.85	8	30.21	29.65	23.1	5,194	0.44%
2023/08/23	29	35.66	20	38.45	32.90	9	4,916	0.18%
2023/08/22	8	36.23	24	36.22	36.55	-16	4,099	-0.39%
2023/08/21	7	33.84	14.6	33.63	34.40	-7.6	3,710	-0.21%
2023/08/18	11	31.16	13	31.46	31.55	-2	3,444	-0.06%
2023/08/17	11	29.29	29.8	29.51	30.30	-18.8	3,164	-0.60%
2023/08/16	3	28.80	5	28.70	29.20	-2	2,852	-0.07%
2023/08/15	3	26.35	1	26.50	26.55	2	2,657	0.08%
2023/08/14	3	25.58	0	0.00	25.75	3	2,597	0.12%
2023/08/11	8	25.50	5	25.80	25.75	3	2,561	0.12%
2023/08/10	2	25.35	2	25.40	25.70	0	2,519	0.00%
2023/08/09	4	25.65	2	25.45	25.30	2	2,477	0.08%
2023/08/08	1	26.15	0	0.00	26.15	1	2,413	0.04%
2023/08/07	3	26.12	0	0.00	26.20	3	2,362	0.13%
2023/08/02	0	0.00	2	25.00	25.15	-2	2,249	-0.09%
2023/08/01	2	25.10	0	0.00	25.30	2	2,336	0.09%
2023/07/31	0	0.00	3	24.93	24.90	-3	2,254	-0.13%
2023/07/28	1	24.30	0	0.00	24.80	1	2,181	0.05%
2023/07/25	2	23.85	0	0.00	23.60	2	2,007	0.10%
2023/07/24	1	24.50	0	0.00	24.40	1	1,911	0.05%
2023/07/21	15	26.35	12	26.74	24.80	3	1,781	0.17%
2023/07/20	0	0.00	40	24.38	25.30	-40	1,467	-2.72%
2023/07/19	1	23.10	10	23.20	23.00	-9	1,311	-0.69%
2023/07/17	0	0.00	21	21.90	22.05	-21	1,197	-1.75%
2023/07/07	1	21.00	0	0.00	20.90	1	1,095	0.09%
2023/07/05	2	21.00	0.6	20.55	20.70	1.4	1,038	0.14%
2023/06/30	0.2	19.64	0	0.00	20.15	0.2	981	0.03%
2023/06/27	1	20.20	3	20.37	19.70	-2	964	-0.21%
2023/06/26	1	20.00	0	0.00	19.55	1	915	0.11%
2023/06/20	0	0.00	20	20.30	19.60	-20	989	-2.02%
2023/06/19	0	0.00	2	20.40	19.90	-2	985	-0.20%
2023/06/16	0	0.00	5	19.82	19.50	-5	976	-0.51%
2023/06/15	0	0.00	2	19.90	19.50	-2	963	-0.21%
2023/04/28	0	0.00	1	18.15	18.15	-1	925	-0.11%
2023/04/21	2	18.30	0	0.00	18.35	2	903	0.22%
2023/04/18	0	0.00	4	20.20	19.80	-4	869	-0.46%
2023/04/17	2	19.55	0	0.00	19.70	2	847	0.24%
2023/04/07	0	19.10	0	0.00	18.90	0	840	0.00%
2023/03/31	0	19.70	0	0.00	19.45	0	831	0.00%
2023/03/28	6	19.17	0	0.00	19.15	6	828	0.72%
2023/03/24	4	19.70	16	19.85	19.50	-12	817	-1.47%
2023/03/15	1	18.40	2	18.40	18.30	-1	733	-0.14%
2023/03/14	0	0.00	1	18.00	18.30	-1	748	-0.13%
2023/03/13	1	18.10	0	0.00	18.25	1	764	0.13%
2023/03/09	9	19.22	0	0.00	19.00	9	775	1.16%
2023/03/06	0	0.00	1	19.60	19.50	-1	783	-0.13%
2023/03/03	1	19.05	0	0.00	19.00	1	773	0.13%
