樺晟 (3202)-元大-左營券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

可現股當沖

股價
14.10
漲跌
▼0.50
漲幅
-3.42%
成交量
12,425張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	14.83	2	16.05	14.10	2	760	0.26%
2024/05/14	0	0.00	2	13.90	14.40	-2	495	-0.40%
2024/05/13	0	0.00	0.6	13.60	13.60	-0.6	445	-0.13%
2024/05/10	0	0.00	1	12.30	12.40	-1	435	-0.23%
2024/05/08	3	12.58	0	0.00	12.45	3	441	0.68%
2024/05/03	0.2	12.50	0	0.00	12.40	0.2	448	0.04%
2024/05/02	0	12.75	0	0.00	12.65	0	441	0.00%
2024/04/22	1	12.10	0	0.00	12.15	1	433	0.23%
2024/04/11	0	0.00	0.5	13.20	13.20	-0.5	437	-0.11%
2024/04/03	0	0.00	1	12.05	12.30	-1	423	-0.24%
2024/04/02	1	12.10	0	0.00	12.15	1	422	0.24%
2024/03/27	1	12.30	0	0.00	12.40	1	411	0.24%
2024/03/20	1	12.30	0	0.00	12.50	1	382	0.26%
2024/03/08	5	12.61	1	12.50	12.45	4	383	1.04%
2024/03/07	2	13.55	0	0.00	13.50	2	363	0.55%
2024/02/29	0	0.00	1	14.35	14.45	-1	352	-0.28%
2024/02/01	2	13.80	0	0.00	13.90	2	366	0.55%
2024/01/25	0	14.35	0	0.00	14.40	0	353	0.00%
2024/01/12	0	0.00	1	14.00	14.05	-1	396	-0.25%
2024/01/05	0	0.00	1	14.85	14.85	-1	434	-0.23%
2023/12/25	0	15.85	0	0.00	15.05	0	475	0.00%
2023/12/12	1	15.40	1	15.70	15.50	0	532	0.00%
2023/12/11	1	15.70	0	0.00	15.70	1	532	0.19%
2023/12/04	0	0.00	1	15.45	15.70	-1	558	-0.18%
2023/11/23	1	15.95	0	0.00	15.90	1	562	0.18%
2023/10/16	1	16.00	2	16.15	15.95	-1	713	-0.14%
2023/10/13	3	16.85	0	0.00	16.65	3	737	0.41%
2023/08/30	0	0.00	1	15.30	15.60	-1	1,894	-0.05%
2023/07/13	1	17.95	0	0.00	17.65	1	4,446	0.02%
2023/07/07	0	0.00	6	18.44	18.35	-6	4,444	-0.13%
2023/07/06	2	19.10	1	19.00	19.00	1	4,430	0.02%
2023/07/04	0	0.00	3	19.30	19.25	-3	4,405	-0.07%
2023/07/03	3	20.00	0	0.00	19.90	3	4,387	0.07%
2023/06/30	0	0.00	3	20.05	20.50	-3	4,329	-0.07%
2023/06/29	1	20.10	1	20.05	20.05	0	4,268	0.00%
2023/06/28	0	0.00	5	20.37	19.95	-5	4,212	-0.12%
2023/06/27	12	20.75	8	20.76	20.30	4	4,177	0.10%
2023/06/26	5	20.59	2	20.38	20.40	3	4,005	0.07%
2023/06/21	1	20.00	0	0.00	20.40	1	3,879	0.03%
2023/06/20	0	0.00	1	19.50	19.90	-1	3,760	-0.03%
2023/06/19	0	0.00	0	19.00	18.90	0	3,694	0.00%
2023/06/16	0	0.00	1	19.25	19.15	-1	3,675	-0.03%
2023/06/14	0	0.00	1	19.00	19.00	-1	3,619	-0.03%
