昇貿 (3305)-元大-左營券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
71.8
漲跌
▼1.0
漲幅
-1.37%
成交量
4,131張
產業
上市其他電子類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	14	73.10	1	73.00	71.80	13	2,056	0.63%
2024/05/22	9	76.12	45	74.82	72.80	-36	2,023	-1.78%
2024/05/21	6	70.62	4	71.57	71.60	2	1,881	0.11%
2024/05/20	1	68.10	6.2	69.53	71.00	-5.2	1,865	-0.28%
2024/05/17	5.1	68.08	3	68.50	68.60	2.1	1,888	0.11%
2024/05/16	18	68.26	9	68.39	69.00	9	1,918	0.47%
2024/05/14	0	0.00	1	65.40	65.80	-1	1,808	-0.06%
2024/05/13	2	64.05	1	64.80	64.70	1	1,812	0.06%
2024/05/10	1	65.90	2	66.75	66.00	-1	1,806	-0.06%
2024/05/09	1	65.70	0	0.00	65.00	1	1,783	0.06%
2024/05/08	0	0.00	3	66.10	66.40	-3	1,782	-0.17%
2024/05/07	3	66.20	0	0.00	66.00	3	1,769	0.17%
2024/05/06	10	66.02	0	0.00	65.30	10	1,741	0.57%
2024/05/02	2	64.00	3	64.90	64.80	-1	1,723	-0.06%
2024/04/30	1	64.30	1.2	65.27	64.70	-0.2	1,717	-0.01%
2024/04/29	1	62.70	1	63.10	62.90	0	1,700	0.00%
2024/04/26	0	62.10	4	61.70	61.50	-4	1,720	-0.23%
2024/04/25	0	61.70	0	0.00	61.40	0	1,809	0.00%
2024/04/22	0	62.30	0	0.00	61.50	0	1,814	0.00%
2024/04/19	7	62.58	1	62.00	61.10	6	1,809	0.33%
2024/04/18	0	63.00	0	0.00	63.10	0	1,784	0.00%
2024/04/17	0.1	63.51	3	63.20	63.40	-2.9	1,784	-0.16%
2024/04/16	4.1	62.61	3	62.20	62.30	1.1	1,772	0.06%
2024/04/15	2.1	67.10	4	67.60	66.40	-1.9	1,730	-0.11%
2024/04/12	4	66.55	0	0.00	65.50	4	1,669	0.24%
2024/04/11	4	67.98	5	68.78	67.00	-1	1,651	-0.06%
2024/04/10	0	0.00	6	67.52	66.90	-6	1,603	-0.37%
2024/04/09	3	66.33	0.2	66.38	65.60	2.8	1,559	0.18%
2024/04/03	1	62.60	4	62.95	62.60	-3	1,532	-0.20%
2024/04/02	0	63.67	0	0.00	63.70	0	1,609	0.00%
2024/03/29	2	62.70	0	0.00	63.20	2	1,710	0.12%
2024/03/28	0	63.40	0	0.00	63.70	0	1,763	0.00%
2024/03/27	1	64.20	1	64.30	64.10	0	1,894	0.00%
2024/03/22	0	65.90	0	0.00	65.90	0	1,923	0.00%
2024/03/21	0	65.10	0	0.00	66.00	0	1,975	0.00%
2024/03/20	0	64.73	0	0.00	64.70	0	1,981	0.00%
2024/03/19	0	64.60	3	64.80	64.50	-3	1,989	-0.15%
2024/03/18	1	64.81	0	0.00	64.70	1	1,986	0.05%
2024/03/15	3	65.54	0	0.00	65.00	3	1,998	0.15%
2024/03/14	0	66.00	1	66.40	66.30	-1	2,017	-0.05%
2024/03/13	1	66.59	0	0.00	65.20	1	2,051	0.05%
2024/03/12	2	67.20	0	0.00	67.00	2	2,033	0.10%
2024/03/11	0	66.70	0	0.00	66.40	0	2,020	0.00%
2024/03/08	1	66.51	0	0.00	66.20	1	2,017	0.05%
2024/03/07	4	69.43	0	0.00	68.40	4	2,017	0.20%