2023/03/02	1	19.10	1	18.95	19.00	0	769	0.00%
2023/03/01	0	0.00	2	19.05	18.80	-2	772	-0.26%
2023/02/24	1	19.20	0	0.00	19.10	1	771	0.13%
2023/02/22	1	19.50	0	0.00	19.25	1	784	0.13%
2023/02/21	8	19.80	3	19.83	19.75	5	796	0.63%
2023/02/20	0	0.00	3	19.20	19.30	-3	782	-0.38%
2023/02/17	0	0.00	2	18.90	19.10	-2	794	-0.25%
2023/02/16	7	19.09	0	0.00	19.20	7	813	0.86%
2023/02/15	0	0.00	6	18.70	18.60	-6	827	-0.73%
2023/02/14	1	18.90	0	0.00	18.80	1	836	0.12%
2023/02/10	2	19.00	0	0.00	18.75	2	861	0.23%
2023/02/09	0	0.00	1	18.85	18.80	-1	888	-0.11%
2023/02/08	3	19.03	0	0.00	18.90	3	906	0.33%
2023/02/07	3	19.32	1	19.25	19.25	2	913	0.22%
2023/02/06	0	0.00	5	19.98	19.50	-5	918	-0.54%
2023/02/03	7	19.61	23	19.85	19.95	-16	915	-1.75%
2023/02/02	5	18.38	1	18.45	19.25	4	850	0.47%
2023/02/01	0	0.00	3	18.02	18.15	-3	840	-0.36%
2023/01/31	3	17.85	3	17.60	17.85	0	844	0.00%
2023/01/13	3	17.55	0	0.00	17.10	3	865	0.35%
2023/01/12	0	0.00	4	17.61	17.30	-4	868	-0.46%
2023/01/11	1	17.85	0	0.00	17.60	1	872	0.11%
2023/01/09	3	17.90	0	0.00	17.75	3	896	0.33%
2022/12/20	10	18.00	0	0.00	17.35	10	996	1.00%
2022/12/19	2	18.10	0	0.00	17.90	2	1,016	0.20%
2022/12/16	3.2	18.52	0	0.00	18.20	3.2	1,023	0.31%
2022/12/14	2	19.00	0	0.00	19.00	2	1,020	0.20%
2022/12/13	0	0.00	2.1	19.12	19.00	-2.1	1,020	-0.20%
2022/12/12	0	0.00	2	19.05	19.10	-2	1,031	-0.19%
2022/12/08	2	19.00	0	0.00	19.00	2	1,292	0.15%
2022/12/06	1	20.80	0	0.00	20.00	1	1,284	0.08%
2022/11/30	0	0.00	1	20.30	20.10	-1	1,299	-0.08%
2022/11/28	0	0.00	2	20.10	20.25	-2	1,329	-0.15%
2022/11/22	2	19.80	0	0.00	20.05	2	1,420	0.14%
2022/11/18	0	0.00	5	20.90	20.05	-5	1,884	-0.27%
2022/11/17	0	0.00	1	20.20	20.25	-1	2,063	-0.05%
2022/11/15	5	19.80	2	20.00	19.90	3	2,182	0.14%
2022/11/11	0	0.00	2	19.70	19.00	-2	2,445	-0.08%
2022/11/07	0	0.00	2	19.05	19.05	-2	2,898	-0.07%
2022/11/04	4	18.05	0	0.00	18.20	4	2,887	0.14%
2022/10/18	2	16.50	0	0.00	16.55	2	2,964	0.07%
2022/10/13	0	0.00	5	15.70	15.70	-5	3,005	-0.17%
2022/10/04	0	0.00	2	18.00	18.25	-2	3,479	-0.06%
2022/10/03	2	17.35	0	0.00	17.65	2	3,515	0.06%
2022/09/30	1	17.00	1	17.65	17.85	0	3,529	0.00%
2022/09/26	0	0.00	10	18.60	17.85	-10	3,686	-0.27%
2022/09/20	0	0.00	3	20.00	20.00	-3	3,675	-0.08%
2022/09/19	0	0.00	13	20.33	19.90	-13	3,676	-0.35%