2023/06/12	2	19.88	16	20.18	19.65	-14	3,559	-0.39%
2023/06/09	15	19.88	10	19.72	19.75	5	3,476	0.14%
2023/06/08	5	18.80	0	0.00	18.75	5	3,379	0.15%
2023/06/06	2	19.45	0	0.00	19.35	2	3,396	0.06%
2023/06/05	4	19.50	6	19.68	19.65	-2	3,379	-0.06%
2023/05/31	1	19.75	0	0.00	19.70	1	3,270	0.03%
2023/05/30	12	19.90	10	19.85	19.85	2	3,243	0.06%
2023/05/29	4	19.84	0	0.00	19.90	4	3,198	0.13%
2023/05/26	5	19.48	3	19.63	19.80	2	3,081	0.06%
2023/05/25	2	19.15	4	19.61	19.15	-2	2,989	-0.07%
2023/05/24	3	19.20	0	0.00	19.20	3	2,927	0.10%
2023/05/22	2	19.70	0	0.00	19.85	2	2,867	0.07%
2023/05/17	7	20.54	4	20.30	20.00	3	2,630	0.11%
2023/05/16	10	20.95	13	20.73	20.80	-3	2,518	-0.12%
2023/05/15	15	20.58	19	20.61	20.90	-4	2,361	-0.17%
2023/05/12	1	19.75	0	0.00	19.85	1	1,906	0.05%
2023/05/11	5	19.58	2	19.50	19.75	3	1,793	0.17%
2023/05/10	4	19.95	2	19.45	20.00	2	1,585	0.13%
2023/05/09	6	19.92	2	19.80	19.85	4	1,234	0.32%
2023/05/04	10	19.60	0	0.00	19.15	10	919	1.09%
2023/05/02	1	18.75	0	0.00	18.55	1	705	0.14%
2023/04/26	0	17.70	0	0.00	17.55	0	580	0.00%
2023/04/18	0	0.00	4	18.08	17.85	-4	503	-0.79%
2023/04/17	1	17.45	0	0.00	17.40	1	473	0.21%
2023/04/14	0	0.00	1	17.25	17.10	-1	461	-0.22%
2023/04/13	3	17.30	0	0.00	17.05	3	450	0.67%
2023/04/06	0	0.00	5	16.50	16.45	-5	358	-1.40%
2023/03/09	1	15.40	1	15.45	15.35	0	326	0.00%
2023/03/08	1	15.05	0	0.00	15.00	1	270	0.37%
2023/02/07	1	15.20	0	0.00	15.25	1	236	0.42%
2022/12/27	0	0.00	1	14.65	14.85	-1	255	-0.39%
2022/12/26	0	0.00	1	14.60	14.95	-1	257	-0.39%
2022/12/14	0	0.00	1	15.05	15.20	-1	284	-0.35%
2022/12/06	0	0.00	1	15.00	14.95	-1	274	-0.36%
2022/11/25	3	13.95	0	0.00	13.85	3	278	1.08%
2022/11/23	0	0.00	0	13.80	13.95	0	293	0.00%
2022/09/12	2	17.00	0	0.00	17.10	2	373	0.54%
2022/08/26	0	0.00	2	17.00	16.95	-2	318	-0.63%
2022/08/17	0	0.00	2	16.35	15.80	-2	236	-0.85%
2022/07/06	0	0.00	10	13.68	13.20	-10	305	-3.28%
2022/06/27	0	0.00	1	14.40	14.40	-1	319	-0.31%
2022/05/04	2	14.98	0	0.00	15.00	2	816	0.24%
2022/04/12	1	16.80	1	16.85	17.30	0	1,051	0.00%
2022/04/06	0	0.00	1	17.15	17.15	-1	1,475	-0.07%
2022/03/30	1	17.80	0	0.00	17.65	1	1,625	0.06%
2022/03/29	5	17.74	0	0.00	17.70	5	1,630	0.31%
