志豐 (3206)-元大-左營券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
49.40
漲跌
▼0.10
漲幅
-0.20%
成交量
209張
產業
上櫃電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0.5	49.85	0	0.00	49.40	0.5	520	0.10%
2024/05/16	0	0.00	2	49.15	49.00	-2	659	-0.30%
2024/05/15	0	0.00	1	49.30	48.90	-1	662	-0.15%
2024/05/13	0	48.80	0	0.00	48.55	0	679	0.00%
2024/05/10	0	0.00	1	48.95	49.00	-1	678	-0.15%
2024/05/09	0	0.00	1	48.60	48.50	-1	673	-0.15%
2024/05/03	1	48.40	10	49.50	48.65	-9	641	-1.40%
2024/05/02	10	48.70	2	48.80	48.85	8	610	1.31%
2024/04/18	1	48.30	0	0.00	47.75	1	556	0.18%
2024/04/16	1	49.35	11	47.60	48.50	-10	536	-1.86%
2024/04/15	11	48.77	0	0.00	49.25	11	469	2.34%
2024/04/12	0	0.00	11	47.80	47.65	-11	449	-2.45%
2024/04/11	26	48.73	25	47.79	47.60	1	445	0.22%
2024/04/10	11	48.69	1	48.65	49.55	10	430	2.33%
2024/04/03	1	46.95	0	0.00	47.05	1	397	0.25%
2024/03/28	0	47.90	0	0.00	47.45	0	399	0.00%
2024/03/22	1	47.00	0	0.00	47.15	1	389	0.26%
2024/03/15	0	0.00	0	46.77	46.55	0	394	-0.01%
2024/03/14	1	47.50	0	0.00	47.00	1	413	0.24%
2024/03/13	2	47.00	0	0.00	46.95	2	410	0.49%
2024/03/11	1	49.10	0	0.00	49.50	1	376	0.27%
2024/03/08	0	51.80	0	0.00	50.60	0	363	0.01%
2024/03/07	1	51.70	1	53.20	50.80	0	355	0.00%
2024/03/06	1	53.00	0	0.00	53.20	1	330	0.30%
2024/03/05	1	53.60	6	53.20	53.90	-5	299	-1.67%
2024/02/29	0	0.00	1	49.00	48.80	-1	240	-0.42%
2024/02/05	0	0.00	3	43.70	43.55	-3	194	-1.54%
2024/01/30	3	44.35	0	0.00	44.40	3	212	1.41%
2024/01/29	1	44.35	0	0.00	44.40	1	215	0.46%
2024/01/25	0	45.40	0	0.00	44.40	0	218	0.00%
2024/01/19	0	0.00	1	44.30	44.20	-1	221	-0.45%
2024/01/11	1	44.20	0	0.00	44.25	1	234	0.43%
2024/01/02	2	44.60	0	0.00	44.60	2	268	0.75%
2023/12/11	3	43.55	0	0.00	44.00	3	295	1.01%
2023/10/02	1	47.40	0	0.00	47.80	1	890	0.11%
2023/09/25	0	0.00	1	46.00	46.00	-1	883	-0.11%
2023/09/13	1	45.00	0	0.00	45.80	1	925	0.11%
2023/09/07	0	0.00	3	46.52	46.50	-3	899	-0.33%
2023/09/06	1	47.30	0	0.00	47.10	1	895	0.11%
2023/08/24	2	44.68	2	44.40	44.40	0	822	0.00%
2023/08/17	0	0.00	1	49.75	51.40	-1	663	-0.15%
2023/08/16	1	46.50	0	0.00	46.75	1	587	0.17%
2023/08/11	1	46.00	0	0.00	46.05	1	509	0.20%
2023/08/10	0	0.00	45	42.80	43.60	-45	456	-9.86%
2023/07/31	0	0.00	5	38.65	38.70	-5	378	-1.32%
2023/07/19	0	0.00	1	38.80	38.75	-1	404	-0.25%
2023/07/17	0	0.00	1	39.45	39.60	-1	413	-0.24%
2023/07/07	0	0.00	1	38.00	38.20	-1	514	-0.19%
2023/07/06	1	38.60	0	0.00	39.00	1	507	0.20%
