台嘉碩 (3221)-元大-左營券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
29.20
漲跌
▼0.05
漲幅
-0.17%
成交量
498張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.1	29.00	2	29.18	29.00	-1.9	1,371	-0.14%
2024/05/16	0	28.85	3	28.90	28.90	-3	1,404	-0.21%
2024/05/15	0	0.00	1	28.70	28.65	-1	1,395	-0.07%
2024/05/10	0	0.00	6	28.22	28.50	-6	1,380	-0.43%
2024/05/09	2	28.25	2	28.60	28.50	0	1,372	0.00%
2024/05/06	3	28.42	18	28.78	28.30	-15	1,359	-1.10%
2024/05/03	17	28.42	1.5	28.43	28.70	15.5	1,345	1.15%
2024/04/26	2	26.30	0	0.00	26.30	2	1,301	0.15%
2024/04/25	0.5	26.35	0	0.00	26.35	0.5	1,298	0.04%
2024/04/19	2	26.59	2	27.00	26.35	0	1,302	0.00%
2024/04/18	2	26.93	1	27.20	26.95	1	1,296	0.08%
2024/04/16	1	26.80	0	0.00	26.45	1	1,295	0.08%
2024/04/15	2	27.55	0	0.00	27.55	2	1,289	0.16%
2024/04/12	1	28.20	0	0.00	28.20	1	1,285	0.08%
2024/04/11	2	28.05	0	0.00	28.15	2	1,286	0.16%
2024/04/10	0	0.00	3	28.32	28.50	-3	1,305	-0.23%
2024/04/08	1	27.70	0	0.00	27.90	1	1,333	0.07%
2024/04/01	0	0.00	2	28.10	28.40	-2	1,328	-0.15%
2024/03/29	2	27.75	0	0.00	27.80	2	1,320	0.15%
2024/03/28	1	28.15	0	0.00	28.15	1	1,317	0.08%
2024/03/26	1.1	28.12	0	0.00	28.10	1.1	1,313	0.08%
2024/03/25	0	0.00	10	28.45	28.55	-10	1,307	-0.77%
2024/03/22	1.3	28.03	0	0.00	27.95	1.3	1,300	0.10%
2024/03/15	0	0.00	2	28.05	28.10	-2	1,268	-0.16%
2024/03/13	2	28.78	0	0.00	28.40	2	1,258	0.16%
2024/03/08	0	0.00	1	28.60	28.05	-1	1,246	-0.08%
2024/03/05	1	28.65	0	0.00	28.95	1	1,188	0.08%
2024/03/04	5	29.30	0	0.00	29.00	5	1,175	0.43%
2024/02/29	6	30.63	0	0.00	30.00	6	1,149	0.52%
2024/02/27	2	31.35	0	30.55	30.40	2	1,134	0.17%
2024/02/23	16	32.98	20	33.54	33.00	-4	1,030	-0.39%
2024/02/22	11	34.12	37	34.33	34.05	-26	899	-2.89%
2024/02/21	3	31.38	18	31.50	31.50	-15	513	-2.92%
2024/02/20	0	0.00	6	28.54	28.65	-6	412	-1.45%
2024/02/15	0	0.00	1	25.90	25.85	-1	362	-0.28%
2024/01/25	0	26.80	0	0.00	26.40	0	526	0.00%
2024/01/10	3	26.85	0	0.00	26.60	3	607	0.49%
2024/01/09	0	0.00	10	27.40	27.10	-10	604	-1.65%
2024/01/04	12	28.82	2	28.80	28.15	10	613	1.63%
2024/01/03	2	28.23	2	28.70	28.00	0	591	0.00%
2023/12/29	1	27.45	0	0.00	27.45	1	551	0.18%
2023/12/26	1	27.25	0	0.00	27.40	1	550	0.18%
2023/11/29	0	0.00	5	28.52	28.65	-5	507	-0.98%
2023/11/27	5	29.00	0	0.00	28.00	5	500	1.00%
2023/11/24	1	28.65	5	28.69	28.80	-4	480	-0.83%
2023/11/21	0	0.00	2	28.20	27.80	-2	457	-0.44%
2023/11/20	0	0.00	1	27.80	27.90	-1	454	-0.22%
2023/11/17	1	27.30	0	0.00	27.40	1	452	0.22%
2023/11/13	2	26.95	0	0.00	26.95	2	445	0.45%
2023/11/08	5	29.80	5	29.64	29.05	0	429	0.00%
2023/11/07	1	27.90	3	28.68	29.15	-2	357	-0.56%
2023/11/06	0	0.00	1	28.10	27.75	-1	306	-0.33%
2023/11/03	1	27.20	1	27.65	27.25	0	300	0.00%
2023/11/02	0	0.00	1	26.90	27.25	-1	297	-0.34%
2023/10/31	1	26.45	0	0.00	26.45	1	296	0.34%
2023/10/27	1	26.85	0	0.00	26.85	1	306	0.33%
2023/10/24	1	28.05	1	28.45	28.05	0	329	0.00%
2023/10/23	0	0.00	6	28.32	28.30	-6	343	-1.75%
2023/10/20	0	0.00	2	28.18	27.95	-2	369	-0.54%
2023/10/19	11	28.17	14	27.79	27.75	-3	468	-0.64%
2023/10/13	0	0.00	1	27.75	27.85	-1	505	-0.20%
2023/10/12	0	0.00	2	27.60	27.65	-2	527	-0.38%
2023/09/26	0	0.00	1	26.65	26.40	-1	665	-0.15%
2023/09/25	0	0.00	1	26.45	26.75	-1	686	-0.15%
2023/09/12	0	0.00	2	26.40	26.35	-2	721	-0.28%
2023/09/11	1	26.10	0	0.00	26.25	1	725	0.14%
2023/09/01	0	0.00	1	26.75	26.85	-1	741	-0.13%
2023/08/28	1	25.95	0	0.00	25.90	1	764	0.13%
2023/08/18	2	26.50	0	0.00	26.45	2	784	0.25%
2023/08/17	0	0.00	1	26.60	26.60	-1	784	-0.13%
2023/08/15	1	25.90	0	0.00	25.70	1	787	0.13%
2023/08/14	2	25.95	0	0.00	25.65	2	789	0.25%
2023/08/02	3	27.38	0	0.00	27.25	3	794	0.38%
2023/07/31	1	28.80	0	0.00	27.90	1	792	0.13%
2023/07/28	2	28.05	0	0.00	27.95	2	787	0.25%
2023/07/26	4	28.59	0	0.00	28.45	4	773	0.52%
2023/07/25	6	29.33	1	29.25	29.20	5	755	0.66%
2023/07/24	7	29.36	30	29.30	29.65	-23	720	-3.19%
2023/07/21	2	26.15	12	28.64	28.00	-10	604	-1.65%
2023/07/19	2	26.80	0	0.00	26.65	2	566	0.35%
2023/07/18	2	27.28	8	27.00	26.95	-6	576	-1.04%
2023/07/17	0	0.00	7	27.66	27.65	-7	590	-1.19%
2023/07/14	1	30.55	0	0.00	30.55	1	636	0.16%
2023/07/13	0	0.00	10	30.00	29.95	-10	672	-1.49%
2023/07/12	7	30.80	6	31.18	29.90	1	670	0.15%
2023/07/06	1	30.15	0	0.00	29.85	1	633	0.16%
2023/07/05	3	30.15	0	0.00	30.25	3	630	0.48%
2023/06/30	0	0.00	3	29.65	29.60	-3	611	-0.49%
2023/06/20	0	0.00	1	29.70	29.60	-1	700	-0.14%
2023/06/19	0	0.00	2	29.60	29.45	-2	708	-0.28%
