璟德 (3152)-元大-左營券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
220.5
漲跌
▲6.0
漲幅
+2.80%
成交量
178張
產業
上櫃通信網路類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.1	215.00	2	215.00	213.50	-2	191	-1.02%
2024/04/16	0	214.50	0	0.00	214.50	0	190	0.02%
2024/03/07	2	245.00	0	0.00	239.00	2	239	0.83%
2024/02/27	0	0.00	0	224.00	225.50	0	308	-0.01%
2024/02/26	0	228.00	0	0.00	227.50	0	336	0.01%
2024/02/21	0	228.50	0	0.00	228.00	0	357	0.01%
2024/02/15	0	0.00	1	219.50	222.00	-1	356	-0.28%
2024/02/01	1	211.00	0	0.00	211.50	1	353	0.28%
2024/01/15	0	218.50	0	0.00	219.50	0	375	0.01%
2023/12/22	0	233.00	0	0.00	232.00	0	348	0.01%
2023/12/19	0	0.00	0	243.00	241.00	0	341	0.00%
2023/12/14	0	243.00	0	0.00	242.50	0	323	0.01%
2023/12/13	0.1	250.10	0	0.00	249.00	0.1	310	0.02%
2023/12/12	0	0.00	0	258.00	259.00	0	307	0.00%
2023/12/11	0	0.00	0	255.83	255.00	0	300	0.00%
2023/12/05	0	251.00	0	0.00	250.50	0	294	0.01%
2023/11/22	0	0.00	0.1	238.00	248.00	-0.1	161	-0.06%
2023/11/17	0	0.00	1	220.50	220.00	-1	133	-0.75%
2023/11/16	1	210.50	0	0.00	215.50	1	132	0.75%
2023/11/15	0	217.50	1	224.50	216.00	-1	130	-0.74%
2023/11/10	0	0.00	0.6	219.00	217.00	-0.6	128	-0.45%
2023/11/08	1	220.00	0	0.00	220.00	1	128	0.78%
2023/11/06	0	0.00	1	226.50	226.00	-1	125	-0.80%
2023/10/05	0	0.00	1	207.00	207.00	-1	134	-0.74%
2023/10/04	1	206.00	0	0.00	206.50	1	137	0.72%
2023/10/03	0	0.00	0.1	206.00	204.50	-0.1	140	-0.04%
2023/09/15	0	0.00	0.1	220.00	225.00	-0.1	142	-0.07%
2023/09/07	0	0.00	1	216.00	216.50	-1	130	-0.77%
2023/09/01	1	199.50	0	0.00	199.00	1	140	0.71%
2023/08/09	1	196.00	0	0.00	192.00	1	140	0.71%
2023/07/18	0	0.00	1	209.50	209.50	-1	136	-0.73%
2023/07/17	1	222.50	0	0.00	221.00	1	137	0.73%
2023/07/13	0	0.00	2	220.25	224.50	-2	134	-1.48%
2023/06/12	0.1	229.50	0	0.00	229.00	0.1	180	0.06%
2023/06/09	0	235.50	0	0.00	235.00	0	178	0.01%
2023/05/30	0	0.00	1	206.00	209.00	-1	170	-0.59%
2023/05/18	0	208.00	0	0.00	206.50	0	210	0.02%
2023/05/15	0	0.00	1	202.00	202.00	-1	219	-0.46%
2023/05/05	2	208.25	0	0.00	210.50	2	234	0.85%
2023/04/24	0	223.00	0	0.00	221.50	0	247	0.01%
2023/04/21	0.1	245.17	0	0.00	216.00	0.1	245	0.02%
2023/04/13	0	0.00	0.4	240.00	236.50	-0.4	225	-0.18%
2023/03/30	1	236.00	0.1	235.50	236.00	0.9	213	0.42%
2023/03/28	1	240.00	0.1	241.00	236.00	1	203	0.47%
2023/03/24	0	0.00	0	227.50	225.00	0	175	-0.01%
2023/02/24	0.1	245.00	0	0.00	235.50	0.1	169	0.03%
2023/02/22	0	0.00	0	229.50	240.50	0	163	-0.03%
2023/02/15	0	0.00	1	224.00	220.00	-1	131	-0.76%