2024/03/06	11	70.37	0	0.00	69.90	11	2,020	0.54%
2024/03/05	3	70.67	1	71.60	71.30	2	2,012	0.10%
2024/03/04	15	71.71	0	0.00	70.70	15	2,059	0.73%
2024/03/01	2	72.20	0	0.00	72.10	2	2,061	0.10%
2024/02/29	1	74.80	0	0.00	73.00	1	2,062	0.05%
2024/02/27	2	72.30	2	72.90	72.90	0	2,046	0.00%
2024/02/26	0	0.00	16	74.24	73.40	-16	2,034	-0.79%
2024/02/23	17	72.45	2	72.80	71.70	15	1,992	0.75%
2024/02/22	1	73.10	0	0.00	72.80	1	2,011	0.05%
2024/02/21	1	78.70	1	76.10	75.30	0	2,014	0.00%
2024/02/20	1	76.20	2	77.00	78.00	-1	1,952	-0.05%
2024/02/19	1.1	75.58	1	75.90	76.00	0.1	1,889	0.00%
2024/02/16	0	72.00	0	0.00	72.30	0	1,877	0.00%
2024/02/15	0	70.70	0	0.00	70.80	0	1,860	0.00%
2024/02/05	0	0.00	1	68.10	68.50	-1	1,839	-0.05%
2024/02/02	1	66.50	0	0.00	67.50	1	1,827	0.05%
2024/02/01	0	0.00	1	68.10	67.10	-1	1,831	-0.05%
2024/01/31	0	67.60	0	0.00	67.00	0	1,833	0.00%
2024/01/30	1	66.90	1	67.20	66.90	0	1,828	0.00%
2024/01/26	1	66.50	0	0.00	66.30	1	1,854	0.05%
2024/01/25	4	67.20	4	67.10	66.80	0	1,870	0.00%
2024/01/24	0	68.23	0	0.00	67.90	0	1,883	0.00%
2024/01/23	0	68.20	5	68.02	68.50	-5	1,915	-0.26%
2024/01/22	0	0.00	1	67.00	67.10	-1	1,901	-0.05%
2024/01/19	6	65.03	0	0.00	64.30	6	1,883	0.32%
2024/01/18	0	69.50	1	70.50	69.30	-1	1,797	-0.06%
2024/01/17	1	69.50	0	0.00	70.00	1	1,803	0.06%
2024/01/16	0	70.40	0	0.00	70.50	0	1,826	0.00%
2024/01/15	0	68.20	11	71.65	71.50	-11	1,887	-0.58%
2024/01/12	0	68.20	0	0.00	68.10	0	1,885	0.00%
2024/01/11	10	68.20	0	0.00	68.20	10	1,923	0.52%
2024/01/10	0	68.30	0	0.00	68.30	0	2,052	0.00%
2024/01/09	0	68.20	0	0.00	68.60	0	2,100	0.00%
2024/01/08	0	69.20	0	0.00	68.70	0	2,100	0.00%
2024/01/05	1	70.50	1	69.40	69.40	0	2,102	0.00%
2024/01/04	0	69.20	0	0.00	68.60	0	2,094	0.00%
2024/01/03	0	70.00	0	0.00	70.20	0	2,087	0.00%
2024/01/02	0	71.35	0	0.00	70.90	0	2,084	0.00%
2023/12/29	1	71.10	0	0.00	71.60	1	2,076	0.05%
2023/12/28	0	73.25	0	0.00	72.30	0	2,057	0.00%
2023/12/27	1.1	74.38	3	75.23	76.30	-2	1,985	-0.10%
2023/12/26	1.1	73.70	0	0.00	73.50	1.1	1,923	0.06%
2023/12/25	0.5	74.95	0	0.00	74.60	0.5	1,896	0.02%
2023/12/22	1	74.40	116.8	76.20	75.50	-115.8	1,838	-6.30%	大賣/鉅額交易
2023/12/19	0.2	67.90	0	0.00	68.70	0.2	1,651	0.01%
2023/12/18	0.2	71.30	1	72.80	69.20	-0.8	1,632	-0.05%
2023/12/14	0	0.00	3	71.63	71.20	-3	1,558	-0.19%
2023/12/12	0	0.00	2	72.00	70.70	-2	1,545	-0.13%
2023/12/11	5	70.32	4	70.85	71.60	1	1,530	0.07%