2023/06/15	1	29.50	1	29.65	29.65	0	716	0.00%
2023/06/13	2	29.28	2	29.30	29.25	0	721	0.00%
2023/06/09	2	29.30	0	0.00	29.30	2	730	0.27%
2023/06/08	1	29.60	8	29.75	29.45	-7	734	-0.95%
2023/06/07	1	29.75	0	0.00	29.80	1	742	0.13%
2023/06/05	10	29.85	0	0.00	29.80	10	768	1.30%
2023/06/02	5	29.60	0	0.00	29.45	5	773	0.65%
2023/05/26	5	28.85	0	0.00	28.45	5	821	0.61%
2023/05/23	5	28.85	0	0.00	28.75	5	844	0.59%
2023/05/22	15	28.50	0	0.00	28.75	15	853	1.76%
2023/05/11	1	27.90	0	0.00	27.75	1	1,171	0.09%
2023/05/09	1	28.05	0	0.00	28.05	1	1,167	0.09%
2023/04/25	1	28.30	0	0.00	28.15	1	1,166	0.09%
2023/04/19	11	30.68	13	30.52	30.15	-2	1,118	-0.18%
2023/04/18	4	30.46	10	30.47	30.70	-6	1,043	-0.57%
2023/04/14	4	29.66	0	0.00	29.55	4	964	0.41%
2023/04/13	1	29.90	0	0.00	29.55	1	959	0.10%
2023/04/11	1	29.75	0	0.00	29.65	1	961	0.10%
2023/04/10	0	0.00	0	29.15	29.35	0	959	0.00%
2023/03/29	1	29.70	0	0.00	29.45	1	942	0.11%
2023/03/28	1	30.00	5	30.00	29.65	-4	945	-0.42%
2023/03/27	8	29.81	0	0.00	29.55	8	944	0.85%
2023/03/23	31	29.84	11	30.16	30.00	20	913	2.19%
2023/03/16	1	28.00	0	0.00	27.90	1	857	0.12%
2023/03/13	1	28.00	1	28.70	29.10	0	867	0.00%
2023/03/09	2	29.65	0	0.00	29.55	2	879	0.23%
2023/03/08	2	30.23	0	0.00	30.20	2	873	0.23%
2023/03/06	18	29.79	1	30.00	30.00	17	863	1.97%
2023/03/03	0	0.00	3	29.40	29.60	-3	840	-0.36%
2023/02/20	3	29.50	0	0.00	29.50	3	837	0.36%
2023/02/17	1	29.50	3	29.57	29.60	-2	841	-0.24%
2023/02/16	3	29.22	5	29.42	29.40	-2	839	-0.24%
2023/02/15	7	29.94	4	29.85	29.60	3	828	0.36%
2023/02/14	1	28.75	1	28.95	29.25	0	619	0.00%
2023/02/13	1	26.45	1	26.40	26.60	0	577	0.00%
2023/02/07	0	27.40	0	0.00	27.25	0	613	0.00%
2023/01/09	0	0.00	2	26.40	26.60	-2	632	-0.32%
2022/12/29	2	26.00	0	0.00	26.00	2	699	0.29%
2022/11/30	3	27.30	0	0.00	27.55	3	880	0.34%
2022/11/25	1	27.10	0	0.00	26.65	1	1,038	0.10%
2022/11/24	0	0.00	1	26.70	26.85	-1	1,085	-0.09%
2022/11/23	1	26.40	0	0.00	26.20	1	1,089	0.09%
2022/11/18	1	27.45	0	0.00	26.70	1	1,141	0.09%
2022/11/15	0	0.00	1	27.00	26.90	-1	1,189	-0.08%
2022/11/11	0	0.00	2	26.70	26.45	-2	1,223	-0.16%
2022/11/10	2	26.30	0	0.00	26.70	2	1,240	0.16%
2022/11/03	0	0.00	1	25.50	25.50	-1	1,334	-0.07%
2022/11/01	0	0.00	5	24.36	24.60	-5	1,536	-0.33%
2022/10/27	0	0.00	2	24.05	24.05	-2	1,676	-0.12%
2022/10/24	0	0.00	2	23.95	23.85	-2	1,898	-0.11%
2022/10/19	2	24.78	1	24.45	24.45	1	2,023	0.05%
2022/10/17	2	23.55	1	23.35	24.20	1	2,112	0.05%
2022/10/13	3	22.95	2	22.85	22.75	1	2,211	0.05%
2022/10/12	0	0.00	1	24.45	24.35	-1	2,261	-0.04%
2022/10/11	0	0.00	5	24.35	23.70	-5	2,291	-0.22%
2022/10/07	4	26.53	1	26.70	26.30	3	2,364	0.13%
2022/10/06	2	26.70	8	27.13	26.80	-6	2,397	-0.25%
2022/10/04	3	26.62	3	26.58	26.95	0	2,472	0.00%
2022/09/29	0	0.00	1	26.25	26.00	-1	2,590	-0.04%
2022/09/28	9	26.01	0	0.00	24.90	9	2,601	0.35%
2022/09/27	0	0.00	2	26.85	27.50	-2	2,605	-0.08%
2022/09/26	4	27.58	1	28.45	26.85	3	2,627	0.11%
2022/09/19	2	29.90	0	0.00	29.85	2	2,863	0.07%
2022/09/14	0	0.00	5	31.18	31.50	-5	3,301	-0.15%
2022/09/12	12	32.03	1	31.70	31.65	11	3,327	0.33%
2022/09/08	1	33.30	2	33.50	33.80	-1	3,297	-0.03%
2022/09/07	4	32.55	10	32.45	32.80	-6	3,329	-0.18%
2022/09/06	14	33.28	2	33.13	33.05	12	3,369	0.36%
2022/09/05	6	33.91	3	34.03	33.95	3	3,421	0.09%
2022/09/02	6	35.15	1	35.15	35.00	5	3,489	0.14%
2022/09/01	0	0.00	11	36.00	35.80	-11	3,618	-0.30%
2022/08/31	1	35.80	4	35.79	35.90	-3	3,784	-0.08%
2022/08/30	0	0.00	4	34.03	34.25	-4	3,777	-0.11%
2022/08/29	2	33.35	1	33.55	33.60	1	3,805	0.03%
2022/08/26	0	0.00	1	35.25	35.25	-1	3,843	-0.03%
2022/08/25	2	35.00	0	0.00	35.00	2	3,899	0.05%
2022/08/24	6	35.47	0	0.00	34.85	6	3,944	0.15%
2022/08/19	8	36.85	0	0.00	36.80	8	4,111	0.19%
2022/08/18	1	36.85	7	36.71	36.80	-6	4,106	-0.15%
2022/08/17	0	0.00	2	36.25	36.55	-2	4,089	-0.05%
2022/08/16	4	36.20	0	0.00	35.90	4	4,087	0.10%
2022/08/15	2	35.60	1	36.10	35.90	1	4,116	0.02%
2022/08/12	1	35.40	1	35.35	35.50	0	4,183	0.00%
2022/08/11	1	35.05	1	35.10	35.10	0	4,197	0.00%
2022/08/10	3	34.78	0	0.00	34.90	3	4,206	0.07%
2022/08/09	17	35.48	11	36.46	34.75	6	4,199	0.14%
2022/08/08	12	38.38	2	38.38	38.25	10	4,067	0.25%
2022/08/05	25	39.25	0	0.00	39.55	25	4,022	0.62%
2022/08/04	11	38.00	12	38.34	38.85	-1	3,998	-0.03%
2022/08/03	8	38.61	6	39.04	38.70	2	3,995	0.05%
2022/08/01	3	38.57	3	38.50	38.15	0	4,116	0.00%
2022/07/29	13	39.44	2	39.28	39.15	11	4,145	0.27%
2022/07/27	0	0.00	1	38.65	39.25	-1	4,272	-0.02%