2023/02/07	0	0.00	0.1	218.00	220.50	-0.1	119	-0.08%
2023/02/02	1	223.00	0	0.00	222.00	1	110	0.90%
2023/01/30	0	0.00	1	193.00	189.50	-1	89	-1.11%
2023/01/17	1	185.50	0	0.00	187.00	1	89	1.12%
2023/01/11	0	0.00	1	192.00	189.00	-1	87	-1.14%
2022/12/28	0	0.00	0.3	179.51	176.50	-0.3	92	-0.32%
2022/12/22	1	179.50	0	0.00	180.00	1	95	1.05%
2022/12/15	0.4	188.79	0	0.00	188.00	0.4	101	0.39%
2022/12/06	0	0.00	0.1	197.55	192.50	-0.1	99	-0.15%
2022/12/02	0.1	200.00	0	0.00	205.00	0.1	97	0.10%
2022/11/17	0.1	183.00	0	0.00	183.00	0.1	95	0.11%
2022/10/20	0	0.00	3	152.50	154.50	-3	98	-3.03%
2022/09/29	0	149.50	0	0.00	150.50	0	103	0.00%
2022/09/23	0	168.38	0	0.00	164.50	0	108	0.01%
2022/09/16	0	181.50	0	0.00	180.00	0	110	0.00%
2022/09/13	0	180.50	0	0.00	179.50	0	111	0.01%
2022/08/16	0	183.50	0	0.00	184.00	0	104	0.00%
2022/07/15	0	182.50	0	0.00	183.00	0	111	0.01%
2022/07/04	0	0.00	2	176.50	172.50	-2	104	-1.92%
2022/06/27	0	205.50	0	0.00	204.00	0	100	0.00%
2022/06/16	0	0.00	2	230.00	220.00	-2	102	-1.95%
2022/06/15	0	230.50	0	0.00	233.50	0	103	0.00%
2022/05/06	0	233.50	0	0.00	234.50	0	174	0.00%
2022/04/19	0	256.00	0	0.00	254.00	0	182	0.00%
2022/04/11	0	258.00	0	0.00	259.00	0	205	0.01%
2022/03/30	0	273.00	0	0.00	271.00	0	230	0.01%
2022/03/23	0	273.00	0	0.00	275.00	0	240	0.01%
2022/03/22	0	272.50	0	0.00	274.00	0	243	0.01%
2022/03/18	0	277.00	0	0.00	278.00	0	248	0.00%
2022/03/15	0	0.00	0.1	267.14	266.50	-0.1	263	-0.04%
2022/03/14	1	276.50	0.1	274.00	272.00	0.9	269	0.34%
2022/03/01	2	272.75	0	0.00	278.50	2	300	0.66%
2022/02/25	0	0.00	1	268.50	269.00	-1	306	-0.33%
2022/02/24	0	0.00	3	275.00	272.00	-3	308	-0.97%
2022/02/18	1.1	292.86	0	0.00	299.00	1.1	370	0.30%
2022/02/17	0	0.00	1	296.00	294.00	-1	402	-0.25%
2022/01/25	1	316.00	0	0.00	315.00	1	423	0.24%
2022/01/21	0.1	320.00	0	0.00	317.50	0.1	430	0.01%
2022/01/18	0.1	329.00	0	0.00	328.00	0.1	445	0.01%
2022/01/07	0.1	330.00	3	324.67	328.00	-2.9	462	-0.63%
2022/01/06	0.1	333.00	1	330.00	332.50	-1	462	-0.21%
2021/12/30	3	348.67	0	0.00	351.50	3	475	0.63%
2021/12/29	0	0.00	1	346.50	346.50	-1	489	-0.20%
2021/12/28	1	352.00	0	0.00	348.50	1	495	0.20%
2021/12/17	0	0.00	3	341.50	342.00	-3	512	-0.59%
2021/12/14	0.1	338.00	2	338.75	340.50	-2	555	-0.35%
2021/12/13	0	0.00	3	343.83	341.50	-3	555	-0.54%
2021/12/10	1	341.00	0	0.00	347.50	1	559	0.18%
2021/12/09	1	341.00	1	343.50	343.50	0	561	0.00%
2021/12/08	0	0.00	1	334.00	334.00	-1	569	-0.18%
2021/12/07	1	338.50	0	0.00	339.00	1	586	0.17%