2023/07/04	1	38.70	0	0.00	38.75	1	503	0.20%
2023/07/03	1	39.20	0	0.00	38.95	1	500	0.20%
2023/06/29	1	38.80	0	0.00	39.00	1	491	0.20%
2023/06/27	2	38.95	0	0.00	39.05	2	469	0.43%
2023/06/12	1	35.90	0	0.00	36.00	1	416	0.24%
2023/06/09	9	36.15	7	36.10	36.05	2	412	0.48%
2023/06/02	5	37.85	5	37.80	37.85	0	400	0.00%
2023/05/29	5	37.55	6	37.61	38.20	-1	403	-0.25%
2023/05/22	0	0.00	4	35.88	36.05	-4	375	-1.06%
2023/05/18	1	36.10	0	0.00	36.05	1	370	0.27%
2023/05/15	0	0.00	1	35.65	36.00	-1	345	-0.29%
2023/05/10	2	35.55	3	35.70	35.90	-1	333	-0.30%
2023/05/09	2	34.93	0	0.00	35.00	2	323	0.62%
2023/05/08	1	34.65	0	0.00	34.90	1	318	0.31%
2023/05/05	1	34.75	0	0.00	34.90	1	315	0.32%
2023/05/04	0	0.00	1	34.95	35.20	-1	313	-0.32%
2023/05/03	3	34.83	3	35.65	34.40	0	306	0.00%
2023/05/02	0	0.00	1	33.00	33.00	-1	279	-0.36%
2023/04/26	1	32.05	1	32.45	32.80	0	279	0.00%
2023/04/21	3	33.32	1	32.95	32.95	2	276	0.72%
2023/04/19	1	35.20	0	0.00	34.85	1	263	0.38%
2023/04/18	4	36.00	1.7	35.92	36.20	2.3	236	0.99%
2023/04/17	1	33.20	3	33.12	33.20	-2	147	-1.36%
2023/04/11	0	0.00	10	31.75	31.65	-10	138	-7.25%
2023/04/06	0	0.00	1	31.55	31.50	-1	139	-0.72%
2023/03/30	45	31.48	0	0.00	31.50	45	142	31.49%
2023/03/17	2	30.60	0	0.00	30.75	2	153	1.30%
2023/03/16	1	30.50	0	0.00	30.45	1	157	0.63%
2023/03/15	1	31.00	0	0.00	30.95	1	159	0.63%
2023/03/13	5	30.44	0	0.00	30.50	5	164	3.05%
2023/03/10	1	30.70	0	0.00	30.55	1	166	0.60%
2023/03/07	2	31.95	2	31.93	31.90	0	167	0.00%
2023/02/09	0	29.95	1	29.85	30.10	-1	160	-0.62%
2023/01/13	1	28.90	0	0.00	28.65	1	144	0.69%
2023/01/06	0	0.00	1	29.65	29.85	-1	133	-0.75%
2022/12/22	0.2	29.95	0	0.00	30.00	0.2	122	0.13%
2022/12/14	1	29.65	0	0.00	29.70	1	120	0.83%
2022/11/25	0	0.00	1	29.50	29.60	-1	70	-1.43%
2022/11/10	1	28.35	0	0.00	28.30	1	64	1.56%
2022/11/09	0	0.00	1	28.85	28.60	-1	64	-1.55%
2022/07/22	0	0.00	1	26.65	26.50	-1	36	-2.75%
2022/05/12	6	27.50	0	0.00	27.15	6	57	10.37%
2022/04/07	0	28.95	0	0.00	28.75	0	71	0.00%
2022/02/23	0	0.00	1	30.45	30.25	-1	77	-1.30%
2022/02/16	0	0.00	0.1	30.25	30.20	-0.1	74	-0.18%
2022/02/11	0	0.00	1	30.20	30.30	-1	72	-1.37%
2022/02/08	0	0.00	3	28.60	28.80	-3	66	-4.48%
2022/01/20	0.3	28.65	0	0.00	28.65	0.3	68	0.38%
2022/01/19	1.2	28.82	0	0.00	28.80	1.2	68	1.80%
2022/01/18	0.2	29.20	0	0.00	28.90	0.2	69	0.22%
2022/01/12	0	0.00	2	28.85	28.75	-2	79	-2.52%
2021/12/03	0	0.00	1.1	28.75	28.75	-1.1	69	-1.55%
2021/11/18	0	0.00	0.2	31.00	29.20	-0.2	81	-0.25%