2023/12/08	0	0.00	8	69.70	70.50	-8	1,503	-0.53%
2023/12/05	5	68.20	1	69.00	68.30	4	1,488	0.27%
2023/12/04	10	68.35	10	69.60	69.30	0	1,494	0.00%
2023/11/29	0	0.00	3.2	71.77	71.10	-3.2	1,478	-0.22%
2023/11/21	4	68.58	3	69.17	68.20	1	1,546	0.06%
2023/11/20	1	67.80	1	67.60	67.60	0	1,653	0.00%
2023/11/16	0	0.00	1	65.00	65.00	-1	1,658	-0.06%
2023/11/15	3.2	64.15	2	64.20	64.30	1.2	1,630	0.07%
2023/11/14	0	0.00	2	62.10	62.30	-2	1,581	-0.13%
2023/11/13	1	61.20	0	0.00	61.60	1	1,584	0.06%
2023/11/07	1	61.40	0	0.00	61.20	1	1,611	0.06%
2023/11/06	0	0.00	1	61.90	61.60	-1	1,638	-0.06%
2023/11/03	0	0.00	1	60.70	60.50	-1	1,643	-0.06%
2023/11/01	1	58.50	3	57.10	57.20	-2	1,715	-0.12%
2023/10/31	10	59.88	11	58.74	58.50	-1	1,721	-0.06%
2023/10/27	5	59.84	0	0.00	59.80	5	1,759	0.28%
2023/10/26	1	60.90	1	61.30	60.90	0	1,838	0.00%
2023/10/25	10	62.30	0	0.00	62.10	10	1,878	0.53%
2023/10/24	1	63.30	2	62.45	62.50	-1	1,953	-0.05%
2023/10/23	20	63.30	30	64.33	62.80	-10	1,986	-0.50%
2023/10/20	3	59.60	5	59.88	60.00	-2	2,041	-0.10%
2023/10/18	9	64.60	0	0.00	63.00	9	2,427	0.37%
2023/10/17	1	65.10	4	65.68	66.40	-3	2,381	-0.13%
2023/10/13	10	60.90	0	0.00	60.80	10	2,941	0.34%
2023/10/02	0	0.00	1	62.00	63.10	-1	3,833	-0.03%
2023/09/28	0	0.00	4	61.35	60.60	-4	3,897	-0.10%
2023/09/26	3	60.90	1	60.50	60.40	2	3,971	0.05%
2023/09/20	0	0.00	3	60.20	60.10	-3	3,982	-0.08%
2023/09/19	1	60.00	0	0.00	60.00	1	3,990	0.03%
2023/09/18	3	61.30	0	0.00	61.00	3	3,983	0.08%
2023/09/14	3	61.80	0	0.00	62.00	3	3,976	0.08%
2023/09/11	10	62.10	0	0.00	62.10	10	3,977	0.25%
2023/09/08	25.3	64.05	0	0.00	63.60	25.3	3,968	0.64%
2023/09/06	0	0.00	4	67.68	66.70	-4	3,941	-0.10%
2023/09/04	32	66.27	0	0.00	66.10	32	3,938	0.81%
2023/09/01	2	67.60	5	68.38	67.00	-3	3,945	-0.08%
2023/08/29	3	66.77	0	0.00	66.60	3	4,127	0.07%
2023/08/28	0	0.00	23	67.81	67.00	-23	4,187	-0.55%
2023/08/25	3	65.97	2	67.50	66.90	1	4,139	0.02%
2023/08/24	5	69.32	4	67.00	66.70	1	4,095	0.02%
2023/08/23	1	64.80	18	65.39	66.20	-17	3,939	-0.43%
2023/08/22	7	63.99	14	65.68	65.60	-7	3,917	-0.18%
2023/08/21	5	62.60	10	64.10	63.80	-5	3,867	-0.13%
2023/08/17	0	0.00	5	64.60	64.40	-5	3,827	-0.13%
2023/08/15	0	0.00	5	62.50	62.50	-5	3,808	-0.13%
2023/08/14	11	61.38	5	62.50	61.70	6	3,798	0.16%
2023/08/11	6	62.78	0	0.00	62.90	6	3,788	0.16%
2023/08/10	15	63.85	4	62.85	63.30	11	3,774	0.29%