2022/07/26	0	0.00	12	38.58	38.50	-12	4,759	-0.25%
2022/07/22	0	0.00	108	39.48	39.00	-108	5,141	-2.10%	大賣/鉅額交易
2022/07/21	108	39.13	7	38.48	39.15	101	5,174	1.95%	大買/鉅額交易
2022/07/20	0	0.00	4	38.41	38.05	-4	5,165	-0.08%
2022/07/19	2	38.05	5	37.84	37.70	-3	5,115	-0.06%
2022/07/18	0	0.00	5	36.72	36.85	-5	5,045	-0.10%
2022/07/15	14	37.06	13	36.29	36.55	1	5,000	0.02%
2022/07/14	5	34.80	1	35.00	35.10	4	4,898	0.08%
2022/07/13	0	0.00	1	34.95	34.20	-1	4,863	-0.02%
2022/07/12	0	0.00	1	34.20	33.50	-1	4,810	-0.02%
2022/07/11	1	33.65	0	0.00	33.85	1	4,781	0.02%
2022/07/08	0	0.00	5	35.36	35.55	-5	4,727	-0.11%
2022/07/07	0	0.00	2	34.18	34.15	-2	4,684	-0.04%
2022/07/06	4	33.41	0	0.00	32.70	4	4,659	0.09%
2022/07/05	5	33.35	6	33.73	34.05	-1	4,639	-0.02%
2022/07/04	2	33.53	2	33.90	33.05	0	4,614	0.00%
2022/07/01	4	34.40	21	34.26	33.30	-17	4,597	-0.37%
2022/06/30	4	36.33	23	36.34	35.90	-19	4,546	-0.42%
2022/06/29	12	38.38	3	38.60	37.90	9	4,509	0.20%
2022/06/28	8	39.43	2	39.60	39.35	6	4,477	0.13%
2022/06/27	28	39.42	3	39.43	39.30	25	4,431	0.56%
2022/06/24	8	39.18	10	39.14	39.55	-2	4,348	-0.05%
2022/06/23	7	37.30	14	38.19	39.25	-7	4,055	-0.17%
2022/06/21	0	0.00	2	36.50	36.70	-2	3,899	-0.05%
2022/06/20	21	37.01	44	36.33	35.20	-23	3,899	-0.59%
2022/06/17	14	37.47	5	37.88	37.60	9	3,885	0.23%
2022/06/16	2	38.50	0	0.00	38.05	2	3,870	0.05%
2022/06/15	3	39.67	0	0.00	39.70	3	3,863	0.08%
2022/06/14	2	39.58	3	39.30	40.50	-1	3,827	-0.03%
2022/06/13	6	41.03	1	41.00	40.45	5	3,751	0.13%
2022/06/10	0	0.00	6	41.36	41.25	-6	3,657	-0.16%
2022/06/09	29	41.00	3	41.53	40.05	26	3,487	0.75%
2022/06/08	0	0.00	1	39.80	39.35	-1	3,198	-0.03%
2022/06/07	0	0.00	2	39.08	39.10	-2	3,155	-0.06%
2022/06/06	2	39.10	1	40.05	38.30	1	3,116	0.03%
2022/06/02	1	39.50	4	39.43	39.40	-3	3,051	-0.10%
2022/06/01	3	38.55	3	39.07	39.30	0	2,992	0.00%
2022/05/31	3	38.80	5	38.58	38.50	-2	2,936	-0.07%
2022/05/30	41	38.23	46	38.28	38.75	-5	2,867	-0.17%
2022/05/27	2	36.70	1	36.40	36.75	1	2,737	0.04%
2022/05/25	1	35.80	0	0.00	35.70	1	2,693	0.04%
2022/05/24	2	36.35	3	36.65	35.70	-1	2,694	-0.04%
2022/05/23	20	37.33	24	37.20	37.40	-4	2,664	-0.15%
2022/05/20	9	37.19	1	37.05	36.95	8	2,618	0.31%
2022/05/19	1	35.50	0	0.00	36.65	1	2,521	0.04%
2022/05/18	2	35.80	0	0.00	36.35	2	2,486	0.08%
2022/05/17	12	35.20	15	35.15	35.85	-3	2,448	-0.12%
2022/05/13	18	34.26	18	34.16	34.00	0	2,416	0.00%
2022/05/12	3	35.40	0	0.00	33.30	3	2,405	0.12%
2022/05/06	0	0.00	1	36.90	36.75	-1	2,153	-0.05%
2022/05/05	25	38.15	25	38.20	38.20	0	2,085	0.00%
2022/05/04	50	38.20	56	37.89	37.75	-6	1,991	-0.30%
2022/05/03	6	39.51	6	38.94	39.00	0	1,766	0.00%
2022/04/29	14	37.20	13.1	38.05	38.05	0.9	1,252	0.07%
2022/04/28	1	35.55	0	0.00	35.60	1	963	0.10%
2022/04/27	4.1	33.01	1	33.30	33.40	3.1	834	0.38%
2022/04/26	0	0.00	1	35.95	35.95	-1	729	-0.14%
2022/04/25	5	31.74	0	0.00	32.70	5	693	0.72%
2022/04/21	0	0.00	1	34.15	33.95	-1	706	-0.14%
2022/04/15	1	33.05	0	0.00	32.85	1	766	0.13%
2022/04/13	0	0.00	1	33.95	33.60	-1	815	-0.12%
2022/04/12	2	32.60	0	0.00	32.95	2	831	0.24%
2022/04/11	0	0.00	1	33.15	33.00	-1	861	-0.12%
2022/04/06	0	0.00	1	35.50	35.60	-1	921	-0.11%
2022/04/01	2	35.40	0	0.00	35.95	2	949	0.21%
2022/03/31	4	36.05	0	0.00	35.85	4	965	0.41%
2022/03/30	0	0.00	5	36.50	36.75	-5	979	-0.51%
2022/03/29	2	36.05	2	36.30	35.90	0	984	0.00%
2022/03/22	1	35.75	4	35.75	35.85	-3	1,436	-0.21%
2022/03/21	1	34.70	0	0.00	34.30	1	1,750	0.06%
2022/03/18	7	34.16	7	34.22	34.25	0	1,804	0.00%
2022/03/08	1	31.70	2	31.60	31.25	-1	3,387	-0.03%
2022/03/07	1	31.50	0	0.00	31.85	1	3,600	0.03%
2022/03/04	0	0.00	2	33.55	33.80	-2	3,662	-0.05%
2022/03/02	0	0.00	0	33.60	33.90	0	3,873	0.00%
2022/02/24	1	31.30	1	32.05	31.40	0	4,047	0.00%
2022/02/22	4	32.35	0	0.00	32.25	4	4,281	0.09%
2022/02/21	2	33.35	0	0.00	33.65	2	4,454	0.04%
2022/02/18	0	0.00	2	33.48	34.10	-2	5,078	-0.04%
2022/02/17	2	33.88	0	0.00	33.65	2	5,370	0.04%
2022/02/10	6	34.05	6	34.33	34.00	0	5,781	0.00%
2022/01/26	1	32.15	0	0.00	32.20	1	5,878	0.02%
2022/01/25	1	32.65	0	0.00	32.60	1	5,893	0.02%
2022/01/21	1	33.85	0	0.00	33.65	1	5,925	0.02%
2022/01/20	0	0.00	3	34.97	35.00	-3	5,932	-0.05%
2022/01/18	6	35.97	0	0.00	35.60	6	5,973	0.10%
2022/01/14	1	33.80	3	33.75	34.20	-2	5,989	-0.03%
2022/01/13	1	34.80	1	35.05	35.00	0	5,997	0.00%
2022/01/11	5	35.92	0	0.00	35.65	5	5,999	0.08%
2022/01/10	1	36.95	0	0.00	37.00	1	6,013	0.02%
