加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    50.1
  • 漲跌
    ▼1.2
  • 漲幅
    -2.34%
  • 成交量
    1,792張
  • 產業
    上櫃 電腦及週邊類股▼0.83%

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣寰科 (3287)籌碼相關－元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營 券商分點個股進出

元大-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23150.80151.3050.1002,9350.00%
2024/05/22353.0000.0051.3032,9380.10%
2024/05/21353.97254.6052.9012,9180.03%
2024/05/20350.70451.0051.90-12,836-0.04%
2024/05/17551.25551.7051.0002,8130.00%
2024/05/16450.13451.3049.1502,7330.00%
2024/05/153150.952249.6451.7092,6960.33%
2024/05/14146.651447.5848.70-132,523-0.52%
2024/05/131444.52144.4544.30132,5390.51%
2024/05/10246.38149.1546.1012,6210.04%
2024/05/09548.411947.6647.05-142,724-0.51%
2024/05/081447.30147.2046.70132,7850.47%
2024/05/07149.80750.0050.00-62,704-0.22%
2024/05/06346.7800.0045.5032,6480.11%
2024/05/03750.511549.6547.90-82,676-0.30%
2024/05/022852.5116.353.0150.1011.72,6740.44%
2024/04/26245.20945.4746.00-72,762-0.25%
2024/04/259.342.04342.4341.856.33,0910.20%
2024/04/2400.00139.6040.90-13,479-0.03%
2024/04/22241.052.245.0038.50-0.24,3140.00%
2024/04/1912.242.2114.242.3942.75-24,246-0.05%
2024/04/17339.05239.1039.3014,7190.02%
2024/04/1500.00139.7537.80-15,583-0.02%
2024/04/12139.951.340.4639.90-0.35,684-0.01%
2024/04/11338.8800.0040.0035,6400.05%
2024/03/26133.45334.3533.25-25,550-0.04%
2024/03/25233.9000.0034.4525,5760.04%
2024/03/21233.3000.0033.3025,5860.04%
2024/03/20433.3900.0033.0045,6080.07%
2024/03/15134.30133.6033.4006,2080.00%
2024/03/14134.50134.7034.4506,3390.00%
2024/03/12235.18335.4535.60-16,577-0.02%
2024/03/11435.61434.9935.2006,6340.00%
2024/03/08236.40235.0034.9006,7770.00%
2024/03/071639.111738.0438.05-16,782-0.01%
2024/03/06639.81739.4339.20-16,750-0.01%
2024/03/051639.511539.7939.8516,7240.01%
2024/03/04637.931237.7138.10-66,665-0.09%
2024/03/01637.36637.2037.3506,6550.00%
2024/02/29537.57537.3337.4506,6530.00%
2024/02/27438.68537.7037.80-16,646-0.02%
2024/02/26238.08238.5038.7506,6400.00%
2024/02/239.539.83838.1637.901.56,6380.02%
2024/02/22739.57739.7340.2006,6930.00%
2024/02/21639.30639.6639.8006,6700.00%
2024/02/20740.09639.0238.9516,6550.02%
2024/02/1912.240.24740.2940.355.26,6330.08%
2024/02/16839.80940.3340.40-16,588-0.02%
2024/02/151440.661540.9939.15-16,544-0.02%
2024/02/052041.652040.9739.8506,4960.00%
2024/02/021343.901142.6442.2026,4340.03%
2024/02/011644.581844.9243.95-26,338-0.03%
2024/01/311543.741744.2043.35-26,187-0.03%
2024/01/30742.00642.2342.4016,0690.02%
2024/01/291341.521541.9241.70-26,033-0.03%
2024/01/261742.441641.0141.2516,0020.02%
2024/01/251043.90944.7942.8015,9190.02%
2024/01/24845.311144.9343.90-35,782-0.05%
2024/01/231744.812245.0845.05-55,686-0.09%
2024/01/223045.713144.3243.55-15,569-0.02%
2024/01/193645.793945.2545.10-35,497-0.05%
2024/01/183244.264044.5843.70-85,105-0.16%
2024/01/174542.575543.2142.00-104,656-0.21%
2024/01/161040.051140.2543.15-14,257-0.02%
2024/01/1500.00236.7039.80-23,785-0.05%
2024/01/12138.4514.137.9936.20-13.13,790-0.34%
2024/01/1140.143.143141.3939.409.13,6820.25%
2024/01/103841.454141.6843.30-33,159-0.09%
2024/01/094837.37439.0639.40442,5841.70%
2024/01/08334.57335.1335.8502,2570.00%