2023/08/09	15	65.15	2	65.20	65.20	13	3,744	0.35%
2023/08/08	9	67.43	20	68.35	66.80	-11	3,723	-0.30%
2023/08/07	0	0.00	19	67.87	69.20	-19	3,690	-0.51%
2023/08/04	11	64.77	0	0.00	64.60	11	3,624	0.30%
2023/08/02	36	66.06	11	64.87	64.70	25	3,608	0.69%
2023/08/01	4	67.70	6	67.73	67.70	-2	3,564	-0.06%
2023/07/31	2	68.80	16	69.54	68.10	-14	3,593	-0.39%
2023/07/27	7	70.91	8	72.45	70.60	-1	3,464	-0.03%
2023/07/26	10	70.94	0	0.00	70.20	10	3,383	0.30%
2023/07/25	24	73.68	4	73.05	72.70	20	3,322	0.60%
2023/07/24	11.1	75.43	9.5	75.28	74.70	1.6	3,201	0.05%
2023/07/21	20.5	65.74	30	68.52	73.40	-9.5	2,967	-0.32%
2023/07/20	43	67.23	9	68.82	66.80	34	2,781	1.22%
2023/07/19	24	67.65	38	71.48	68.10	-14	2,697	-0.52%
2023/07/18	32	72.73	39	78.40	69.30	-7	2,518	-0.28%
2023/07/17	0	0.00	1	73.30	73.30	-1	2,139	-0.05%
2023/07/14	1	66.70	60	66.70	66.70	-59	2,149	-2.74%
2023/07/13	3	62.50	22	61.82	60.70	-19	2,281	-0.83%
2023/07/12	2	62.10	3	61.33	61.00	-1	2,277	-0.04%
2023/07/11	3	60.23	6	60.70	60.50	-3	2,185	-0.14%
2023/07/10	2	58.15	5	59.52	60.50	-3	2,020	-0.15%
2023/07/07	7	56.04	11	56.58	57.20	-4	1,809	-0.22%
2023/07/06	0	0.00	1	55.70	53.50	-1	1,600	-0.06%
2023/07/05	1	54.60	2	54.80	54.40	-1	1,511	-0.07%
2023/06/28	0	0.00	1	51.70	51.50	-1	1,423	-0.07%
2023/06/20	2	51.90	0	0.00	52.70	2	1,406	0.14%
2023/06/16	0	0.00	1	53.20	53.40	-1	1,391	-0.07%
2023/06/15	4	53.00	2	52.45	52.70	2	1,378	0.15%
2023/06/09	0	0.00	1	53.20	53.20	-1	1,358	-0.07%
2023/06/08	1	52.50	0	0.00	52.20	1	1,350	0.07%
2023/06/07	15	52.20	3	53.70	53.00	12	1,352	0.89%
2023/06/06	2	52.20	3	51.80	51.70	-1	1,354	-0.07%
2023/06/02	11	55.89	6	55.22	53.10	5	1,360	0.37%
2023/05/26	0	0.00	2	48.70	48.00	-2	1,048	-0.19%
2023/05/22	0	0.00	1	49.25	49.25	-1	1,072	-0.09%
2023/05/19	1	48.70	0	0.00	48.55	1	1,079	0.09%
2023/05/18	0	0.00	2	48.60	48.55	-2	1,082	-0.18%
2023/05/15	0	0.00	1	46.60	47.15	-1	1,121	-0.09%
2023/05/09	2	48.30	0	0.00	48.20	2	1,178	0.17%
2023/05/05	3	51.40	1	50.50	50.50	2	1,262	0.16%
2023/04/26	2	47.30	6	47.10	47.15	-4	1,458	-0.27%
2023/04/25	11	48.13	7	49.65	47.95	4	1,443	0.28%
2023/04/24	0	0.00	5	50.20	50.10	-5	1,442	-0.35%
2023/04/21	23	50.66	10	50.50	49.70	13	1,435	0.91%
2023/04/20	10	52.10	0	0.00	52.10	10	1,406	0.71%
2023/04/19	26	53.59	13	53.50	53.90	13	1,372	0.95%
2023/04/18	29	56.13	35	56.26	55.60	-6	1,313	-0.45%
2023/04/17	1	51.40	19	52.88	53.00	-18	1,099	-1.64%