2022/03/28	0	17.50	0	0.00	17.60	0	1,654	0.00%
2022/02/11	1	20.00	0	0.00	19.90	1	2,049	0.05%
2022/02/10	0	0.00	1	20.10	20.60	-1	2,023	-0.05%
2022/02/09	1	19.25	0	0.00	19.25	1	1,887	0.05%
2022/01/05	11	19.91	0	0.00	19.90	11	1,681	0.65%
2022/01/04	0	0.00	1	20.70	20.90	-1	1,620	-0.06%
2022/01/03	6	20.07	1	20.50	20.00	5	1,533	0.33%
2021/12/30	0	0.00	13	20.00	20.40	-13	1,453	-0.89%
2021/12/29	4	19.71	2	19.05	20.30	2	1,330	0.15%
2021/12/28	3	18.83	0	0.00	19.10	3	1,182	0.25%
2021/12/20	10	19.30	0	0.00	18.20	10	991	1.01%
2021/12/17	0	0.00	6	18.45	18.45	-6	923	-0.65%
2021/12/09	0	0.00	1	16.65	16.75	-1	854	-0.12%
2021/12/03	0	0.00	0.4	16.40	16.60	-0.4	821	-0.05%
2021/11/29	0	0.00	0.1	16.90	16.40	-0.1	804	-0.02%
2021/11/26	0	0.00	10	16.22	16.95	-10	790	-1.27%
2021/11/23	4	16.30	2	16.50	16.30	2	749	0.27%
2021/11/22	3	16.65	0.5	16.83	17.10	2.5	720	0.35%
2021/11/18	0	0.00	1	16.15	16.50	-1	626	-0.16%
2021/11/16	7	15.56	2	15.60	15.75	5	557	0.90%
2021/11/15	0	0.00	5	14.63	15.10	-5	491	-1.02%
2021/11/09	0	14.00	0	0.00	14.10	0	449	0.00%
2021/11/02	0	0.00	3	13.65	13.70	-3	434	-0.69%
2021/10/25	0	12.60	0	0.00	12.65	0	554	0.00%
2021/10/13	3	13.00	0	0.00	13.05	3	926	0.32%
2021/10/08	0	0.00	3	13.60	13.75	-3	935	-0.32%
2021/10/05	2	12.70	2	13.40	13.35	0	954	0.00%
2021/10/04	3	13.20	0	0.00	13.00	3	955	0.31%
2021/10/01	0	0.00	3	14.20	13.40	-3	953	-0.31%
2021/08/18	0	0.00	1	12.45	12.80	-1	926	-0.11%
2021/07/30	2	14.98	2	14.65	14.30	0	923	0.00%
2021/07/27	3	14.40	0	0.00	14.40	3	859	0.35%
2021/07/22	6	15.00	0	0.00	14.95	6	814	0.74%
2021/06/28	1	14.45	0	0.00	14.55	1	779	0.13%
2021/06/18	2	13.80	0	0.00	13.80	2	833	0.24%
2021/06/15	0	13.95	0	0.00	13.75	0	863	0.00%
2021/05/20	2	14.30	0	0.00	14.00	2	1,409	0.14%
2021/05/04	1	15.80	0	0.00	15.80	1	1,367	0.07%
2021/04/23	0	0.00	3	16.52	16.65	-3	1,351	-0.22%
2021/04/14	0	0.00	4	17.65	17.70	-4	1,389	-0.29%
2021/04/13	2	18.60	0	0.00	18.00	2	1,396	0.14%
2021/04/07	0	18.00	0	0.00	18.00	0	1,390	0.00%
2021/04/01	6	18.00	0	0.00	18.10	6	1,625	0.37%
2021/03/19	0	0.00	4	19.40	19.35	-4	1,813	-0.22%
2021/03/12	0	0.00	13	19.11	19.40	-13	1,877	-0.69%
2021/03/11	2	18.70	0	0.00	18.75	2	1,871	0.11%
2021/03/03	4	18.51	0	0.00	18.65	4	1,957	0.20%