2022/01/07	7	37.52	5	38.50	36.95	2	6,028	0.03%
2022/01/06	3	38.50	0	0.00	38.80	3	6,001	0.05%
2022/01/05	2	38.40	0	0.00	38.25	2	5,991	0.03%
2022/01/04	0	0.00	3	39.00	39.05	-3	5,988	-0.05%
2022/01/03	0	0.00	1	40.00	39.75	-1	5,960	-0.02%
2021/12/30	1	40.00	2	40.00	40.15	-1	5,957	-0.02%
2021/12/28	0	0.00	2	40.10	39.70	-2	5,923	-0.03%
2021/12/27	5	40.70	2	40.25	40.50	3	5,913	0.05%
2021/12/24	4	40.60	3	40.30	40.20	1	5,919	0.02%
2021/12/21	2	40.80	0	0.00	40.40	2	5,898	0.03%
2021/12/20	10	40.75	10	40.76	40.15	0	5,869	0.00%
2021/12/17	2	41.35	2	41.33	41.40	0	5,839	0.00%
2021/12/16	26	43.92	3	43.70	42.75	23	5,812	0.40%
2021/12/15	3	44.10	10	44.40	44.20	-7	5,577	-0.13%
2021/12/14	1	42.00	0	0.00	40.60	1	5,355	0.02%
2021/12/13	1	42.70	1	43.00	42.20	0	5,309	0.00%
2021/12/09	2	42.93	3	43.13	42.80	-1	5,358	-0.02%
2021/12/08	5	42.07	7	42.69	42.85	-2	5,273	-0.04%
2021/12/07	12	43.03	5	42.53	41.80	7	5,228	0.13%
2021/12/06	16	42.47	6	42.82	43.50	10	5,125	0.20%
2021/12/03	9	42.52	9	43.03	43.45	0	4,973	0.00%
2021/12/02	24	44.43	39	44.28	41.10	-15	4,752	-0.32%
2021/12/01	13	43.65	1	42.10	43.70	12	4,109	0.29%
2021/11/29	2	39.10	6	38.98	39.25	-4	3,925	-0.10%
2021/11/26	2	39.48	2	41.85	37.80	0	3,900	0.00%
2021/11/25	3	40.13	0	0.00	40.30	3	3,860	0.08%
2021/11/24	1	39.55	1	40.40	40.25	0	3,902	0.00%
2021/11/23	1	40.35	10	39.20	39.20	-9	3,854	-0.23%
2021/11/22	4	41.49	0	0.00	41.40	4	3,805	0.11%
2021/11/19	7	42.21	3	42.55	40.35	4	3,741	0.11%
2021/11/18	2	41.90	2	40.93	41.40	0	3,650	0.00%
2021/11/17	7	43.46	4	43.13	43.05	3	3,501	0.09%
2021/11/16	18	42.43	12	42.76	43.10	6	2,904	0.21%
2021/11/15	7	37.91	7	38.32	39.20	0	2,650	0.00%
2021/11/12	2	35.73	0	0.00	35.65	2	2,572	0.08%
2021/11/11	0	0.00	1	36.00	35.60	-1	2,612	-0.04%
2021/11/10	0	0.00	2	33.90	34.60	-2	2,740	-0.07%
2021/11/09	0	0.00	3	35.17	34.60	-3	3,000	-0.10%
2021/11/08	0	0.00	1	34.50	34.60	-1	3,001	-0.03%
2021/11/05	0	0.00	1	32.85	33.00	-1	3,060	-0.03%
2021/11/03	0	0.00	1.3	32.78	32.70	-1.3	3,214	-0.04%
2021/11/02	3	32.93	0	0.00	31.80	3	3,258	0.09%
2021/10/27	0	0.00	2	32.00	32.00	-2	3,673	-0.05%
2021/10/26	0	0.00	1	30.75	30.60	-1	3,934	-0.03%
2021/10/21	1	30.30	0	0.00	29.90	1	4,435	0.02%
2021/10/20	0	0.00	0.1	29.25	29.90	-0.1	4,606	0.00%
2021/10/14	0	0.00	1	26.70	27.05	-1	5,543	-0.02%
2021/10/12	1	28.20	0	0.00	27.85	1	5,725	0.02%
2021/10/06	3	27.43	0	0.00	26.70	3	5,835	0.05%
2021/10/01	3	27.55	0	0.00	27.40	3	5,908	0.05%
2021/09/30	2	28.60	0	0.00	28.70	2	5,897	0.03%
2021/09/29	1.1	28.02	1	28.20	28.30	0.1	5,895	0.00%
2021/09/24	0	0.00	2	30.00	30.00	-2	5,873	-0.03%
2021/09/23	1.1	31.36	0	0.00	30.00	1.1	5,868	0.02%
2021/09/22	0	0.00	6	32.25	31.05	-6	5,884	-0.10%
2021/09/17	1	34.45	0	0.00	33.60	1	5,929	0.02%
2021/09/09	2	33.73	2	33.78	34.15	0	6,234	0.00%
2021/09/03	0.1	33.95	0	0.00	33.60	0.1	6,189	0.00%
2021/09/02	0	0.00	1	34.60	33.35	-1	6,155	-0.02%
2021/09/01	1	34.45	0	0.00	34.50	1	6,085	0.02%
2021/08/30	0	0.00	2	33.00	33.90	-2	5,926	-0.03%
2021/08/27	0	0.00	1	32.30	31.55	-1	5,852	-0.02%
2021/08/25	0	0.00	2	31.35	31.65	-2	5,794	-0.03%
2021/08/24	0	0.00	19	31.33	30.55	-19	5,759	-0.33%
2021/08/23	20	30.92	0	0.00	31.05	20	5,706	0.35%
2021/08/20	2	29.60	0	0.00	29.80	2	5,675	0.04%
2021/08/18	0	0.00	3	29.83	30.95	-3	5,618	-0.05%
2021/08/17	0	28.95	1	29.20	28.80	-1	5,581	-0.02%
2021/08/16	9	30.74	11	30.35	30.45	-2	5,487	-0.04%
2021/08/13	53	35.76	47	34.88	32.00	6	5,264	0.11%
2021/08/12	1	34.15	0	0.00	34.30	1	4,968	0.02%
2021/08/11	0	0.00	2	35.30	33.70	-2	4,918	-0.04%
2021/08/10	2	34.40	0	0.00	35.40	2	4,800	0.04%
2021/08/09	5	34.84	5	34.15	33.65	0	4,711	0.00%
2021/08/06	0.1	34.50	2	33.55	33.75	-1.9	4,640	-0.04%
2021/08/05	7	35.26	2	34.80	34.55	5	4,596	0.11%
2021/08/03	2	35.63	0	0.00	35.10	2	4,373	0.05%
2021/07/30	10	36.69	13	36.37	36.05	-3	4,183	-0.07%
2021/07/29	7	36.56	2	37.40	37.40	5	3,906	0.13%
2021/07/28	0	0.00	52	32.98	34.00	-52	3,650	-1.42%
2021/07/27	47	35.26	1	34.05	35.15	46	3,548	1.30%
2021/07/26	7	35.24	2	35.25	35.50	5	3,458	0.14%
2021/07/23	4	34.25	54	34.08	34.80	-50	3,332	-1.50%
2021/07/22	1	32.70	9	33.10	33.10	-8	2,881	-0.28%
2021/07/21	54	29.00	13	29.79	30.10	41	2,879	1.42%
2021/07/20	0	0.00	50	27.33	27.40	-50	2,737	-1.83%
2021/07/19	12	28.03	0	0.00	28.50	12	2,959	0.41%
2021/07/12	0	0.00	1	27.00	27.00	-1	3,047	-0.03%
2021/07/09	2	26.43	5	26.20	26.15	-3	3,006	-0.10%
2021/07/07	49	25.94	0	0.00	25.65	49	3,105	1.58%