2024/01/05230.70230.8832.6002,1320.00%
2024/01/03131.6000.0030.9012,0790.05%
2024/01/02532.09432.0831.8012,0670.05%
2023/12/26135.90235.3535.50-12,022-0.05%
2023/12/2500.00335.4034.60-32,016-0.15%
2023/12/2100.00138.4039.45-11,993-0.05%
2023/12/19137.30037.0537.4011,9540.05%
2023/12/1800.00236.6037.35-21,949-0.10%
2023/12/131038.751139.1837.10-11,863-0.05%
2023/12/121335.681236.1536.9011,6050.06%
2023/12/11531.581432.3433.55-91,371-0.66%
2023/12/08730.281730.8630.50-101,234-0.81%
2023/12/07527.404528.1028.20-401,064-3.76%
2023/12/06226.95626.9826.65-4984-0.41%
2023/12/05326.37326.3726.0009460.00%
2023/11/22223.7000.0023.5527600.26%
2023/11/21225.2000.0023.5527490.27%
2023/11/2000.00223.2023.30-2666-0.30%
2023/11/1000.00124.4023.15-1675-0.15%
2023/10/27124.4500.0024.3017070.14%
2023/10/2300.00222.5022.40-2666-0.30%
2023/10/201424.161024.4424.0046840.58%
2023/10/03123.6000.0023.6011,0810.09%
2023/09/2700.00225.8525.95-21,102-0.18%
2023/09/18127.05426.4027.10-31,366-0.22%
2023/08/1500.00124.9024.80-11,625-0.06%
2023/08/11124.30125.1024.3001,6250.00%
2023/08/0900.00126.4526.05-11,626-0.06%
2023/07/31128.25128.9528.0501,5970.00%
2023/07/28128.6000.0028.2011,5790.06%
2023/07/26229.8000.0028.6021,5410.13%
2023/07/24526.8000.0027.1051,4490.34%
2023/07/2000.00127.8027.50-11,420-0.07%
2023/07/19027.5000.0027.2501,4090.00%
2023/07/182527.4200.0026.80251,3881.80%
2023/07/14430.11529.1429.20-11,359-0.07%
2023/07/131129.751630.5230.05-51,258-0.40%
2023/07/12127.906230.1527.80-611,136-5.37%
2023/07/116228.902028.9028.90421,0204.12%
2023/07/1000.00126.3026.30-1976-0.10%
2023/07/06224.33224.3823.5509670.00%
2023/07/04125.0000.0024.6519650.10%
2023/06/28226.0000.0026.1028350.24%
2023/06/27624.45624.6023.7507470.00%
2023/06/16121.8500.0021.8514940.20%
2023/06/1400.00119.2018.70-1377-0.27%
2023/06/1200.00317.7317.70-3355-0.84%
2023/06/05318.6000.0018.5033400.88%
2023/06/0100.00117.7017.80-1329-0.30%
2023/05/31117.6000.0017.5013230.31%
2023/05/2400.00417.8017.95-4265-1.51%
2023/05/16116.0000.0016.2012060.49%
2023/03/2400.00113.8013.95-165-1.53%
2023/03/09113.6500.0013.6011960.51%
2023/03/0300.00113.7513.85-1196-0.51%
2023/02/24113.8500.0013.9011970.51%
2022/08/1800.00114.8014.80-1119-0.84%
2022/02/21216.3500.0016.3022140.93%
2022/01/05218.8500.0019.1023490.57%
2022/01/0400.00319.2519.15-3347-0.86%
2021/12/07319.0000.0018.7033270.92%
2021/11/0100.00117.0016.90-1212-0.47%
2021/10/29117.3000.0017.3512130.47%
2021/09/1500.00616.6017.00-6295-2.03%
2021/09/1400.00416.7016.85-4295-1.36%
2021/09/091017.5700.0017.15102943.40%
2021/07/3000.00318.2018.40-3253-1.18%
2021/07/0100.001020.0019.90-10300-3.33%
2021/06/02223.0000.0023.0027890.25%
2021/05/041523.3000.0022.80159221.63%
2021/05/033524.9100.0024.60359363.74%
2021/04/28326.3500.0026.6539360.32%
2021/04/22528.0500.0027.0059490.53%
2021/04/16126.5000.0026.5019910.10%
2021/04/0700.001028.1029.50-10970-1.03%
2021/03/261027.4500.0027.40109431.06%
2021/03/23528.8000.0029.0059180.54%
2021/03/1900.00231.6531.20-2837-0.24%
2021/03/18130.10130.4530.2507890.00%
2021/03/1600.003728.7030.45-37655-5.64%
2021/03/083726.8000.0026.10376325.85%
2021/03/0400.002027.8027.55-20625-3.20%
2021/03/022026.782028.1026.6506270.00%