2021/03/02	3	20.12	0	0.00	18.95	3	1,940	0.15%
2021/02/26	1	20.00	0	0.00	20.00	1	1,898	0.05%
2021/02/25	8	20.60	0	0.00	20.65	8	1,783	0.45%
2021/01/06	0	0.00	5	18.80	18.40	-5	2,524	-0.20%
2020/12/28	1	19.50	0	0.00	19.10	1	3,028	0.03%
2020/12/24	0	0.00	1	19.40	19.35	-1	3,234	-0.03%
2020/12/22	1	19.45	0	0.00	19.00	1	3,703	0.03%
2020/12/15	2	20.00	0	0.00	19.80	2	5,060	0.04%
2020/12/07	0	0.00	1	21.35	21.45	-1	6,971	-0.01%
2020/12/01	1	23.45	1	22.95	22.85	0	7,499	0.00%
2020/11/27	1	23.45	0	0.00	23.40	1	7,616	0.01%
2020/11/23	0	0.00	2	23.05	22.65	-2	7,763	-0.03%
2020/11/16	5	23.91	0	0.00	23.40	5	7,933	0.06%
2020/11/13	0	0.00	11	22.84	23.40	-11	7,893	-0.14%
2020/11/12	3	21.80	3	21.37	21.30	0	7,838	0.00%
2020/11/11	2	22.50	0	0.00	22.45	2	7,821	0.03%
2020/11/10	1	22.80	0	0.00	22.35	1	7,820	0.01%
2020/11/09	1	22.95	1	23.15	23.10	0	7,813	0.00%
2020/11/05	1	23.10	1	23.75	23.00	0	7,800	0.00%
2020/10/29	1	23.30	0	0.00	23.25	1	7,829	0.01%
2020/10/28	1	23.55	1	23.90	23.35	0	7,826	0.00%
2020/10/19	3	24.10	0	0.00	23.80	3	7,928	0.04%
2020/10/16	1	25.05	30	23.75	23.75	-29	7,893	-0.37%
2020/10/15	1	25.10	0	0.00	25.00	1	7,801	0.01%
2020/10/14	35	26.32	4	26.25	26.10	31	7,702	0.40%
2020/10/13	3	26.68	0	0.00	26.45	3	7,633	0.04%
2020/10/12	1	27.25	8	25.89	26.75	-7	7,573	-0.09%
2020/10/08	2	26.20	3	26.33	26.00	-1	7,729	-0.01%
2020/10/07	4	27.45	14	27.38	26.65	-10	7,673	-0.13%
2020/10/06	7	27.06	26	26.85	27.30	-19	7,474	-0.25%
2020/10/05	23	25.12	0	0.00	25.70	23	7,325	0.31%
2020/09/30	5	25.81	3	25.68	25.75	2	7,281	0.03%
2020/09/29	0	0.00	2	25.63	25.25	-2	7,206	-0.03%
2020/09/25	6	27.17	5	26.79	25.65	1	7,027	0.01%
2020/09/24	7	28.60	12	29.03	28.50	-5	6,655	-0.08%
2020/09/23	8	28.51	6	28.90	29.50	2	6,447	0.03%
2020/09/22	0	0.00	7	27.46	27.05	-7	6,158	-0.11%
2020/09/21	8	27.59	15	27.60	27.90	-7	5,989	-0.12%
2020/09/18	7	25.51	30	25.55	26.45	-23	5,483	-0.42%
2020/09/17	8	24.89	10	25.00	24.70	-2	5,132	-0.04%
2020/09/16	29	24.69	8	25.08	24.85	21	5,010	0.42%
2020/09/15	9	22.14	15	23.97	24.35	-6	4,661	-0.13%
2020/09/14	13	22.86	5	23.35	22.75	8	4,420	0.18%
2020/09/11	14	24.65	3	24.50	24.10	11	4,155	0.26%
2020/09/10	1	23.10	128	23.80	23.80	-127	3,642	-3.49%	大賣/鉅額交易