2021/07/05	0	0.00	1	25.45	25.80	-1	3,104	-0.03%
2021/07/02	5	24.60	1	25.05	24.95	4	3,095	0.13%
2021/07/01	4	25.14	0	0.00	24.25	4	3,092	0.13%
2021/06/30	1	25.65	3	25.67	25.20	-2	3,101	-0.06%
2021/06/29	5	26.00	0	0.00	25.55	5	3,138	0.16%
2021/06/28	1	26.85	7	26.87	27.10	-6	3,074	-0.20%
2021/06/25	5	25.90	0	0.00	25.85	5	2,985	0.17%
2021/06/24	1	26.50	4	25.84	25.85	-3	2,897	-0.10%
2021/06/23	3	25.43	7	25.51	26.25	-4	2,768	-0.14%
2021/06/22	1	24.45	3	24.25	23.90	-2	2,578	-0.08%
2021/06/21	2	25.20	0	0.00	24.90	2	2,553	0.08%
2021/06/18	10	25.93	3	25.87	26.05	7	2,517	0.28%
2021/06/17	1	24.50	2	24.85	24.85	-1	2,304	-0.04%
2021/06/04	0	0.00	1	21.80	21.70	-1	2,225	-0.04%
2021/06/03	2	22.10	0	0.00	22.25	2	2,251	0.09%
2021/06/01	0	0.00	5	22.20	22.30	-5	2,377	-0.21%
2021/05/28	0	22.00	0	0.00	22.10	0	2,373	0.00%
2021/05/26	2	21.83	0	0.00	22.20	2	2,377	0.08%
2021/05/25	1	22.75	3	22.55	22.30	-2	2,377	-0.08%
2021/05/20	2	19.95	0	0.00	19.85	2	2,429	0.08%
2021/05/18	1	19.55	0	0.00	19.65	1	2,445	0.04%
2021/05/17	0	0.00	2	19.10	17.90	-2	2,453	-0.08%
2021/05/12	0	21.80	0	0.00	19.85	0	2,401	0.00%
2021/05/11	2	22.45	0	0.00	21.90	2	2,363	0.08%
2021/05/10	0	0.00	5	24.21	23.90	-5	2,333	-0.21%
2021/05/05	52	24.10	52	23.52	23.35	0	2,288	0.00%
2021/05/04	2	24.95	4	23.26	24.10	-2	2,272	-0.09%
2021/04/29	10	27.82	10	27.15	26.60	0	2,178	0.00%
2021/04/28	4	27.06	1	27.20	26.90	3	2,110	0.14%
2021/04/27	0	0.00	49	27.98	28.00	-49	2,045	-2.40%
2021/04/26	5	28.50	21	28.80	28.80	-16	1,943	-0.82%
2021/04/23	8	27.73	6	27.39	28.00	2	1,717	0.12%
2021/04/22	16	27.03	8	26.29	27.20	8	1,459	0.55%
2021/04/15	1	24.15	5	24.40	25.15	-4	1,040	-0.38%
2021/04/14	0	0.00	1	24.30	23.80	-1	1,012	-0.10%
2021/04/13	48	26.14	0	0.00	24.65	48	971	4.94%
2021/04/08	0	0.00	0	24.40	24.35	0	845	0.00%
2021/04/07	0	0.00	2	24.28	24.35	-2	833	-0.24%
2021/04/06	0	25.55	0	0.00	24.35	0	829	0.00%
2021/04/01	1	24.80	1	25.50	25.30	0	803	0.00%
2021/03/31	0	0.00	45	23.97	24.15	-45	747	-6.02%
2021/03/26	45	23.20	0	0.00	23.25	45	720	6.24%
2021/03/25	0	24.80	2	23.30	23.05	-2	718	-0.28%
2021/03/19	0	0.00	2	23.25	23.35	-2	711	-0.28%
2021/03/18	3	23.55	0	0.00	23.45	3	709	0.42%
2021/03/16	0	0.00	3	23.75	23.65	-3	709	-0.42%
2021/03/12	0	0.00	1	23.15	23.20	-1	702	-0.14%
2021/03/11	1	23.50	0	0.00	23.50	1	699	0.14%
2021/03/09	3	24.22	5	24.50	24.15	-2	677	-0.30%
2021/03/08	2	25.45	5	25.55	25.00	-3	649	-0.46%
2021/03/05	5	24.54	0	0.00	24.30	5	545	0.92%
2021/03/03	0	0.00	1	23.10	23.50	-1	531	-0.19%
2021/02/26	1	24.25	0	0.00	24.00	1	519	0.19%
2021/02/23	2	24.50	5	24.50	24.30	-3	447	-0.67%
2021/02/22	1	23.90	0	0.00	24.10	1	398	0.25%
2021/02/19	2	21.60	1	21.65	21.95	1	369	0.27%
2020/12/25	0	0.00	2	21.85	21.85	-2	292	-0.68%
2020/12/24	0	0.00	2	21.95	21.90	-2	293	-0.68%
2020/12/21	0	0.00	1	22.00	22.10	-1	299	-0.33%
2020/12/17	1	22.65	0	0.00	22.65	1	304	0.33%
2020/12/14	0	0.00	1	22.65	22.65	-1	300	-0.33%
2020/12/09	0	0.00	2	23.20	23.25	-2	296	-0.67%
2020/12/04	8	23.00	8	23.01	23.10	0	300	0.00%
2020/11/26	2	22.70	0	0.00	22.55	2	369	0.54%
2020/11/11	0	0.00	26	22.12	22.20	-26	553	-4.70%
2020/11/09	5	21.95	7	22.01	22.00	-2	588	-0.34%
2020/10/29	2	21.20	0	0.00	21.30	2	777	0.26%
2020/10/28	10	21.70	0	0.00	21.65	10	839	1.19%
2020/10/27	6	22.05	0	0.00	22.05	6	874	0.69%
2020/10/26	15	22.00	0	0.00	22.05	15	1,017	1.47%
2020/10/15	2	23.00	0	0.00	22.70	2	1,739	0.11%
2020/10/06	1	22.75	0	0.00	22.90	1	1,809	0.06%
2020/10/05	0	0.00	6	22.88	22.80	-6	1,836	-0.33%
2020/09/29	4	22.50	0	0.00	22.45	4	2,043	0.20%
2020/09/28	2	22.50	0	0.00	22.50	2	2,192	0.09%
2020/09/10	1	24.95	0	0.00	24.60	1	2,518	0.04%
2020/09/09	0	0.00	1	24.80	25.10	-1	2,518	-0.04%
2020/09/04	5	25.20	0	0.00	25.60	5	2,559	0.20%
2020/09/03	0	0.00	1	26.65	26.00	-1	2,584	-0.04%
2020/09/01	0	0.00	13	26.40	26.35	-13	2,577	-0.50%
2020/08/31	0	0.00	7	27.54	27.55	-7	2,534	-0.28%
2020/08/25	0	0.00	1	24.40	24.60	-1	2,440	-0.04%
2020/08/24	0	0.00	1	23.90	24.10	-1	2,471	-0.04%
2020/08/21	1	24.00	2	23.95	24.00	-1	2,483	-0.04%
2020/08/20	3	22.97	0	0.00	23.25	3	2,484	0.12%
2020/08/19	4	25.75	2	25.00	25.00	2	2,474	0.08%
2020/08/18	6	25.90	0	0.00	26.00	6	2,464	0.24%
2020/08/14	0	0.00	1	25.95	25.60	-1	2,454	-0.04%
2020/08/13	4	25.95	2	25.85	26.00	2	2,442	0.08%
2020/08/11	1	26.80	0	0.00	26.85	1	2,417	0.04%
2020/08/10	2	26.60	0	0.00	26.60	2	2,406	0.08%
2020/08/07	0	0.00	1	27.40	27.00	-1	2,415	-0.04%