2021/11/16	1	29.10	0.1	31.00	29.05	0.9	81	1.13%
2021/11/10	0.1	28.92	0	0.00	28.70	0.1	84	0.10%
2021/11/08	1	29.15	0	0.00	29.35	1	82	1.21%
2021/11/05	0	0.00	0	30.40	29.10	0	83	0.00%
2021/10/26	1	28.00	0	0.00	27.85	1	81	1.22%
2021/10/12	1	28.75	0	0.00	28.75	1	73	1.37%
2021/09/30	1	30.45	0	0.00	30.05	1	79	1.26%
2021/09/03	0	0.00	5	31.10	30.85	-5	86	-5.81%
2021/08/17	0	0.00	5	32.27	32.25	-5	74	-6.75%
2021/07/01	1	33.05	0	0.00	32.95	1	202	0.49%
2021/06/18	0	0.00	1	33.05	33.00	-1	237	-0.42%
2021/05/18	0	0.00	2	30.58	31.65	-2	400	-0.50%
2021/05/17	3	30.28	2	30.45	29.15	1	409	0.24%
2021/05/14	1	32.30	2	32.65	32.10	-1	405	-0.25%
2021/05/13	1	32.15	1	32.40	32.25	0	405	0.00%
2021/05/12	1	33.20	0	0.00	32.20	1	404	0.25%
2021/05/03	1	35.50	0	0.00	34.95	1	413	0.24%
2021/04/22	2	37.63	0	0.00	36.70	2	435	0.46%
2021/04/12	10	37.95	0	0.00	38.00	10	638	1.57%
2021/04/01	5	36.70	1	36.70	36.70	4	699	0.57%
2021/03/30	0	0.00	1	36.60	36.60	-1	767	-0.13%
2021/03/29	0.1	36.90	0	0.00	36.85	0.1	810	0.01%
2021/03/25	1	36.85	0	0.00	36.65	1	965	0.10%
2021/03/19	1	38.00	0	0.00	38.00	1	1,406	0.07%
2021/03/17	0	0.00	1	38.35	37.80	-1	1,688	-0.06%
2021/03/16	0	0.00	3	37.97	38.00	-3	1,754	-0.17%
2021/03/15	2	37.40	0	0.00	37.60	2	1,753	0.11%
2021/03/10	3.2	37.08	0	0.00	37.05	3.2	1,749	0.18%
2021/03/08	0	38.30	0	0.00	38.10	0	1,749	0.00%
2021/03/05	1	37.60	1	37.85	38.30	0	1,750	0.00%
2021/03/03	0.1	38.30	0	0.00	38.05	0.1	1,787	0.00%
2021/02/25	0	0.00	5	38.25	38.25	-5	1,775	-0.28%
2021/02/24	4	38.64	4	39.04	38.55	0	1,772	0.00%
2021/02/23	0	0.00	7	38.24	38.35	-7	1,759	-0.40%
2021/02/19	1	38.40	0	0.00	38.70	1	1,748	0.06%
2021/02/18	0.1	38.00	3	37.82	38.45	-2.9	1,744	-0.16%
2021/02/17	0	0.00	3	36.70	37.05	-3	1,726	-0.17%
2021/02/05	1	35.45	0	0.00	35.50	1	1,714	0.06%
2021/01/28	0	0.00	2	35.53	35.60	-2	1,722	-0.12%
2021/01/26	1	35.90	1	35.85	35.30	0	1,717	0.00%
2021/01/25	0	0.00	1	35.25	35.90	-1	1,711	-0.06%
2021/01/22	1	34.30	0	0.00	34.55	1	1,701	0.06%
2021/01/15	3	35.40	0	0.00	35.40	3	1,668	0.18%
2021/01/12	0	0.00	3	36.50	36.15	-3	1,649	-0.18%
2021/01/11	1	37.00	2	36.95	37.30	-1	1,635	-0.06%
2021/01/08	1	38.65	0	0.00	38.70	1	1,609	0.06%
2021/01/07	12	39.81	3	41.05	39.50	9	1,590	0.57%
2021/01/06	9	39.74	6	40.08	39.15	3	1,547	0.19%
2021/01/05	2	37.43	0	0.00	37.80	2	1,464	0.14%
2021/01/04	0	0.00	1	37.55	37.65	-1	1,449	-0.07%
2020/12/31	4	37.66	2	37.65	37.45	2	1,448	0.14%
2020/12/28	4	37.88	4	37.35	37.00	0	1,393	0.00%