2020/09/09	1	22.00	4	21.79	22.85	-3	3,196	-0.09%
2020/09/07	1	20.60	0	0.00	20.85	1	2,920	0.03%
2020/09/03	21	20.62	20	20.05	20.05	1	2,670	0.04%
2020/09/02	14	20.29	14	20.51	20.60	0	2,603	0.00%
2020/09/01	8	19.95	18	20.06	20.00	-10	2,585	-0.39%
2020/08/31	1	19.90	1	20.15	19.95	0	2,586	0.00%
2020/08/27	10	19.15	0	0.00	19.25	10	2,650	0.38%
2020/08/26	50	19.17	60	19.12	19.10	-10	2,684	-0.37%
2020/08/25	15	19.00	0	0.00	19.15	15	2,701	0.56%
2020/08/20	23	18.19	23	17.35	17.35	0	2,608	0.00%
2020/08/19	2	19.00	0	0.00	18.85	2	2,543	0.08%
2020/08/17	1	18.30	0	0.00	18.30	1	2,485	0.04%
2020/08/11	10	18.45	16	18.33	18.25	-6	2,640	-0.23%
2020/08/10	0	0.00	30	18.50	18.50	-30	2,721	-1.10%
2020/08/07	10	18.35	10	18.50	18.50	0	2,869	0.00%
2020/08/06	11	18.35	0	0.00	18.25	11	3,068	0.36%
2020/08/04	33	18.85	0	0.00	18.35	33	3,099	1.06%
2020/07/30	6	18.83	0	0.00	18.85	6	3,044	0.20%
2020/07/29	1	18.25	1	18.50	18.55	0	3,046	0.00%
2020/07/28	1	18.80	2	18.43	18.20	-1	3,049	-0.03%
2020/07/27	10	19.00	10	18.70	18.70	0	3,024	0.00%
2020/07/24	1	19.50	3	19.43	19.40	-2	2,970	-0.07%
2020/07/23	3	18.95	0	0.00	18.75	3	2,840	0.11%
2020/07/21	0	0.00	1	18.15	18.15	-1	2,786	-0.04%
2020/07/17	12	19.03	10	18.80	18.80	2	2,767	0.07%
2020/07/16	0	0.00	1	19.30	19.40	-1	2,734	-0.04%
2020/07/15	3	20.10	6	20.04	18.85	-3	2,685	-0.11%
2020/07/14	30	19.10	0	0.00	19.10	30	2,396	1.25%
2020/07/10	3	19.23	0	0.00	18.90	3	2,347	0.13%
2020/07/09	1	19.10	0	0.00	18.85	1	2,281	0.04%
2020/07/08	5	19.25	5	19.00	19.00	0	2,262	0.00%
2020/07/07	5	19.41	5	19.40	19.30	0	2,234	0.00%
2020/06/17	88	19.13	0	0.00	18.85	88	2,064	4.26%
2020/06/11	1	18.85	0	0.00	18.40	1	2,120	0.05%
2020/06/08	10	19.55	0	0.00	19.30	10	2,191	0.46%
2020/06/04	0	0.00	5	20.52	20.25	-5	2,129	-0.23%
2020/06/03	4	19.99	0	0.00	20.20	4	2,039	0.20%
2020/05/20	2	19.60	2	19.35	18.75	0	1,796	0.00%
2020/05/19	0	0.00	1	19.35	19.00	-1	1,736	-0.06%
2020/05/18	1	20.65	0	0.00	20.10	1	1,693	0.06%
2020/05/15	0	0.00	1	20.20	20.40	-1	1,677	-0.06%
2020/03/04	0	0.00	5	19.10	19.35	-5	1,241	-0.40%
2020/02/17	5	19.90	0	0.00	19.85	5	1,084	0.46%
2020/02/07	0	0.00	3	21.30	21.00	-3	992	-0.30%