2021/12/06	2	350.75	0	0.00	346.50	2	608	0.33%
2021/11/30	3	364.33	0	0.00	358.00	3	642	0.47%
2021/11/29	0	0.00	1	363.50	363.50	-1	634	-0.16%
2021/11/26	3	368.33	0	0.00	366.00	3	632	0.47%
2021/11/25	0	0.00	7	380.64	376.00	-7	628	-1.11%
2021/11/24	2	380.50	4	376.25	375.50	-2	624	-0.32%
2021/11/23	3	388.50	0	0.00	384.50	3	616	0.49%
2021/11/22	2	394.00	2	392.75	393.00	0	614	0.00%
2021/11/19	1	398.50	0	0.00	393.50	1	615	0.16%
2021/11/18	3	408.17	3	415.00	408.00	0	602	0.00%
2021/11/17	1	404.00	1	413.50	413.50	0	583	0.00%
2021/11/16	1	389.50	2	391.50	390.00	-1	543	-0.18%
2021/11/15	3	352.83	2	361.50	361.00	1	510	0.20%
2021/11/12	1	355.50	0	0.00	357.50	1	501	0.20%
2021/11/11	1	352.50	0	0.00	350.50	1	497	0.20%
2021/11/10	1	345.50	2	355.00	353.50	-1	496	-0.20%
2021/11/09	1	341.50	0	0.00	343.50	1	494	0.20%
2021/11/08	0	0.00	3	341.00	338.00	-3	497	-0.60%
2021/11/05	1	345.50	0	0.00	345.50	1	498	0.20%
2021/11/03	2	347.25	0	0.00	346.00	2	507	0.39%
2021/11/02	2	351.50	1	367.00	342.00	1	507	0.20%
2021/10/28	1	352.00	0	0.00	351.50	1	495	0.20%
2021/10/25	1	352.00	2	353.50	354.50	-1	488	-0.20%
2021/10/20	1	337.50	0	0.00	335.50	1	490	0.20%
2021/10/12	0	0.00	0.1	342.86	341.00	-0.1	483	-0.02%
2021/10/08	0	0.00	0.1	345.50	344.00	-0.1	477	-0.01%
2021/10/07	0	325.00	0	0.00	325.00	0	475	0.00%
2021/10/05	0	0.00	0.2	333.00	332.00	-0.2	483	-0.04%
2021/10/04	0.3	324.48	0	0.00	323.50	0.3	485	0.06%
2021/09/27	1	344.00	3	325.67	344.00	-2	490	-0.41%
2021/09/22	5	347.00	0	0.00	345.50	5	470	1.06%
2021/09/17	0.2	373.00	0	0.00	367.00	0.2	453	0.04%
2021/09/16	1	346.50	0	0.00	349.50	1	439	0.23%
2021/09/14	1	345.00	0	0.00	347.50	1	436	0.23%
2021/09/08	1.1	374.86	0	0.00	363.50	1.1	401	0.27%
2021/09/07	0.1	392.50	0	0.00	380.00	0.1	380	0.03%
2021/09/03	1	429.00	0	0.00	427.50	1	361	0.28%
2021/08/30	0	450.50	0	0.00	444.50	0	368	0.01%
2021/08/25	0.2	453.86	0	0.00	443.50	0.2	374	0.05%
2021/08/23	0	0.00	1	451.50	451.00	-1	380	-0.26%
2021/08/20	2	442.00	1	439.00	440.50	1	391	0.26%
2021/08/18	0.1	453.00	0	0.00	457.00	0.1	395	0.03%
2021/08/17	0.2	453.08	2	451.00	449.50	-1.8	401	-0.45%
2021/08/16	0	0.00	3	448.00	449.50	-3	407	-0.74%
2021/08/13	0	0.00	0.1	454.00	446.50	-0.1	407	-0.02%
2021/08/12	0.1	453.23	0	0.00	450.50	0.1	406	0.02%
2021/08/11	0	450.00	5	445.80	450.50	-5	405	-1.23%
2021/08/09	0	0.00	1	447.00	450.00	-1	414	-0.24%
2021/08/06	4	461.00	0	0.00	456.00	4	423	0.94%
2021/08/05	6.1	463.04	0	0.00	463.00	6.1	435	1.39%