2023/04/14	0	0.00	7	48.01	48.20	-7	977	-0.72%
2023/04/13	2	47.78	1	48.15	47.70	1	970	0.10%
2023/04/12	0	0.00	1	48.15	48.45	-1	965	-0.10%
2023/04/11	0	0.00	2	48.05	47.85	-2	961	-0.21%
2023/03/15	1	46.65	0	0.00	46.35	1	972	0.10%
2023/03/10	2	48.90	1	47.65	47.70	1	985	0.10%
2023/03/09	4	50.43	1	49.95	49.95	3	981	0.31%
2023/03/08	2	49.65	1	50.80	50.80	1	979	0.10%
2023/03/06	6	49.00	0.5	48.84	49.05	5.6	941	0.59%
2023/03/03	2	48.43	0.3	48.35	48.60	1.7	946	0.17%
2023/03/02	3	47.75	8	47.78	47.60	-5	977	-0.51%
2023/03/01	2	48.33	2	48.50	48.50	0	984	0.00%
2023/02/24	4	48.60	0	0.00	48.65	4	983	0.41%
2023/02/23	0	0.00	2.2	48.96	48.85	-2.2	980	-0.23%
2023/02/22	2	47.78	1	47.75	47.75	1	980	0.10%
2023/02/21	10	48.55	1	48.70	48.60	9	979	0.92%
2023/02/20	4	48.85	0	0.00	48.10	4	984	0.41%
2023/02/16	0	0.00	1	47.40	47.35	-1	983	-0.10%
2023/02/15	1	46.85	0	0.00	46.85	1	991	0.10%
2023/02/14	1	46.80	1	47.82	47.90	0	984	0.00%
2023/02/10	1	47.45	0	0.00	47.35	1	961	0.10%
2023/02/09	0	48.95	0	0.00	47.90	0	951	0.00%
2023/02/08	12	48.70	0	0.00	48.85	12	938	1.28%
2023/02/07	1	49.00	0	0.00	49.00	1	927	0.11%
2023/02/03	1	49.80	2	50.80	50.00	-1	881	-0.11%
2023/02/02	1	49.50	14	49.04	49.45	-13	807	-1.61%
2023/02/01	6	48.56	5	48.75	49.45	1	757	0.13%
2023/01/31	2	44.65	2	44.95	46.40	0	597	0.00%
2023/01/13	0	0.00	6	40.70	40.50	-6	538	-1.11%
2023/01/12	0	41.85	0	0.00	41.25	0	539	0.00%
2023/01/11	0	0.00	3	40.80	40.65	-3	528	-0.57%
2023/01/05	0	0.00	1	40.60	40.30	-1	571	-0.18%
2022/12/23	7	40.16	0	0.00	40.05	7	628	1.11%
2022/12/16	3	40.48	0	0.00	40.20	3	716	0.42%
2022/12/12	6	41.30	6	42.70	42.95	0	711	0.00%
2022/12/01	0	0.00	7	43.74	43.40	-7	695	-1.01%
2022/11/24	6	41.95	6	42.45	41.65	0	691	0.00%
2022/11/22	0	39.50	0	0.00	39.20	0	656	0.00%
2022/11/18	7	39.94	0	0.00	39.70	7	665	1.05%
2022/11/16	0	0.00	1	41.15	40.55	-1	661	-0.15%
2022/11/14	0	0.00	6	40.45	40.45	-6	669	-0.90%
2022/11/09	0	0.00	1	40.35	40.60	-1	659	-0.15%
2022/10/05	0	0.00	2	42.45	41.80	-2	811	-0.25%
2022/09/28	12	39.39	0	0.00	39.10	12	856	1.40%
2022/09/26	5	41.30	3	41.95	40.75	2	851	0.23%
2022/09/21	0	0.00	5	45.45	45.35	-5	868	-0.58%
2022/09/19	1	46.30	0	0.00	46.05	1	888	0.11%
2022/09/12	0	0.00	2	49.65	49.25	-2	982	-0.20%
2022/09/07	2	47.45	1	47.95	47.35	1	1,041	0.10%
2022/09/06	1	49.00	6	49.06	48.65	-5	1,051	-0.48%
2022/09/02	1	50.50	0	0.00	50.10	1	1,117	0.09%