2022/09/15	2	20.65	1	21.05	20.55	1	3,618	0.03%
2022/09/08	1	19.45	0	0.00	19.00	1	3,390	0.03%
2022/09/07	1	19.45	0	0.00	19.45	1	3,364	0.03%
2022/09/05	0	0.00	3	20.70	20.95	-3	3,327	-0.09%
2022/09/02	10.3	20.84	10	20.45	20.50	0.3	3,310	0.01%
2022/09/01	41	21.17	31	21.30	20.90	10	3,318	0.30%
2022/08/31	0	0.00	0	21.35	21.25	0	3,300	0.00%
2022/08/30	3	21.70	0	21.50	21.50	3	3,292	0.09%
2022/08/29	11	21.58	0	0.00	21.25	11	3,270	0.34%
2022/08/26	5	22.14	4	22.69	22.50	1	3,222	0.03%
2022/08/25	10	21.80	0	0.00	21.75	10	2,824	0.35%
2022/08/24	10	22.35	0	0.00	22.20	10	2,771	0.36%
2022/08/22	0	0.00	10	21.00	21.30	-10	2,510	-0.40%
2022/08/19	65	22.22	0	0.00	21.50	65	2,496	2.60%
2022/08/18	1	21.30	23	20.96	21.75	-22	2,547	-0.86%
2022/08/17	1	20.85	5	21.19	21.00	-4	2,411	-0.17%
2022/08/15	30	18.37	0	0.00	18.20	30	2,078	1.44%
2022/08/11	0	0.00	2	16.30	16.35	-2	1,939	-0.10%
2022/08/10	2	15.75	0	0.00	15.75	2	1,932	0.10%
2022/08/03	0	16.05	0	0.00	15.40	0	1,922	0.00%
2022/08/01	3	17.15	0	0.00	17.05	3	1,908	0.16%
2022/07/21	0	0.00	0.5	16.50	16.55	-0.5	1,899	-0.03%
2022/07/07	5	14.85	0	0.00	15.25	5	1,513	0.33%
2022/06/14	1	18.95	0	0.00	19.10	1	1,834	0.05%
2022/05/26	0	0.00	1	21.30	21.10	-1	1,966	-0.05%
2022/05/13	1	18.40	0	0.00	18.55	1	2,049	0.05%
2022/04/29	0	19.80	0	0.00	19.95	0	2,283	0.00%
2022/04/22	1	22.05	0	0.00	22.00	1	2,842	0.04%
2022/04/18	0	23.20	0	0.00	23.00	0	3,397	0.00%
2022/04/11	5	25.00	0	0.00	23.80	5	3,812	0.13%
2022/04/01	0	25.00	1	26.50	26.05	-1	4,257	-0.02%
2022/03/29	0	0.00	1	22.70	22.70	-1	5,048	-0.02%
2022/03/28	0	22.17	0	0.00	22.50	0	5,253	0.00%
2022/03/16	0	0.00	0	21.40	21.45	0	6,474	0.00%
2022/03/11	0	0.00	0.5	22.50	22.50	-0.5	6,479	-0.01%
2022/03/07	0	0.00	1	24.05	23.50	-1	6,545	-0.02%
2022/03/04	0	0.00	4	25.25	24.90	-4	6,620	-0.06%
2022/03/01	0	0.00	5	26.10	26.05	-5	6,805	-0.07%
2022/02/22	0	0.00	8	26.10	26.05	-8	6,821	-0.12%
2022/02/21	1	26.70	0	0.00	26.65	1	6,819	0.01%
2022/02/16	1	29.10	1	28.35	28.35	0	6,894	0.00%
2022/02/15	0	0.00	0.5	28.00	28.00	-0.5	6,930	-0.01%
2022/02/14	0	0.00	2	28.10	28.70	-2	6,865	-0.03%
2022/02/11	0	0.00	2	27.85	27.80	-2	6,874	-0.03%
2022/02/10	1	28.05	1	27.85	27.85	0	6,870	0.00%
2022/01/26	0	0.00	10.4	26.11	25.80	-10.4	6,793	-0.15%