2021/07/29	0.1	470.00	0	0.00	465.00	0.1	471	0.02%
2021/07/26	0.1	490.50	0	0.00	477.50	0.1	494	0.01%
2021/07/23	1.1	494.95	0	0.00	485.00	1.1	496	0.21%
2021/07/22	0.1	488.00	0	0.00	481.00	0.1	499	0.01%
2021/07/21	0	487.50	0	0.00	481.00	0	505	0.01%
2021/07/19	0	0.00	0.2	499.00	498.50	-0.2	515	-0.04%
2021/07/15	0.2	501.18	0	0.00	503.00	0.2	521	0.04%
2021/07/14	0	0.00	0.1	508.00	495.50	-0.1	525	-0.02%
2021/07/13	0.1	500.00	1	497.00	496.00	-0.9	517	-0.17%
2021/07/08	1	482.50	0	0.00	472.00	1	498	0.20%
2021/06/22	0	0.00	0.1	512.12	530.00	-0.1	555	-0.02%
2021/06/21	0	510.00	0	0.00	508.00	0	546	0.00%
2021/06/18	0	503.00	0.5	520.00	518.00	-0.4	546	-0.08%
2021/06/17	0	495.00	0	0.00	494.50	0	539	0.01%
2021/06/10	0.5	492.61	0	0.00	490.00	0.5	635	0.08%
2021/06/09	0	0.00	0	489.00	487.50	0	642	0.00%
2021/06/08	0	0.00	0.3	486.63	486.00	-0.3	652	-0.04%
2021/06/07	0	0.00	1	490.00	490.00	-1	660	-0.15%
2021/06/03	0.3	482.00	0	0.00	482.00	0.3	669	0.04%
2021/06/02	0	0.00	0.2	486.79	481.50	-0.2	684	-0.03%
2021/05/31	0.1	483.00	0	0.00	482.50	0.1	735	0.01%
2021/05/28	1.1	464.40	1	470.00	482.50	0.1	754	0.01%
2021/05/26	0.1	457.00	0	0.00	457.00	0.1	776	0.01%
2021/05/25	1	447.00	1	459.00	463.00	0	773	0.00%
2021/05/17	0	0.00	0	433.00	434.50	0	782	0.00%
2021/05/14	1	450.00	1	441.50	441.50	0	778	0.00%
2021/05/12	0	460.00	0	0.00	446.00	0	757	0.00%
2021/05/10	0	0.00	0.2	488.20	465.50	-0.2	744	-0.03%
2021/05/07	0.2	494.65	0	0.00	491.00	0.2	752	0.03%
2021/05/06	2	482.00	2	475.00	475.00	0	754	0.00%
2021/05/03	2	511.00	0.3	517.82	502.00	1.7	755	0.23%
2021/04/29	0	539.00	0	0.00	534.00	0	756	0.00%
2021/04/21	0.1	528.00	0	0.00	524.00	0.1	782	0.01%
2021/04/20	0.1	526.00	0	0.00	530.00	0.1	786	0.01%
2021/04/19	0	529.00	0	0.00	526.00	0	787	0.00%
2021/04/14	0.1	530.00	0.2	550.00	529.00	-0.1	826	-0.01%
2021/04/13	0.1	549.20	0	0.00	555.00	0.1	822	0.02%
2021/03/29	0	586.00	0	0.00	584.00	0	787	0.00%
2021/03/26	0.1	583.50	0	0.00	592.00	0.1	785	0.01%
2021/03/25	0	0.00	0	587.00	572.00	0	778	0.00%
2021/03/24	0	585.00	0	590.00	592.00	0	771	0.00%
2021/03/23	0	0.00	2.2	601.59	584.00	-2.2	770	-0.29%
2021/03/22	0	0.00	0.5	590.91	591.00	-0.5	775	-0.07%
2021/03/18	2	589.00	0	0.00	589.00	2	766	0.26%
2021/03/17	0.1	567.00	0	0.00	569.00	0.1	753	0.01%
2021/03/09	0.1	528.00	0	0.00	522.00	0.1	763	0.01%
2021/03/05	1.6	541.10	1	542.00	542.00	0.6	775	0.08%
2021/03/04	0	0.00	1	509.00	508.00	-1	754	-0.13%
2021/03/03	1	505.00	0	0.00	510.00	1	732	0.14%
2021/03/02	2	536.00	0	0.00	530.00	2	720	0.28%