2022/08/31	1	51.50	0	0.00	51.90	1	1,151	0.09%
2022/08/30	1	52.20	0	0.00	52.00	1	1,184	0.08%
2022/08/29	3	52.47	0	0.00	51.70	3	1,199	0.25%
2022/08/26	10	54.95	0	0.00	54.80	10	1,196	0.84%
2022/08/24	5	54.50	0	0.00	54.30	5	1,316	0.38%
2022/08/23	1	54.10	0	0.00	54.10	1	1,330	0.08%
2022/08/22	5	54.80	0	0.00	55.20	5	1,346	0.37%
2022/08/17	0	0.00	2	56.15	55.40	-2	1,393	-0.14%
2022/08/16	0	0.00	1	55.70	55.20	-1	1,426	-0.07%
2022/08/15	1	54.50	0	0.00	55.60	1	1,436	0.07%
2022/08/12	6	54.77	3	55.03	55.10	3	1,438	0.21%
2022/08/11	1	54.60	10	54.13	54.40	-9	1,452	-0.62%
2022/08/10	3	53.67	0	0.00	53.80	3	1,464	0.20%
2022/08/09	7	54.40	6	54.48	54.90	1	1,468	0.07%
2022/08/08	2	52.00	2	52.55	52.90	0	1,472	0.00%
2022/07/29	1	53.60	1	53.90	54.10	0	1,687	0.00%
2022/07/27	1	52.80	5	53.64	53.70	-4	1,760	-0.23%
2022/07/25	1	52.80	0	0.00	53.20	1	1,795	0.06%
2022/07/21	0	0.00	3	53.33	53.50	-3	1,825	-0.16%
2022/07/20	0	0.00	8	52.80	52.10	-8	1,829	-0.44%
2022/07/19	14	52.20	0	0.00	51.80	14	1,848	0.76%
2022/07/12	0	0.00	1	46.60	46.70	-1	1,934	-0.05%
2022/07/05	8	52.45	6	52.53	52.90	2	2,044	0.10%
2022/07/01	0	0.00	5	51.16	50.90	-5	2,238	-0.22%
2022/06/29	0	58.00	3	57.90	58.60	-3	2,290	-0.13%
2022/06/21	0	0.00	1	59.10	59.80	-1	3,046	-0.03%
2022/06/20	0	0.00	1	61.90	58.00	-1	3,065	-0.03%
2022/06/17	9	62.92	0	0.00	62.60	9	3,041	0.30%
2022/06/15	1	67.40	1	67.10	67.10	0	3,042	0.00%
2022/06/14	0	0.00	2	67.50	68.50	-2	3,045	-0.07%
2022/06/13	9	68.23	0	0.00	67.90	9	3,035	0.30%
2022/06/10	3	71.50	4	71.70	72.20	-1	3,006	-0.03%
2022/06/09	0	0.00	5	72.00	71.40	-5	2,999	-0.17%
2022/06/08	2	72.20	2	70.60	70.60	0	2,987	0.00%
2022/06/07	5	70.02	6	69.87	70.10	-1	2,986	-0.03%
2022/06/06	6	68.60	0	0.00	68.60	6	3,017	0.20%
2022/06/02	1	70.20	0	0.00	69.10	1	3,186	0.03%
2022/06/01	4	71.13	8	71.35	70.20	-4	3,448	-0.12%
2022/05/31	2	68.15	1	68.60	68.20	1	3,519	0.03%
2022/05/26	1	66.20	0	0.00	66.40	1	3,537	0.03%
2022/05/25	0	0.00	1	67.40	67.30	-1	3,528	-0.03%
2022/05/24	0	0.00	4	67.20	65.90	-4	3,530	-0.11%
2022/05/20	4	66.00	0	0.00	65.60	4	3,519	0.11%
2022/05/19	1	64.20	0	0.00	65.60	1	3,508	0.03%
2022/05/18	0	0.00	5	65.40	65.20	-5	3,492	-0.14%
2022/05/16	30	63.30	1	63.00	63.10	29	3,500	0.83%
2022/05/13	2	62.80	2	63.40	63.10	0	3,486	0.00%
2022/05/12	1	66.10	2	64.85	62.00	-1	3,478	-0.03%
2022/05/11	5	68.24	1	68.00	66.90	4	3,433	0.12%