2022/01/25	0	0.00	6	26.61	25.65	-6	6,827	-0.09%
2022/01/24	0	0.00	7	26.38	26.45	-7	6,900	-0.10%
2022/01/21	5	27.53	2	27.58	27.45	3	6,890	0.04%
2022/01/20	3	27.43	3	27.42	27.60	0	6,835	0.00%
2022/01/18	4	29.39	1	29.70	28.70	3	6,671	0.04%
2022/01/17	1	27.15	0	0.00	28.65	1	6,379	0.02%
2022/01/14	2	26.20	4	26.05	26.05	-2	6,260	-0.03%
2022/01/13	2	29.00	1	29.20	28.40	1	6,098	0.02%
2022/01/12	1	29.15	11	28.64	28.75	-10	6,052	-0.17%
2022/01/11	6	30.71	1	29.50	29.15	5	5,910	0.08%
2022/01/10	2	32.05	0	0.00	31.00	2	5,714	0.03%
2022/01/07	5	34.26	0	0.00	34.20	5	5,539	0.09%
2022/01/06	0	0.00	3	35.87	35.75	-3	5,484	-0.05%
2022/01/05	21	35.65	0	0.00	34.95	21	5,440	0.39%
2022/01/04	0	0.00	16.7	35.47	36.50	-16.7	5,338	-0.31%
2022/01/03	4	32.70	2	30.60	33.20	2	5,185	0.04%
2021/12/30	8	33.31	11	33.30	31.90	-3	5,084	-0.06%
2021/12/29	8	35.92	1	35.50	35.40	7	4,943	0.14%
2021/12/28	4.4	38.56	3.1	39.14	38.10	1.3	4,852	0.03%
2021/12/27	1	38.00	3	38.05	38.05	-2	4,714	-0.04%
2021/12/15	7	18.00	23	18.03	18.10	-16	4,615	-0.35%
2021/12/14	97	19.25	13	18.88	19.30	84	4,370	1.92%
2021/12/13	23	17.70	0	0.00	17.95	23	3,698	0.62%
2021/12/10	34	15.91	34	16.10	16.35	0	3,535	0.00%
2021/12/09	10	14.85	44	14.90	14.90	-34	2,964	-1.15%
2021/12/08	0	0.00	2	13.55	13.55	-2	2,751	-0.07%
2021/11/29	0	0.00	15	10.65	11.20	-15	2,552	-0.59%
2021/11/26	0	0.00	6	11.15	11.15	-6	2,555	-0.23%
2021/11/25	0	11.50	0	0.00	11.50	0	2,629	0.00%
2021/11/19	10	11.55	0	0.00	11.55	10	2,918	0.34%
2021/11/18	0	0.00	8	11.78	11.85	-8	2,859	-0.28%
2021/11/16	2	10.90	0	0.00	10.90	2	2,859	0.07%
2021/11/10	10	10.30	1	10.30	10.30	9	3,068	0.29%
2021/11/08	0	0.00	8	10.20	10.15	-8	3,039	-0.26%
2021/11/04	1	10.95	0	0.00	10.80	1	3,045	0.03%
2021/11/02	15	9.98	0	0.00	10.00	15	2,913	0.51%
2021/11/01	0	0.00	4.3	9.96	10.05	-4.3	2,887	-0.15%
2021/10/29	0	0.00	1	9.60	9.60	-1	2,837	-0.04%
2021/10/22	0	0.00	2	9.61	9.55	-2	2,766	-0.07%
2021/10/21	3	9.53	0	0.00	9.63	3	2,721	0.11%
2021/10/01	0	0.00	1	9.00	9.00	-1	2,691	-0.04%
2021/09/28	1	9.30	0	0.00	9.10	1	2,853	0.04%
2021/09/22	0	0.00	1	9.40	9.40	-1	3,116	-0.03%
2021/09/16	2	10.02	0	0.00	9.88	2	3,238	0.06%
2021/09/14	5	8.99	0	0.00	8.99	5	3,302	0.15%
2021/09/10	5	9.13	0	0.00	9.13	5	3,282	0.15%