2020/08/06	6	27.42	1	27.35	27.40	5	2,406	0.21%
2020/08/05	1	27.80	2	27.85	27.80	-1	2,436	-0.04%
2020/08/04	2	28.95	2	28.50	28.25	0	2,410	0.00%
2020/08/03	2	28.70	2	28.00	28.50	0	2,364	0.00%
2020/07/31	2	28.25	3	27.80	27.90	-1	2,345	-0.04%
2020/07/30	8	28.14	0	0.00	27.80	8	2,320	0.34%
2020/07/29	2	26.55	0	0.00	26.35	2	2,196	0.09%
2020/07/28	0	0.00	25	26.54	25.55	-25	2,186	-1.14%
2020/07/27	11	27.21	25	27.07	27.30	-14	2,146	-0.65%
2020/07/24	29	27.41	7	27.64	27.00	22	2,102	1.05%
2020/07/23	9	26.19	34	26.32	26.40	-25	1,932	-1.29%
2020/07/22	3	25.92	0	0.00	25.85	3	1,791	0.17%
2020/07/21	0	0.00	1	23.70	25.30	-1	1,685	-0.06%
2020/07/17	10	23.43	0	0.00	23.40	10	1,641	0.61%
2020/07/15	5	24.12	4	24.35	24.25	1	1,670	0.06%
2020/07/14	3	24.55	2	24.53	24.05	1	1,672	0.06%
2020/07/10	6	24.54	0	0.00	24.50	6	1,690	0.35%
2020/07/09	5	25.65	1	26.60	25.90	4	1,670	0.24%
2020/07/08	16	26.86	1	25.80	26.85	15	1,621	0.93%
2020/07/07	15	25.93	15	25.25	24.90	0	1,473	0.00%
2020/07/06	0	0.00	3	24.63	25.10	-3	1,331	-0.23%
2020/07/03	15	23.05	2	23.00	22.85	13	1,199	1.08%
2020/07/01	0	0.00	5	21.86	21.40	-5	1,129	-0.44%
2020/06/16	2	20.80	0	0.00	20.85	2	1,106	0.18%
2020/06/12	0	0.00	2	20.25	20.65	-2	1,135	-0.18%
2020/06/11	2	23.45	0	0.00	21.20	2	1,141	0.18%
2020/05/29	0	0.00	12	23.23	22.85	-12	1,161	-1.03%
2020/05/28	0	0.00	10	22.80	22.40	-10	1,129	-0.89%
2020/05/26	0	0.00	5	22.43	22.55	-5	1,121	-0.45%
2020/05/14	4	21.65	2	21.90	21.05	2	1,188	0.17%
2020/05/13	1	22.25	2	22.55	22.25	-1	1,165	-0.09%
2020/05/12	3	23.08	3	23.40	22.70	0	1,158	0.00%
2020/05/11	1	22.15	0	0.00	22.40	1	1,108	0.09%
2020/05/06	1	21.45	1	21.55	21.60	0	1,050	0.00%
2020/05/04	0	0.00	8	21.59	21.60	-8	1,039	-0.77%
2020/04/30	1	21.25	1	21.55	21.50	0	1,027	0.00%
2020/04/28	1	21.55	0	0.00	21.35	1	1,007	0.10%
2020/04/21	5	21.25	5	19.90	19.85	0	908	0.00%
2020/04/08	5	18.27	5	18.40	17.90	0	861	0.00%
2020/03/19	3	13.85	0	0.00	13.30	3	864	0.35%
2020/03/18	5	16.25	0	0.00	14.75	5	899	0.56%
2020/03/17	1	16.30	0	0.00	16.00	1	910	0.11%
2020/03/16	0	0.00	1	18.15	17.35	-1	916	-0.11%
2020/03/12	2	21.50	0	0.00	20.70	2	976	0.20%
2020/03/11	20	23.45	0	0.00	22.60	20	996	2.01%
2020/03/09	4	22.15	0	0.00	21.70	4	1,098	0.36%
2020/03/03	0	0.00	1	22.30	22.15	-1	1,618	-0.06%
2020/03/02	1	21.90	0	0.00	21.75	1	1,647	0.06%
2020/02/27	15	22.11	1	21.95	21.90	14	1,705	0.82%
2020/02/25	2	21.90	11	22.28	22.60	-9	1,834	-0.49%
2020/02/24	4	22.83	0	0.00	22.70	4	2,192	0.18%
2020/02/20	4	23.70	5	23.50	23.70	-1	2,211	-0.05%
2020/02/06	3	22.40	0	0.00	22.90	3	2,655	0.11%
2020/02/05	8	21.85	0	0.00	22.20	8	2,754	0.29%
2020/01/17	0	0.00	16	24.10	24.30	-16	2,793	-0.57%
2020/01/02	0	0.00	1	25.95	26.60	-1	2,739	-0.04%
2019/12/31	1	25.70	0	0.00	26.00	1	2,726	0.04%
2019/12/24	3	25.35	0	0.00	25.75	3	2,732	0.11%
2019/12/18	0	0.00	1	26.65	26.35	-1	2,753	-0.04%
2019/12/13	0	0.00	4	26.15	26.05	-4	2,755	-0.15%
2019/12/10	1	28.00	0	0.00	28.05	1	2,669	0.04%
2019/12/05	0	0.00	4	28.36	27.70	-4	2,606	-0.15%
2019/12/04	3	27.53	3	27.78	28.30	0	2,541	0.00%
2019/12/03	1	27.05	0	0.00	27.80	1	2,462	0.04%
2019/12/02	9	28.29	6	27.87	27.80	3	2,358	0.13%
2019/11/29	6	25.92	1	26.35	27.25	5	2,077	0.24%
2019/11/28	4	26.70	2	26.65	26.40	2	2,044	0.10%
2019/11/27	0	0.00	5	26.50	26.60	-5	2,090	-0.24%
2019/11/26	1	26.85	0	0.00	27.00	1	2,178	0.05%
2019/11/22	3	26.50	0	0.00	26.75	3	2,116	0.14%
2019/11/21	65	26.62	66	26.92	27.40	-1	2,041	-0.05%
2019/11/20	4	24.98	1	25.25	25.80	3	1,686	0.18%
2019/11/19	0	0.00	2	25.85	25.70	-2	1,660	-0.12%
2019/11/18	0	0.00	9	26.37	26.25	-9	1,638	-0.55%
2019/11/15	5	25.54	6	25.79	25.45	-1	1,575	-0.06%
2019/11/13	9	24.91	14	25.50	25.40	-5	1,482	-0.34%
2019/11/12	3	24.07	1	24.40	24.40	2	1,349	0.15%
2019/11/07	10	23.45	0	0.00	23.35	10	1,297	0.77%
2019/11/06	1	23.55	1	23.00	23.45	0	1,282	0.00%
2019/11/04	18	24.17	2	24.08	24.00	16	1,252	1.28%
2019/10/31	3	21.80	0	0.00	21.50	3	1,073	0.28%
2019/10/08	0	0.00	1	23.25	22.90	-1	1,257	-0.08%
2019/09/27	0	0.00	1	23.15	23.10	-1	1,285	-0.08%
2019/09/26	1	24.25	0	0.00	23.75	1	1,272	0.08%
2019/09/25	1	23.55	0	0.00	23.30	1	1,227	0.08%
2019/09/24	0	0.00	4	23.70	23.20	-4	1,219	-0.33%
2019/09/20	2	23.40	1	23.40	23.55	1	1,200	0.08%
2019/09/19	2	22.55	1	22.65	22.45	1	1,174	0.09%
2019/09/11	0	0.00	1	23.20	23.20	-1	1,142	-0.09%
2019/09/09	2	24.10	0	0.00	23.60	2	1,119	0.18%
2019/09/05	0	0.00	5	23.22	23.15	-5	1,040	-0.48%