2020/02/06	1	20.85	0	0.00	20.80	1	912	0.11%
2020/02/05	1	20.05	0	0.00	20.05	1	833	0.12%
2019/12/19	0	0.00	1	19.45	19.60	-1	612	-0.16%
2019/12/04	1	18.00	0	0.00	17.95	1	588	0.17%
2019/11/07	2	20.30	0	0.00	19.70	2	676	0.30%
2019/11/06	1	19.70	0	0.00	19.70	1	653	0.15%
2019/10/25	0	0.00	1	20.05	19.45	-1	816	-0.12%
2019/10/23	0.1	19.40	0	0.00	19.40	0.1	896	0.01%
2019/10/21	0.4	19.80	0	0.00	19.80	0.4	916	0.05%
2019/08/28	0	0.00	2	19.70	19.50	-2	1,066	-0.19%
2019/07/31	0	0.00	3	22.00	21.80	-3	1,214	-0.25%
2019/07/30	1	23.55	0	0.00	23.10	1	1,149	0.09%
2019/07/29	2	23.15	0	0.00	23.20	2	1,136	0.18%
2019/07/23	2	22.15	0	0.00	21.95	2	1,086	0.18%
2019/06/26	0	0.00	10	20.45	20.50	-10	1,370	-0.73%
2019/06/19	0	0.00	1	19.95	20.40	-1	1,470	-0.07%
2019/06/18	0	0.00	1	20.00	19.80	-1	1,541	-0.06%
2019/05/28	10	19.55	0	0.00	19.70	10	1,856	0.54%
2019/05/27	2	19.18	0	0.00	18.95	2	1,863	0.11%
2019/04/25	0	0.00	2	23.10	22.90	-2	1,490	-0.13%
2019/04/24	1	22.85	2	22.85	22.85	-1	1,483	-0.07%
2019/04/22	0	0.00	1	23.45	23.30	-1	1,457	-0.07%
2019/04/18	1	22.90	0	0.00	22.80	1	1,408	0.07%
2019/04/11	0	0.00	1	23.10	23.25	-1	1,299	-0.08%
2019/04/10	1	22.70	0	0.00	22.70	1	1,229	0.08%
2019/04/08	0	0.00	2	21.20	21.90	-2	1,136	-0.18%
2019/04/03	2	20.40	0	0.00	20.30	2	1,098	0.18%
2019/04/02	0	0.00	20	20.04	19.85	-20	1,077	-1.86%
2019/04/01	0	0.00	11	19.58	19.40	-11	1,053	-1.04%
2019/03/26	2	18.73	2	18.70	18.65	0	1,059	0.00%
2019/03/25	3	18.15	3	18.42	18.25	0	1,126	0.00%
2019/03/22	1	18.80	1	18.20	18.40	0	1,117	0.00%
2019/03/21	0	0.00	1	18.60	18.45	-1	1,080	-0.09%
2019/03/19	0	0.00	1	16.85	17.20	-1	973	-0.10%
2019/03/14	1	17.35	0	0.00	16.75	1	969	0.10%
2019/03/13	4	17.56	4	17.89	17.90	0	999	0.00%
2019/03/12	1	16.80	6	16.70	17.30	-5	931	-0.54%
2019/03/04	0	15.00	0	0.00	15.10	0	777	0.00%
2019/02/15	0	0.00	10	15.00	15.00	-10	750	-1.33%
2019/02/14	0	0.00	1	15.10	15.00	-1	749	-0.13%
2019/01/21	9	13.95	0	0.00	14.00	9	739	1.22%
2019/01/10	0	0.00	8	15.50	14.90	-8	719	-1.11%
2018/12/27	0	0.00	1	15.10	14.55	-1	685	-0.15%
2018/12/19	6	16.40	0	0.00	16.10	6	643	0.93%
2018/12/18	27	16.11	29	16.16	16.65	-2	605	-0.33%
2018/12/17	5	14.63	5	14.96	15.20	0	510	0.00%