2021/09/08	0	0.00	5	9.25	9.25	-5	3,283	-0.15%
2021/09/07	2	9.50	0	0.00	9.50	2	3,260	0.06%
2021/09/02	2	10.40	1	10.45	10.10	1	3,143	0.03%
2021/08/31	6	10.87	0	0.00	11.30	6	3,006	0.20%
2021/08/30	1	11.45	2	11.45	11.45	-1	2,907	-0.03%
2021/08/27	5	10.15	4	10.20	10.45	1	2,680	0.04%
2021/08/20	2	8.88	0	0.00	8.88	2	2,338	0.09%
2021/08/19	6	9.86	0	0.00	9.86	6	2,243	0.27%
2021/08/12	0	0.00	2	11.40	11.60	-2	1,892	-0.11%
2021/08/11	10	11.20	0	0.00	11.20	10	1,885	0.53%
2021/08/10	23	12.36	6	12.45	12.30	17	1,830	0.93%
2021/08/05	0	0.00	10	12.10	12.05	-10	1,823	-0.55%
2021/08/04	14	12.10	0	0.00	12.15	14	1,875	0.75%
2021/08/03	10	12.08	0	0.00	12.05	10	1,902	0.53%
2021/07/22	4	11.35	0	0.00	11.40	4	2,193	0.18%
2021/07/19	10	11.65	0	0.00	11.60	10	2,202	0.45%
2021/07/16	0	0.00	3	11.30	11.35	-3	2,244	-0.13%
2021/07/14	1	11.05	0	0.00	11.05	1	2,317	0.04%
2021/07/13	1	11.55	0	0.00	11.50	1	2,308	0.04%
2021/07/12	0	0.00	6	11.33	11.50	-6	2,290	-0.26%
2021/07/09	1	11.40	0	0.00	11.40	1	2,283	0.04%
2021/07/07	4	11.90	1	12.15	11.95	3	2,281	0.13%
2021/07/06	3	11.50	0	0.00	11.50	3	2,297	0.13%
2021/07/02	0	0.00	1	13.40	13.00	-1	2,150	-0.05%
2021/07/01	1	13.55	0	0.00	13.25	1	2,102	0.05%
2021/06/30	4	12.70	0	0.00	12.75	4	2,043	0.20%
2021/06/29	5	12.76	0	0.00	12.60	5	2,001	0.25%
2021/06/28	1	11.30	0	0.00	12.20	1	1,873	0.05%
2021/06/25	3.9	11.39	6	11.15	11.10	-2.1	1,791	-0.12%
2021/06/24	0	0.00	21	10.78	11.00	-21	1,721	-1.22%
2021/06/23	1	9.72	22	9.59	10.00	-21	1,614	-1.30%
2021/06/18	2	9.33	0	0.00	9.29	2	1,529	0.13%
2021/06/09	0	0.00	9	8.21	8.27	-9	1,460	-0.62%
2021/05/21	5	7.82	0	0.00	7.79	5	1,489	0.34%
2021/05/18	25	7.60	0	0.00	7.56	25	1,481	1.69%
2021/05/17	0	0.00	23	7.09	7.03	-23	1,476	-1.56%
2021/05/13	19	7.18	0	0.00	7.33	19	1,440	1.32%
2021/05/12	0	0.00	3	7.12	7.43	-3	1,416	-0.21%
2021/05/11	5	8.00	0	0.00	7.86	5	1,353	0.37%
2021/05/05	0	0.00	11	8.65	8.64	-11	1,009	-1.09%
2021/05/04	5	8.91	0	0.00	8.75	5	996	0.50%
2021/05/03	0	0.00	16	9.47	9.59	-16	962	-1.66%
2021/04/22	3	9.43	10	9.45	9.00	-7	895	-0.78%
2021/04/21	5	9.55	0	0.00	9.75	5	849	0.59%
2021/04/20	20	9.01	0	0.00	9.05	20	799	2.50%
2021/04/13	2	8.28	25	8.24	8.29	-23	744	-3.09%
2021/04/12	2	8.25	0	0.00	8.26	2	718	0.28%
2021/04/08	4	7.45	5	7.47	7.48	-1	675	-0.15%