2021/02/03	0	0.00	1	476.00	472.00	-1	878	-0.11%
2021/01/29	1	460.00	3	468.83	456.00	-2	885	-0.23%
2021/01/27	0	0.00	1	492.50	495.00	-1	886	-0.11%
2021/01/26	1	499.00	0	0.00	490.50	1	885	0.11%
2021/01/08	1	466.50	0	0.00	473.00	1	799	0.13%
2021/01/06	1	497.00	0	0.00	491.00	1	782	0.13%
2020/12/16	1	486.00	0	0.00	489.00	1	797	0.13%
2020/12/10	0	0.00	1	514.00	510.00	-1	836	-0.12%
2020/12/02	1	465.50	0	0.00	463.00	1	825	0.12%
2020/11/25	0	0.00	1	426.00	423.50	-1	864	-0.12%
2020/11/24	1	431.00	0	0.00	433.00	1	861	0.12%
2020/11/19	1	432.50	1	426.50	426.50	0	853	0.00%
2020/11/18	1	435.00	2.5	439.50	425.00	-1.5	865	-0.17%
2020/11/17	0	0.00	0	404.00	418.00	0	808	0.00%
2020/11/13	1	387.00	0	0.00	386.50	1	791	0.13%
2020/11/09	0	400.00	0	0.00	398.00	0	789	0.00%
2020/10/06	0	0.00	1	399.00	398.50	-1	909	-0.11%
2020/10/05	1	397.00	0	0.00	398.50	1	922	0.11%
2020/09/15	1	429.00	1	425.50	429.00	0	1,032	0.00%
2020/09/14	0.5	410.00	0	0.00	411.00	0.5	1,023	0.05%
2020/09/07	1	390.00	1	375.00	376.00	0	1,090	0.00%
2020/09/04	0	0.00	2	379.25	381.00	-2	1,097	-0.18%
2020/09/03	1	386.00	0	0.00	384.50	1	1,114	0.09%
2020/09/02	0	0.00	1	380.00	380.00	-1	1,108	-0.09%
2020/09/01	0	0.00	1	381.50	374.00	-1	1,113	-0.09%
2020/08/27	1	364.00	1	352.50	348.50	0	1,126	0.00%
2020/08/25	1	338.00	0	0.00	342.50	1	1,102	0.09%
2020/08/21	1	325.00	0	0.00	335.50	1	1,066	0.09%
2020/08/20	1	321.00	0	0.00	320.00	1	1,042	0.10%
2020/08/10	0	0.00	1	402.00	397.00	-1	1,014	-0.10%
2020/08/07	1	422.00	1	417.00	415.00	0	1,016	0.00%
2020/08/05	0	0.00	1	412.50	420.00	-1	1,011	-0.10%
2020/08/04	1	407.00	0	0.00	409.00	1	1,025	0.10%
2020/08/03	0	0.00	1	411.50	413.00	-1	1,026	-0.10%
2020/07/30	0	0.00	1	400.00	402.00	-1	1,022	-0.10%
2020/07/28	2	404.00	0	0.00	385.50	2	1,029	0.19%
2020/07/24	0	0.00	1	393.00	392.00	-1	1,029	-0.10%
2020/07/22	1	403.50	0	0.00	408.00	1	1,042	0.10%
2020/07/15	2	426.00	3	417.33	401.50	-1	1,109	-0.09%
2020/07/14	2	406.00	2	414.00	422.00	0	1,101	0.00%
2020/07/10	2	408.00	0	0.00	401.00	2	1,087	0.18%
2020/07/09	0	0.00	1	420.50	410.00	-1	1,071	-0.09%
2020/07/08	0	0.00	1	423.00	425.00	-1	1,060	-0.09%
2020/07/07	1	436.50	1	439.00	425.00	0	1,061	0.00%
2020/07/06	1	433.50	0	0.00	436.50	1	1,048	0.10%
2020/07/03	0	0.00	1	441.00	436.00	-1	1,041	-0.10%
2020/07/01	1	420.50	1	417.50	415.50	0	1,008	0.00%
2020/06/29	1	423.00	0	419.50	415.50	1	992	0.10%
2020/06/24	1	405.00	3	403.83	410.50	-2	979	-0.20%
2020/06/23	1	426.50	2	413.22	410.50	-1	980	-0.11%