2019/09/04	0.2	23.35	0	0.00	23.35	0.2	1,029	0.02%
2019/09/03	1	23.45	0	0.00	22.95	1	1,015	0.10%
2019/09/02	4	22.91	1	23.10	23.00	3	970	0.31%
2019/08/30	8	24.36	0	0.00	23.45	8	944	0.85%
2019/08/29	1	23.50	4	24.03	24.70	-3	900	-0.33%
2019/08/28	1	22.75	3	22.50	23.00	-2	778	-0.26%
2019/08/23	0	0.00	3	22.60	22.25	-3	711	-0.42%
2019/08/22	0	0.00	1	22.00	22.50	-1	703	-0.14%
2019/08/21	5	21.33	0	0.00	21.50	5	689	0.72%
2019/08/13	1	21.65	1	21.70	21.60	0	588	0.00%
2019/07/25	1	22.20	5	22.61	22.80	-4	623	-0.64%
2019/07/24	1	22.35	0	0.00	22.20	1	609	0.16%
2019/07/23	1	22.70	1	22.60	22.50	0	621	0.00%
2019/07/22	4	22.29	15	22.35	22.60	-11	619	-1.78%
2019/07/19	0	0.00	1	21.05	22.00	-1	543	-0.18%
2019/07/18	0	0.00	1	21.30	21.15	-1	562	-0.18%
2019/07/12	1	21.00	0	0.00	20.90	1	694	0.14%
2019/07/11	3	21.30	0	0.00	21.10	3	732	0.41%
2019/07/10	0	0.00	1	20.85	20.85	-1	1,006	-0.10%
2019/07/08	1	21.80	0	0.00	21.00	1	1,093	0.09%
2019/07/05	2	20.18	7	20.83	21.05	-5	1,067	-0.47%
2019/07/01	0	0.00	1	19.45	19.55	-1	1,071	-0.09%
2019/06/27	0	0.00	1	19.20	19.25	-1	1,078	-0.09%
2019/06/19	0	0.00	1	19.10	19.20	-1	1,102	-0.09%
2019/05/15	1	19.25	1	19.25	19.35	0	1,366	0.00%
2019/05/13	1	18.75	0	0.00	18.75	1	1,401	0.07%
2019/05/10	5	20.30	0	0.00	20.65	5	1,377	0.36%
2019/05/09	0	0.00	1	20.50	20.50	-1	1,368	-0.07%
2019/05/07	0	0.00	2	21.90	22.10	-2	1,349	-0.15%
2019/05/06	12	21.39	19	21.75	21.35	-7	1,336	-0.52%
2019/05/03	4	20.73	0	0.00	22.40	4	1,312	0.30%
2019/05/02	6	20.34	1	20.40	20.40	5	1,282	0.39%
2019/04/30	1	20.25	8	20.36	20.55	-7	1,296	-0.54%
2019/04/29	12	20.81	1	21.40	20.30	11	1,291	0.85%
2019/04/26	11	22.09	1	21.75	21.70	10	1,273	0.79%
2019/04/25	1	22.35	0	0.00	22.45	1	1,264	0.08%
2019/04/24	2	22.68	0	0.00	22.45	2	1,258	0.16%
2019/04/23	1	22.10	0	0.00	22.10	1	1,226	0.08%
2019/04/22	0	0.00	1	22.40	22.40	-1	1,217	-0.08%
2019/04/18	1	22.80	20	23.55	23.00	-19	1,173	-1.62%
2019/04/17	23	22.72	1	22.65	22.60	22	1,101	2.00%
2019/04/16	54	23.12	73	22.77	22.75	-19	1,072	-1.77%
2019/04/15	2	20.88	4	20.84	21.60	-2	803	-0.25%
2019/04/12	2	19.68	4	19.73	19.65	-2	722	-0.28%
2019/04/11	1	19.95	5	19.95	19.75	-4	730	-0.55%
2019/04/10	1	19.95	2	20.10	20.10	-1	735	-0.14%
2019/04/09	2	20.00	0	0.00	20.00	2	739	0.27%
2019/04/08	1	19.65	1	19.85	20.25	0	756	0.00%
2019/04/03	7	19.68	2	19.73	19.60	5	813	0.61%
2019/04/02	2	19.65	1	19.65	19.70	1	838	0.12%
2019/04/01	1	19.80	0	0.00	19.80	1	872	0.11%
2019/03/29	0	0.00	4	19.90	19.95	-4	866	-0.46%
2019/03/28	1	19.55	0	0.00	19.55	1	864	0.12%
2019/03/27	0	0.00	1	19.90	19.80	-1	866	-0.12%
2019/03/25	1	19.80	1	19.95	19.95	0	867	0.00%
2019/03/21	0	0.00	3	20.75	20.20	-3	851	-0.35%
2019/03/18	1	19.85	1	19.85	19.90	0	832	0.00%
2019/03/15	0	0.00	1	19.95	19.75	-1	831	-0.12%
2019/03/14	1	19.50	1	19.60	19.45	0	797	0.00%
2019/03/07	1	19.65	0	0.00	19.50	1	869	0.12%
2019/03/05	2	19.88	1	19.90	19.75	1	942	0.11%
2019/03/04	0	0.00	1	20.20	19.95	-1	941	-0.11%
2019/02/27	1	20.00	0	0.00	20.00	1	938	0.11%
2019/02/25	1	20.50	1	20.25	20.80	0	937	0.00%
2019/02/22	1	20.00	1	20.10	19.75	0	889	0.00%
2019/02/21	4	20.39	1	20.30	20.20	3	872	0.34%
2019/02/20	0	0.00	2	19.85	19.90	-2	805	-0.25%
2019/02/19	1	19.60	2	19.45	19.45	-1	790	-0.13%
2019/02/13	1	19.70	1	19.85	19.55	0	769	0.00%
2019/02/12	0	0.00	2	19.10	19.25	-2	731	-0.27%
2019/01/30	0	0.00	10	18.73	18.75	-10	740	-1.35%
2019/01/23	1	18.90	0	0.00	18.90	1	781	0.13%
2019/01/15	1	18.85	1	18.90	18.70	0	767	0.00%
2019/01/14	1	18.65	0	0.00	18.60	1	764	0.13%
2018/12/28	10	19.55	0	0.00	19.60	10	732	1.37%
2018/12/27	0	0.00	2	19.90	19.65	-2	741	-0.27%
2018/12/26	4	20.14	2	20.60	19.45	2	722	0.28%
2018/12/19	0	0.00	2	18.70	18.60	-2	586	-0.34%
2018/12/13	1	19.50	1	19.90	19.40	0	598	0.00%
2018/12/12	1	19.80	1	19.90	19.60	0	597	0.00%
2018/12/04	0	0.00	2	20.45	20.30	-2	617	-0.32%
2018/12/03	10	20.85	53	20.85	20.70	-43	628	-6.85%
2018/11/30	1	19.25	0	0.00	20.30	1	601	0.17%
2018/11/29	1	19.80	2	19.55	19.30	-1	599	-0.17%
2018/11/27	1	17.50	0	0.00	17.60	1	536	0.19%
2018/11/26	1	17.15	0	0.00	17.20	1	542	0.18%
2018/11/20	0	0.00	1	17.00	17.05	-1	561	-0.18%
2018/11/16	1	16.95	0	0.00	16.90	1	586	0.17%
2018/11/09	1	16.75	0	0.00	16.95	1	679	0.15%
2018/11/02	20	17.60	0	0.00	17.50	20	842	2.37%
2018/10/12	1	15.45	0	0.00	15.85	1	1,824	0.05%
2018/10/05	1	17.50	1	17.50	17.60	0	2,549	0.00%
2018/10/03	1	19.25	0	0.00	19.15	1	2,607	0.04%
2018/10/01	0	0.00	1	19.50	19.60	-1	2,889	-0.03%