2022/05/10	1	67.00	1	67.60	69.80	0	3,394	0.00%
2022/05/09	1	68.50	0	0.00	67.20	1	3,380	0.03%
2022/05/06	4	69.28	9	69.02	69.60	-5	3,391	-0.15%
2022/05/04	0	0.00	5	68.80	69.00	-5	3,363	-0.15%
2022/04/29	1	65.00	0	0.00	65.20	1	3,330	0.03%
2022/04/27	5	65.00	0	0.00	65.10	5	3,327	0.15%
2022/04/26	0	0.00	1	67.40	67.60	-1	3,307	-0.03%
2022/04/25	1	67.50	0	0.00	67.70	1	3,321	0.03%
2022/04/22	2	70.45	1	71.00	70.40	1	3,307	0.03%
2022/04/21	1	71.40	0	0.00	71.00	1	3,329	0.03%
2022/04/20	3	69.70	3	69.60	69.80	0	3,329	0.00%
2022/04/19	2	70.10	0	0.00	70.10	2	3,329	0.06%
2022/04/18	1	70.20	0	0.00	70.10	1	3,375	0.03%
2022/04/15	1	75.50	1	73.60	73.10	0	3,371	0.00%
2022/04/14	1	76.80	0	0.00	76.30	1	3,472	0.03%
2022/04/13	0	0.00	8	75.61	76.90	-8	3,484	-0.23%
2022/04/12	3	74.93	2	75.20	74.10	1	3,510	0.03%
2022/04/11	1	76.10	0	0.00	75.30	1	3,526	0.03%
2022/04/08	13	79.02	9	79.34	78.30	4	3,506	0.11%
2022/04/07	4	78.25	2	79.00	76.60	2	3,468	0.06%
2022/04/06	7	77.37	8	78.19	79.30	-1	3,407	-0.03%
2022/03/31	4	76.63	0	0.00	75.90	4	3,454	0.12%
2022/03/29	9	78.86	2	77.70	77.80	7	3,985	0.18%
2022/03/28	2	78.90	12	79.75	81.50	-10	3,825	-0.26%
2022/03/25	53	79.70	49	79.50	80.00	4	3,684	0.11%
2022/03/24	3	72.87	1	73.40	74.50	2	3,404	0.06%
2022/03/22	0	0.00	1	70.00	70.10	-1	3,431	-0.03%
2022/03/21	4	68.90	0	0.00	69.50	4	3,457	0.12%
2022/03/18	2	71.20	1	71.50	71.30	1	3,486	0.03%
2022/03/17	1	70.10	2	70.90	71.20	-1	3,560	-0.03%
2022/03/16	5	68.84	3	68.10	68.70	2	3,588	0.06%
2022/03/15	5	69.66	1	69.40	68.80	4	3,656	0.11%
2022/03/14	4	70.98	0	0.00	71.10	4	3,797	0.11%
2022/03/11	3	71.23	0	0.00	71.20	3	4,011	0.07%
2022/03/10	2	73.15	1	71.80	73.00	1	4,063	0.02%
2022/03/09	1	70.10	1	70.40	71.00	0	4,067	0.00%
2022/03/08	5	71.86	1	71.00	69.40	4	4,118	0.10%
2022/03/07	36	76.26	7	77.21	75.20	29	4,075	0.71%
2022/03/04	24	76.60	3	75.97	76.80	21	3,894	0.54%
2022/03/02	1	72.80	1	73.00	71.90	0	3,913	0.00%
2022/02/25	2	69.90	0	0.00	69.20	2	4,007	0.05%
2022/02/24	2	69.95	1	71.30	69.20	1	4,093	0.02%
2022/02/22	0	0.00	15	72.60	71.10	-15	4,324	-0.35%
2022/02/21	6	74.33	0	0.00	74.50	6	4,413	0.14%
2022/02/18	1	74.50	0	0.00	74.70	1	4,577	0.02%
2022/02/17	1	74.70	5	75.10	74.80	-4	4,971	-0.08%
2022/02/16	7	74.60	0	0.00	73.80	7	5,258	0.13%
2022/02/14	0	0.00	1	74.00	74.20	-1	5,534	-0.02%
2022/02/10	3	76.60	1	76.10	76.10	2	6,020	0.03%
2022/02/07	0	0.00	1	71.30	72.70	-1	6,914	-0.01%