2021/03/26	10	6.50	0	0.00	6.47	10	669	1.49%
2021/03/02	0	0.00	9	7.25	7.25	-9	665	-1.35%
2021/02/25	0	0.00	11	7.00	7.02	-11	635	-1.73%
2021/02/19	3	6.25	0	0.00	6.26	3	617	0.49%
2021/01/28	0	0.00	2	5.94	5.94	-2	646	-0.31%
2020/12/30	0	0.00	1	6.41	6.45	-1	551	-0.18%
2020/12/29	20	6.44	0	0.00	6.44	20	539	3.71%
2020/12/24	30	5.99	0	0.00	6.00	30	492	6.09%
2020/12/09	0	0.00	10	5.78	5.80	-10	538	-1.86%
2020/12/03	10	5.49	0	0.00	5.41	10	489	2.04%
2020/12/01	0	0.00	5	5.34	5.36	-5	519	-0.96%
2020/11/18	0	0.00	5	5.08	5.01	-5	521	-0.96%
2020/11/17	0	0.00	12	5.00	5.00	-12	515	-2.33%
2020/09/18	5	4.71	0	0.00	4.68	5	876	0.57%
2020/09/16	0	0.00	5.4	4.66	4.67	-5.4	875	-0.61%
2020/08/14	12	5.60	0	0.00	5.49	12	713	1.68%
2020/03/23	0	0.00	1	2.71	2.94	-1	351	-0.28%
2020/03/02	0	0.00	6	3.96	4.00	-6	309	-1.94%
2019/07/04	0	0.00	1	3.33	3.33	-1	216	-0.46%
2019/06/17	0	0.00	0.9	3.03	3.06	-0.9	239	-0.37%
2019/06/12	0	0.00	1	3.12	3.13	-1	240	-0.42%
2019/05/28	0	0.00	2	3.11	3.11	-2	281	-0.71%
2019/04/29	0	0.00	0.7	3.55	3.66	-0.7	280	-0.25%
2019/04/19	0	0.00	2	3.58	3.74	-2	274	-0.73%
2019/04/03	0	0.00	17	3.44	3.54	-17	277	-6.13%
2019/03/25	1	3.93	10	3.92	4.00	-9	247	-3.64%
2019/03/14	0	0.00	6	3.97	3.95	-6	231	-2.59%
2019/03/12	1	4.00	12	4.00	4.13	-11	218	-5.04%
2019/03/11	5	3.99	0	0.00	3.99	5	198	2.52%
2019/02/27	0	3.26	0	0.00	3.30	0	172	0.00%
2019/02/12	2	3.32	0	0.00	3.44	2	168	1.19%
2019/01/28	0	0.00	5	3.17	3.20	-5	159	-3.14%
2018/12/28	3	3.14	0	0.00	3.14	3	151	1.98%
2018/12/24	1	2.95	0	0.00	2.96	1	139	0.72%
2018/12/04	1	3.38	0	0.00	3.33	1	135	0.74%
2018/08/29	10	3.73	0	0.00	3.72	10	151	6.58%
2018/08/10	5	3.77	0	0.00	3.72	5	263	1.90%
2018/06/01	18	4.05	0	0.00	4.15	18	704	2.56%
2018/05/31	10	3.93	0	0.00	3.78	10	676	1.48%
2018/04/17	1	3.15	0	0.00	3.10	1	1,055	0.09%
2018/04/11	0	0.00	1	3.32	3.45	-1	1,109	-0.09%
2018/04/09	8	3.65	0	0.00	3.65	8	1,120	0.71%
2018/03/31	2	4.24	0	0.00	4.25	2	1,127	0.18%
2018/03/28	0	4.45	0	0.00	4.44	0	1,233	0.00%
2018/03/21	6	4.60	0	0.00	4.56	6	1,412	0.42%
2018/01/25	0	0.00	10	5.36	5.35	-10	2,788	-0.36%
2018/01/22	10	5.31	0	0.00	5.30	10	2,777	0.36%
2018/01/08	0	0.00	2	5.53	5.47	-2	2,707	-0.07%
2018/01/04	0	0.00	1	5.68	5.73	-1	2,685	-0.04%
2018/01/02	0	0.00	5	5.62	5.85	-5	2,681	-0.19%