2021/02/2200.00226.7527.00-2697-0.29%
2021/02/17125.8000.0025.6017260.14%
2021/02/02124.1500.0024.2518190.12%
2021/02/0100.00324.2724.20-3849-0.35%
2021/01/29824.9500.0025.2589200.87%
2021/01/271224.9800.0024.85121,0111.19%
2021/01/26527.00326.4725.6521,0440.19%
2021/01/25124.30223.6025.75-11,044-0.10%
2021/01/21123.2000.0023.4511,0520.10%
2021/01/2000.00722.8922.45-71,047-0.67%
2021/01/19225.0000.0024.5521,0410.19%
2021/01/15125.6000.0025.6511,0490.10%
2021/01/111328.63828.6328.6051,0380.48%
2021/01/08227.0000.0027.7021,0050.20%
2021/01/0600.00325.9025.60-31,009-0.30%
2020/12/31326.8500.0026.5031,0520.29%
2020/12/17127.00327.0026.95-21,241-0.16%
2020/11/24131.9000.0031.5511,4020.07%
2020/11/2300.00130.1032.30-11,434-0.07%
2020/11/20231.20531.8330.90-31,440-0.21%
2020/11/19232.0300.0032.8021,4220.14%
2020/11/17128.25129.0528.5001,3850.00%
2020/11/16429.9800.0029.3041,3860.29%
2020/11/1200.00130.1028.40-11,391-0.07%
2020/11/11130.05429.4430.90-31,366-0.22%
2020/11/10131.9000.0031.9011,3350.07%
2020/11/09135.4000.0035.4011,3280.08%
2020/11/0600.001238.5939.30-121,310-0.92%
2020/11/05234.50233.5036.0001,2560.00%
2020/11/04332.0300.0033.6031,2210.25%
2020/11/02230.23230.5331.0501,1700.00%
2020/10/30128.2500.0028.2511,1570.09%
2020/10/26126.2000.0025.6011,1770.08%
2020/10/1900.00227.3025.95-21,262-0.16%
2020/10/14227.9500.0027.7521,2420.16%
2020/10/0800.00128.1027.10-11,217-0.08%
2020/10/07127.4000.0026.5511,2020.08%
2020/09/3000.00124.7024.25-11,221-0.08%
2020/09/29625.0000.0023.9061,2180.49%
2020/09/28126.4500.0026.1511,2050.08%
2020/09/24127.7000.0027.3511,1580.09%
2020/09/2300.00131.1530.35-11,129-0.09%
2020/09/22134.2000.0033.7011,0990.09%
2020/09/21536.0000.0032.7051,0500.48%
2020/09/1100.00129.5029.10-1966-0.10%
2020/09/07134.4000.0034.4019170.11%
2020/09/0400.00237.2038.20-2903-0.22%
2020/08/31326.1000.0026.1538480.35%
2020/08/1000.002019.3920.45-20519-3.85%
2020/08/051018.1500.0018.35104622.16%
2020/07/31716.1500.0016.0074021.74%
2020/07/30316.7000.0017.0033880.77%
2020/07/2800.001417.0116.80-14332-4.21%
2020/07/24415.2000.0014.1042611.53%
2020/07/2000.001013.2513.30-10232-4.30%
2020/07/1700.00713.7213.80-7227-3.07%
2020/07/16414.4100.0013.8042241.79%
2020/07/10513.853013.8014.20-25181-13.75%
2020/07/083013.1000.0013.103011925.01%
2020/06/18511.0000.0011.105945.27%
2020/06/1700.00210.6511.05-291-2.18%
2020/06/151511.1700.0011.30157519.76%
2020/04/1000.0017.167.38-136-2.76%
2019/12/1619.0700.009.051611.62%
2019/12/0900.0029.059.05-255-3.58%
2018/06/0700.00512.9512.80-5318-1.57%
2018/06/06514.0500.0013.8053111.60%
2018/05/3000.00110.9011.20-1355-0.28%
2018/05/28111.2000.0011.2013770.26%
2018/04/1200.001510.1810.10-15342-4.38%
2018/03/2800.002011.8011.95-20296-6.73%
2018/03/271011.6000.0011.45102903.44%
2018/03/2600.001011.6511.80-10286-3.49%
2018/03/231011.7000.0011.60102823.54%
2018/03/2100.001812.2012.55-18270-6.65%
2018/03/191811.9800.0012.45182477.28%
2018/03/1400.00511.7511.80-5229-2.18%
2018/03/09210.8000.0010.8022200.91%
2018/03/07314.0000.0012.9531871.60%
2018/03/0600.001514.0514.05-15166-9.00%
2018/03/05712.6400.0012.8071514.63%
2018/03/01511.0500.0010.6051224.09%
2018/02/271311.2500.0011.251310112.79%
廣寰科 相關文章
廣寰科 相關影音