2018/12/10	0	0.00	5	14.90	14.90	-5	478	-1.05%
2018/12/07	0	0.00	6	15.05	15.10	-6	472	-1.27%
2018/12/06	8	15.18	3	14.95	15.05	5	453	1.10%
2018/11/29	0	0.00	18	13.29	13.15	-18	353	-5.09%
2018/10/11	2	12.00	0	0.00	11.75	2	845	0.24%
2018/10/05	5	13.20	0	0.00	13.30	5	816	0.61%
2018/09/28	0	0.00	3	13.75	13.50	-3	836	-0.36%
2018/09/26	0	0.00	5	13.25	13.25	-5	841	-0.59%
2018/09/25	8	13.30	0	0.00	13.25	8	843	0.95%
2018/09/19	2	12.50	0	0.00	12.35	2	836	0.24%
2018/09/12	0	0.00	6	12.90	12.90	-6	833	-0.72%
2018/09/07	2	13.60	0	0.00	13.40	2	825	0.24%
2018/09/05	1	14.20	0	0.00	14.10	1	810	0.12%
2018/09/04	11	14.60	1	14.65	14.55	10	806	1.24%
2018/08/29	0	0.00	2	14.80	14.25	-2	796	-0.25%
2018/08/28	1	15.05	1	14.90	14.70	0	788	0.00%
2018/08/27	2	14.28	0	0.00	15.10	2	750	0.27%
2018/08/22	6	15.06	0	0.00	14.90	6	679	0.88%
2018/08/21	1	14.50	7	14.89	15.15	-6	565	-1.06%
2018/08/20	22	13.72	0	0.00	13.80	22	486	4.52%
2018/08/17	1	12.45	0	0.00	12.55	1	465	0.21%
2018/08/15	10	12.70	2	12.55	12.35	8	521	1.53%
2018/08/14	10	13.09	0	0.00	13.05	10	524	1.91%
2018/08/13	2	12.48	0	0.00	12.85	2	475	0.42%
2018/08/02	1	11.60	0	0.00	11.55	1	448	0.22%
2018/07/06	1	11.00	0	0.00	11.30	1	566	0.18%
2018/07/05	5	13.36	0	0.00	12.15	5	528	0.95%
2018/07/02	1	13.90	0	0.00	13.80	1	520	0.19%
2018/06/29	1	13.90	0	0.00	14.00	1	523	0.19%
2018/06/13	0	0.00	3	14.20	14.15	-3	566	-0.53%
2018/06/11	0	0.00	2	14.90	14.20	-2	598	-0.33%
2018/06/07	0	0.00	1	14.25	15.30	-1	609	-0.16%
2018/05/24	1	14.75	1	14.80	15.15	0	683	0.00%
2018/05/22	1	13.50	0	0.00	13.50	1	620	0.16%
2018/04/18	1	17.80	0	0.00	17.65	1	765	0.13%
2018/04/16	2	18.05	0	0.00	18.35	2	821	0.24%
2018/04/09	0	19.40	0	0.00	19.40	0	839	0.00%
2018/03/23	2	18.80	0	0.00	19.00	2	946	0.21%
2018/03/16	0	0.00	2	19.48	20.90	-2	971	-0.21%
2018/03/15	2	18.70	0	0.00	19.00	2	974	0.21%
2018/03/13	0	0.00	2	19.85	19.80	-2	962	-0.21%
2018/03/12	0	0.00	3	20.50	19.85	-3	965	-0.31%
2018/01/19	1	25.45	0	0.00	25.50	1	1,631	0.06%
2018/01/16	10	26.72	2	27.00	26.30	8	1,634	0.49%
2018/01/12	2	26.85	0	0.00	26.95	2	1,606	0.12%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

元大-左營 券商分點個股進出 元大-左營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析