2020/06/22	2	416.00	1	412.00	418.00	1	966	0.10%
2020/06/18	3	389.33	0	0.00	394.00	3	953	0.31%
2020/06/17	2	372.50	2	387.50	381.00	0	924	0.00%
2020/06/16	1	353.50	1	350.50	355.00	0	888	0.00%
2020/06/11	2	353.50	3	346.67	353.50	-1	903	-0.11%
2020/06/10	1	351.00	0	0.00	344.00	1	893	0.11%
2020/06/04	1	352.00	1	350.00	346.00	0	876	0.00%
2020/06/03	1	318.00	1	319.00	320.00	0	832	0.00%
2020/05/29	1	312.50	1	316.00	312.50	0	832	0.00%
2020/05/28	0	0.00	1	311.00	308.50	-1	839	-0.12%
2020/05/26	2	316.25	2	319.00	317.00	0	849	0.00%
2020/05/15	0	0.00	1	298.50	294.00	-1	854	-0.12%
2020/05/12	2	320.50	0	0.00	310.50	2	855	0.23%
2020/05/11	4	324.13	4	336.00	318.50	0	852	0.00%
2020/05/06	0	0.00	1	313.50	314.00	-1	852	-0.12%
2020/05/05	1	317.50	0	0.00	316.00	1	855	0.12%
2020/04/28	1	312.00	1	314.00	311.00	0	850	0.00%
2020/04/27	0	0.00	1	312.00	313.00	-1	852	-0.12%
2020/04/24	1	305.00	1	308.00	305.00	0	845	0.00%
2020/04/23	1	305.00	2	305.00	302.50	-1	824	-0.12%
2020/04/22	1	298.00	1	300.00	308.50	0	818	0.00%
2020/04/21	2	296.00	0	0.00	293.50	2	800	0.25%
2020/04/20	0	0.00	1	284.00	283.50	-1	761	-0.13%
2020/04/17	1	283.50	0	0.00	274.00	1	754	0.13%
2020/03/19	0	0.00	1	209.00	219.00	-1	738	-0.14%
2020/02/24	0	0.00	1	313.50	314.00	-1	745	-0.13%
2020/02/19	2	331.75	0	0.00	339.00	2	713	0.28%
2020/02/12	0	0.00	1	335.50	334.50	-1	663	-0.15%
2020/02/11	0	338.00	0	0.00	336.00	0	652	0.00%
2020/02/06	0	0.00	2	316.00	316.50	-2	617	-0.32%
2020/02/04	1	312.50	0	0.00	312.50	1	603	0.17%
2020/01/30	0	0.00	2	308.00	306.00	-2	582	-0.34%
2020/01/20	2	340.50	0	0.00	340.00	2	571	0.35%
2020/01/17	1	329.00	0	0.00	329.00	1	565	0.18%
2020/01/08	0	0.00	2	324.00	321.00	-2	510	-0.39%
2020/01/07	2	327.00	1	328.50	327.00	1	505	0.20%
2020/01/03	1	359.00	0	0.00	345.50	1	489	0.20%
2019/12/31	0	0.00	2	359.50	352.00	-2	458	-0.44%
2019/12/30	0	0.00	2	338.25	345.00	-2	418	-0.48%
2019/12/27	2	316.00	0	0.00	322.00	2	398	0.50%
2019/12/16	1	323.00	1	317.50	317.50	0	403	0.00%
2019/12/12	1	325.00	0	0.00	327.00	1	398	0.25%
2019/11/29	1	302.50	1	297.00	297.00	0	378	0.00%
2019/11/06	0	0.00	2	257.00	256.00	-2	333	-0.60%
2019/10/23	2	270.75	0	0.00	266.00	2	342	0.58%
2019/10/15	0	0.00	1	276.00	275.00	-1	343	-0.29%
2019/10/14	1	280.00	0	0.00	274.50	1	343	0.29%
2019/10/08	0	0.00	2	279.50	276.50	-2	340	-0.59%
2019/10/07	1	271.50	0	0.00	273.00	1	332	0.30%
2019/10/02	1	267.00	1	265.00	268.00	0	325	0.00%
2019/09/27	0	0.00	1	260.00	257.00	-1	327	-0.31%