2018/09/25	0	0.00	1	19.60	19.50	-1	3,419	-0.03%
2018/09/19	1	20.00	1	20.00	19.60	0	4,561	0.00%
2018/09/18	7	19.91	1	19.80	19.80	6	5,110	0.12%
2018/09/17	3	20.52	1	20.25	20.25	2	5,324	0.04%
2018/09/14	0	0.00	1	20.50	20.65	-1	5,345	-0.02%
2018/09/13	0	0.00	1	20.25	19.95	-1	5,360	-0.02%
2018/09/11	0	0.00	10	20.14	20.25	-10	5,396	-0.19%
2018/09/10	2	20.73	2	20.05	19.50	0	5,397	0.00%
2018/09/07	20	22.08	3	21.60	21.55	17	5,385	0.32%
2018/08/30	1	24.05	0	0.00	23.90	1	5,822	0.02%
2018/08/27	3	23.88	0	0.00	24.00	3	6,113	0.05%
2018/08/24	1	23.55	1	23.40	23.30	0	6,140	0.00%
2018/08/23	5	23.46	0	0.00	23.65	5	6,196	0.08%
2018/08/16	6	23.58	11	24.42	24.20	-5	6,641	-0.08%
2018/08/15	5	24.06	0	0.00	24.15	5	6,628	0.08%
2018/08/14	1	25.00	0	0.00	24.80	1	6,606	0.02%
2018/08/13	0	0.00	1	22.70	23.80	-1	6,551	-0.02%
2018/08/10	12	24.76	26	24.97	24.80	-14	6,509	-0.22%
2018/08/09	10	24.40	12	24.27	24.45	-2	6,462	-0.03%
2018/08/08	10	25.25	2	24.70	24.70	8	6,442	0.12%
2018/08/02	0	0.00	3	25.27	25.00	-3	6,374	-0.05%
2018/08/01	3	26.70	0	0.00	26.85	3	6,341	0.05%
2018/07/31	10	27.70	10	27.05	26.70	0	6,318	0.00%
2018/07/30	5	28.26	3	27.37	27.15	2	6,310	0.03%
2018/07/27	0	0.00	12	29.77	29.70	-12	6,320	-0.19%
2018/07/26	0	0.00	2	29.75	29.65	-2	6,284	-0.03%
2018/07/25	10	30.82	9	31.08	30.05	1	6,229	0.02%
2018/07/24	24	30.28	14	30.21	29.80	10	6,025	0.17%
2018/07/23	11	29.69	17	29.49	29.35	-6	5,918	-0.10%
2018/07/20	0	0.00	2	29.60	29.25	-2	5,866	-0.03%
2018/07/19	5	30.71	3	30.37	30.20	2	5,768	0.03%
2018/07/18	35	30.96	41	30.71	31.60	-6	5,553	-0.11%
2018/07/17	9	29.34	1	29.55	28.75	8	5,100	0.16%
2018/07/16	17	29.40	3	29.55	29.40	14	5,065	0.28%
2018/07/13	2	28.80	1	29.15	28.65	1	4,977	0.02%
2018/07/12	1	28.30	1	28.05	28.00	0	4,837	0.00%
2018/07/11	10	29.45	10	28.30	28.00	0	4,848	0.00%
2018/07/10	1	29.15	4	28.26	28.65	-3	4,799	-0.06%
2018/07/09	25	29.94	2	29.45	29.25	23	4,727	0.49%
2018/07/06	0	0.00	2	27.00	30.45	-2	4,518	-0.04%
2018/07/05	3	29.03	4	27.94	27.70	-1	4,375	-0.02%
2018/07/04	4	29.15	12	29.36	29.45	-8	4,295	-0.19%
2018/07/03	10	31.60	19	29.71	28.85	-9	4,194	-0.21%
2018/07/02	32	31.76	29	32.13	31.15	3	3,986	0.08%
2018/06/29	45	30.58	40	30.50	31.60	5	3,651	0.14%
2018/06/28	18	29.38	14	29.29	28.95	4	3,221	0.12%
2018/06/27	35	27.51	36	27.74	28.70	-1	2,829	-0.04%
2018/06/26	9	25.66	2	25.90	26.10	7	2,280	0.31%
2018/06/20	1	24.20	6	24.89	24.10	-5	2,047	-0.24%
2018/06/19	7	24.33	1	24.30	24.15	6	2,017	0.30%
2018/06/13	0	0.00	9	25.14	24.70	-9	1,922	-0.47%
2018/06/12	8	25.77	1	26.00	25.65	7	1,876	0.37%
2018/06/11	1	25.70	10	25.85	25.65	-9	1,831	-0.49%
2018/06/08	12	26.53	3	26.63	26.60	9	1,752	0.51%
2018/06/07	1	25.05	12	25.16	25.15	-11	1,495	-0.74%
2018/06/06	19	25.32	8	25.05	24.85	11	1,459	0.75%
2018/06/05	8	25.68	1	25.40	25.20	7	1,384	0.51%
2018/06/04	0	0.00	2	23.90	24.95	-2	1,204	-0.17%
2018/06/01	5	23.11	4	23.13	22.70	1	1,131	0.09%
2018/05/31	4	24.04	2	23.73	23.55	2	1,092	0.18%
2018/05/30	1	24.40	2	24.45	24.70	-1	1,025	-0.10%
2018/05/29	6	25.70	7	25.07	25.40	-1	953	-0.10%
2018/05/28	8	23.92	0	0.00	24.80	8	678	1.18%
2018/05/25	0	0.00	1	22.55	22.55	-1	558	-0.18%
2018/05/10	0	0.00	1	20.55	20.70	-1	466	-0.21%
2018/05/07	1	19.85	0	0.00	19.60	1	448	0.22%
2018/05/04	1	20.40	5	21.65	20.30	-4	421	-0.95%
2018/04/09	0	18.00	0	0.00	18.15	0	498	0.00%
2018/04/02	1	18.80	0	0.00	18.50	1	495	0.20%
2018/03/28	2	19.50	1	19.50	19.35	1	485	0.21%
2018/03/23	1	17.90	1	18.35	18.50	0	461	0.00%
2018/03/15	0	0.00	1	18.90	18.80	-1	427	-0.23%
2018/03/08	1	18.65	0	0.00	18.40	1	424	0.24%
2018/03/05	1	18.15	0	0.00	18.10	1	429	0.23%
2018/03/02	1	18.20	0	0.00	18.30	1	432	0.23%
2018/02/27	1	18.90	0	0.00	18.85	1	436	0.23%
2018/02/12	0	0.00	1	18.80	18.85	-1	486	-0.21%
2018/02/05	1	18.40	0	0.00	18.50	1	464	0.22%
2018/01/29	0	0.00	1	20.00	20.00	-1	460	-0.22%
2018/01/24	2	19.75	2	20.25	20.40	0	452	0.00%
2018/01/22	0	0.00	1	20.40	20.30	-1	447	-0.22%
2018/01/18	1	21.10	1	21.00	20.60	0	437	0.00%
2018/01/16	0	0.00	3	21.08	20.90	-3	404	-0.74%
2018/01/15	2	21.13	2	21.25	21.35	0	391	0.00%
2018/01/12	6	21.92	0	0.00	21.70	6	374	1.60%
2018/01/11	0	0.00	1	20.10	20.50	-1	282	-0.35%
2018/01/10	0	0.00	2	20.65	20.35	-2	271	-0.74%
2018/01/09	3	20.70	8	20.42	20.60	-5	252	-1.98%
2018/01/08	8	21.23	1	21.00	21.65	7	212	3.29%
2018/01/05	0	0.00	5	18.80	19.70	-5	187	-2.67%
2018/01/04	7	18.57	1	19.05	19.10	6	173	3.45%