2020/12/25	6	37.60	6	38.52	38.00	0	1,363	0.00%
2020/12/24	5	38.23	5	37.45	37.45	0	1,327	0.00%
2020/12/23	4	38.84	4	38.74	38.00	0	1,292	0.00%
2020/12/22	10	38.52	3	38.28	38.20	7	1,253	0.56%
2020/12/21	1	42.75	2	42.83	42.40	-1	1,141	-0.09%
2020/12/18	5	44.88	0	0.00	47.10	5	1,097	0.46%
2020/12/17	2	42.98	3	42.70	44.50	-1	946	-0.11%
2020/12/15	0	0.00	3	37.82	37.30	-3	682	-0.44%
2020/12/11	13	38.93	11	39.34	40.25	2	572	0.35%
2020/12/10	1	35.40	1	36.60	36.60	0	367	0.00%
2020/11/27	0	0.00	0	33.00	32.95	0	339	-0.01%
2020/11/12	1	31.40	0	0.00	31.20	1	325	0.31%
2020/10/19	0	0.00	1	31.15	31.10	-1	325	-0.31%
2020/10/08	1	31.95	1	31.40	31.70	0	312	0.00%
2020/09/18	0	0.00	1	31.35	31.40	-1	319	-0.31%
2020/09/08	1	31.60	0	0.00	31.40	1	274	0.36%
2020/09/07	1	31.60	1	31.35	31.20	0	257	0.00%
2020/08/14	0	0.00	4	30.60	30.50	-4	199	-2.00%
2020/07/13	2	28.05	0	0.00	28.00	2	224	0.89%
2020/07/07	1	29.25	0	0.00	29.15	1	209	0.48%
2020/06/18	1	28.90	0	0.00	28.90	1	216	0.46%
2020/06/15	0	0.00	4	28.80	28.60	-4	228	-1.75%
2020/06/11	2	29.00	0	0.00	28.70	2	232	0.86%
2020/05/19	0	0.00	2	27.70	27.65	-2	261	-0.76%
2020/05/13	4	28.20	0	0.00	28.70	4	253	1.58%
2020/05/07	0	0.00	1	27.40	27.00	-1	239	-0.42%
2020/05/05	1	26.95	0	0.00	26.85	1	236	0.42%
2020/04/16	0	0.00	1	26.80	26.85	-1	249	-0.40%
2020/04/15	1	26.80	1	27.00	26.85	0	249	0.00%
2020/04/09	1	26.65	0	0.00	26.25	1	260	0.38%
2020/03/18	0	0.00	1	23.80	23.80	-1	270	-0.37%
2020/03/10	2	30.40	0	0.00	30.55	2	262	0.76%
2020/02/04	0	0.00	1	30.50	30.55	-1	753	-0.13%
2019/12/13	1	33.00	1	32.90	32.90	0	912	0.00%
2019/12/11	0	0.00	1	34.45	34.20	-1	915	-0.11%
2019/12/10	0	0.00	1	34.50	34.30	-1	920	-0.11%
2019/12/09	3	34.02	2	34.30	34.35	1	930	0.11%
2019/12/05	0	0.00	2	35.10	35.05	-2	961	-0.21%
2019/11/29	1	35.30	0	0.00	35.20	1	1,098	0.09%
2019/11/28	2	36.13	1	36.45	35.90	1	1,190	0.08%
2019/11/26	1	35.60	7	35.71	35.85	-6	1,213	-0.49%
2019/11/25	2	35.30	1	35.60	35.10	1	1,241	0.08%
2019/11/20	1	34.85	1	34.50	34.55	0	1,226	0.00%
2019/11/19	1	35.20	4	35.65	35.20	-3	1,210	-0.25%
2019/11/18	4	35.39	7	35.66	35.45	-3	1,210	-0.25%
2019/11/15	1	35.50	2	35.45	35.20	-1	1,206	-0.08%
2019/11/13	4	36.59	0	0.00	36.55	4	1,181	0.34%
2019/11/12	3	36.38	3	36.70	36.50	0	1,177	0.00%
2019/11/11	3	36.40	1	36.85	35.85	2	1,169	0.17%
2019/11/08	1	37.55	1	37.75	37.15	0	1,157	0.00%
2019/11/07	2	37.18	1	36.75	36.55	1	1,118	0.09%
2019/11/06	7	36.19	7	36.84	37.30	0	1,037	0.00%