2019/09/26	0	0.00	1	264.50	261.00	-1	330	-0.30%
2019/09/25	1	276.00	0	0.00	263.00	1	333	0.30%
2019/09/19	0	0.00	1	259.50	268.50	-1	349	-0.29%
2019/09/18	0	0.00	1	268.00	263.50	-1	346	-0.29%
2019/09/16	1	280.00	0	0.00	275.00	1	344	0.29%
2019/09/11	1	270.50	0	0.00	275.50	1	330	0.30%
2019/09/10	2	273.75	1	274.00	272.00	1	319	0.31%
2019/09/09	0	0.00	1	280.50	280.50	-1	303	-0.33%
2019/09/06	1	253.00	4	246.88	255.00	-3	274	-1.09%
2019/08/30	1	225.00	0	0.00	222.00	1	269	0.37%
2019/07/11	1	237.00	0	0.00	235.00	1	478	0.21%
2019/07/05	1	234.50	0	0.00	236.00	1	474	0.21%
2019/07/01	0	0.00	1	250.00	246.50	-1	469	-0.21%
2019/06/25	1	217.00	0	0.00	216.00	1	433	0.23%
2019/06/14	0	0.00	1	223.00	216.00	-1	413	-0.24%
2019/06/13	2	218.00	0	0.00	221.00	2	403	0.50%
2019/06/03	0	0.00	1	212.00	209.00	-1	383	-0.26%
2019/05/29	1	200.50	0	0.00	203.50	1	367	0.27%
2019/05/22	1	229.50	0	0.00	221.00	1	357	0.28%
2019/05/20	1	231.00	0	0.00	230.00	1	352	0.28%
2019/05/10	2	264.25	0	0.00	263.50	2	348	0.57%
2019/05/09	1	261.00	0	0.00	261.00	1	340	0.29%
2019/05/08	2	279.00	0	0.00	279.00	2	333	0.60%
2019/04/23	1	279.00	1	285.00	286.00	0	257	0.00%
2019/04/22	1	279.50	1	283.00	283.50	0	245	0.00%
2019/01/18	0	0.00	1	252.50	255.00	-1	307	-0.33%
2019/01/17	0	0.00	1	251.00	246.50	-1	302	-0.33%
2019/01/11	1	240.50	0	0.00	240.50	1	285	0.35%
2018/12/28	0	0.00	1	245.50	245.00	-1	257	-0.39%
2018/12/12	0	0.00	1	238.00	239.00	-1	218	-0.46%
2018/12/04	0	0.00	1	236.00	234.00	-1	222	-0.45%
2018/12/03	1	234.50	0	0.00	229.00	1	217	0.46%
2018/11/29	0	0.00	1	229.00	229.50	-1	195	-0.51%
2018/11/27	0	0.00	1	186.00	194.00	-1	159	-0.63%
2018/11/14	1	173.00	0	0.00	172.50	1	125	0.80%
2018/10/25	0	0.00	1	190.00	189.50	-1	143	-0.70%
2018/10/11	1	187.50	0	0.00	190.00	1	148	0.67%
2018/09/18	0	0.00	1	209.00	212.50	-1	147	-0.68%
2018/09/17	1	215.50	0	0.00	214.00	1	145	0.69%
2018/08/09	0	0.00	1	268.00	270.00	-1	167	-0.60%
2018/08/03	1	271.00	0	0.00	273.50	1	157	0.64%
2018/08/02	2	271.25	0	0.00	267.00	2	156	1.28%
2018/06/08	0	0.00	1	281.50	280.00	-1	282	-0.35%
2018/06/06	1	279.00	0	0.00	282.00	1	282	0.35%
2018/05/31	0	0.00	1	265.00	268.50	-1	276	-0.36%
2018/05/25	2	276.00	0	0.00	278.00	2	269	0.74%
2018/05/11	0	0.00	1	262.00	259.00	-1	257	-0.39%
2018/05/07	1	237.00	0	0.00	236.50	1	247	0.40%
2018/04/11	1	252.00	1	266.00	262.00	0	222	0.00%
2018/03/29	0	0.00	1	273.00	271.00	-1	209	-0.48%
2018/03/27	1	266.00	0	0.00	268.00	1	199	0.50%
2018/03/21	1	304.50	0	0.00	299.50	1	134	0.74%