2019/10/30	0	0.00	5	33.00	33.00	-5	868	-0.58%
2019/10/18	2	32.85	0	0.00	33.00	2	855	0.23%
2019/10/04	1	31.95	0	0.00	32.10	1	828	0.12%
2019/09/19	0	0.00	10	33.06	32.80	-10	756	-1.32%
2019/09/16	2	34.90	2	34.48	34.30	0	732	0.00%
2019/09/10	10	32.95	0	0.00	33.15	10	692	1.44%
2019/09/09	6	33.19	1	33.00	33.30	5	685	0.73%
2019/09/05	6	35.39	1	34.45	34.45	5	629	0.79%
2019/09/04	4	33.95	4	33.96	35.05	0	586	0.00%
2019/09/03	2	32.33	2	32.45	33.00	0	522	0.00%
2019/09/02	1	32.35	2	33.20	32.10	-1	498	-0.20%
2019/08/29	1	30.50	0	0.00	30.50	1	354	0.28%
2019/08/28	0	0.00	2	30.25	30.45	-2	343	-0.58%
2019/06/28	0	0.00	1	26.45	26.45	-1	338	-0.30%
2019/05/27	1	25.50	0	0.00	25.60	1	572	0.17%
2019/04/24	0	0.00	39	27.35	27.00	-39	534	-7.30%
2019/04/19	44	27.04	5	27.20	27.15	39	519	7.51%
2019/04/15	0	26.75	0	0.00	26.90	0	521	0.00%
2019/04/01	0	0.00	2	27.00	27.05	-2	462	-0.43%
2019/03/08	0	0.00	2	24.00	24.20	-2	405	-0.49%
2019/03/06	2	24.90	0	0.00	24.90	2	401	0.50%
2019/01/07	0	0.00	35	22.50	22.75	-35	383	-9.12%
2018/12/27	35	23.11	0	0.00	23.20	35	396	8.83%
2018/12/10	1	23.40	1	23.45	22.90	0	387	0.00%
2018/12/07	3	24.50	10	24.76	25.40	-7	370	-1.89%
2018/12/06	0	0.00	7	24.73	24.40	-7	360	-1.94%
2018/12/04	2	24.85	3	25.12	25.15	-1	338	-0.30%
2018/12/03	2	24.20	2	24.38	24.40	0	331	0.00%
2018/11/29	3	24.30	3	23.60	23.60	0	323	0.00%
2018/11/22	4	24.16	3	23.60	23.60	1	306	0.33%
2018/11/21	3	23.85	3	24.03	24.05	0	302	0.00%
2018/11/20	3	24.05	3	23.95	24.20	0	296	0.00%
2018/11/19	14	24.00	0	0.00	24.20	14	295	4.74%
2018/10/11	0	0.00	33	19.90	19.90	-33	234	-14.08%
2018/10/09	33	21.95	0	0.00	22.10	33	226	14.57%
2018/10/05	0	0.00	37	21.47	21.95	-37	222	-16.59%
2018/09/20	1	22.25	0	0.00	22.60	1	196	0.51%
2018/09/13	1	22.15	1	22.20	22.20	0	186	0.00%
2018/09/12	33	22.25	0	0.00	22.05	33	185	17.84%
2018/09/11	3	22.00	0	0.00	22.20	3	183	1.63%
2018/07/19	0	0.00	26	22.54	22.75	-26	187	-13.85%
2018/07/18	26	22.71	0	0.00	22.80	26	185	14.05%
2018/05/23	0	0.00	1	20.60	20.60	-1	173	-0.58%
2018/05/21	0	0.00	0.1	20.65	20.65	-0.1	176	-0.07%
2018/05/16	1	20.55	0	0.00	20.55	1	179	0.56%
2018/05/14	2	20.90	0	0.00	21.15	2	195	1.02%
2018/03/22	0	0.00	4	23.15	22.80	-4	299	-1.34%
2018/02/06	2	22.50	0	0.00	21.40	2	391	0.51%
2018/01/02	0	0.00	4	25.55	25.55	-4	887	-0.45%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

元大-左營 券商分點個股進出 元大-左營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析