2022/01/25	1	69.90	0	69.30	69.90	1	7,584	0.01%
2022/01/24	0	0.00	1	70.90	71.60	-1	8,034	-0.01%
2022/01/18	2	76.15	2	75.70	74.70	0	8,983	0.00%
2022/01/17	0	0.00	1	74.60	74.80	-1	9,120	-0.01%
2022/01/13	0	0.00	1	73.00	73.80	-1	9,357	-0.01%
2022/01/12	1	73.80	1	74.00	73.00	0	9,434	0.00%
2022/01/11	2	75.15	2	72.85	73.10	0	9,535	0.00%
2022/01/10	2	76.45	6	76.33	76.70	-4	9,702	-0.04%
2022/01/07	8	80.48	3	78.50	77.20	5	9,953	0.05%
2022/01/05	1	82.00	5	82.80	81.50	-4	9,927	-0.04%
2022/01/04	8	81.75	1	80.90	81.90	7	9,942	0.07%
2021/12/30	11	82.35	7	82.56	81.10	4	10,231	0.04%
2021/12/29	5	80.60	5	80.00	80.00	0	10,204	0.00%
2021/12/28	0	0.00	1	81.50	80.20	-1	10,264	-0.01%
2021/12/27	2	82.50	1	82.70	81.30	1	10,307	0.01%
2021/12/24	15	85.83	17	85.85	82.20	-2	10,280	-0.02%
2021/12/22	0	0.00	3	79.60	79.30	-3	9,725	-0.03%
2021/12/21	1	78.80	1	79.10	79.10	0	9,764	0.00%
2021/12/20	0	0.00	1	79.50	78.60	-1	9,902	-0.01%
2021/12/17	2	78.60	0	0.00	78.30	2	10,018	0.02%
2021/12/16	0	0.00	1	80.70	81.00	-1	10,033	-0.01%
2021/12/15	3	78.00	3	77.80	78.30	0	10,006	0.00%
2021/12/14	1	78.80	1	79.20	77.80	0	10,055	0.00%
2021/12/13	6	82.43	2	83.30	82.30	4	10,053	0.04%
2021/12/10	3	80.27	2	81.00	80.00	1	10,001	0.01%
2021/12/09	4	81.58	10	81.84	81.10	-6	10,014	-0.06%
2021/12/08	5	84.26	31	84.33	82.70	-26	9,948	-0.26%
2021/12/07	51	83.06	35	83.59	81.80	16	9,819	0.16%
2021/12/06	5	78.40	8.2	77.02	79.40	-3.2	9,634	-0.03%
2021/12/03	3	78.33	0	0.00	77.90	3	9,605	0.03%
2021/12/02	1	77.80	3	78.80	77.80	-2	9,619	-0.02%
2021/12/01	4	80.63	2	80.35	80.80	2	9,533	0.02%
2021/11/30	1	83.90	1	85.00	84.40	0	9,400	0.00%
2021/11/29	2	76.60	0	0.00	80.60	2	9,297	0.02%
2021/11/26	1	81.30	21	80.69	81.00	-20	9,202	-0.22%
2021/11/25	3	84.00	1	84.00	81.00	2	9,124	0.02%
2021/11/24	1.2	84.05	2.1	84.18	84.80	-0.9	9,060	-0.01%
2021/11/23	3	86.03	12	86.34	83.10	-9	8,986	-0.10%
2021/11/22	6	87.52	6	86.70	86.70	0	8,898	0.00%
2021/11/19	7	86.61	6	87.00	88.40	1	8,810	0.01%
2021/11/18	1	86.90	10	86.00	84.30	-9	8,653	-0.10%
2021/11/17	10	85.61	10	85.61	85.50	0	8,544	0.00%
2021/11/16	24	89.64	14	88.34	87.10	10	8,390	0.12%
2021/11/15	16.1	82.72	6.1	82.00	84.00	10	8,004	0.13%
2021/11/12	4	79.53	2	80.50	77.60	2	7,719	0.03%
2021/11/11	2	80.50	3	80.13	78.80	-1	7,578	-0.01%
2021/11/10	8	80.68	6.5	78.97	79.90	1.5	7,465	0.02%
2021/11/09	22	79.50	34	76.14	80.80	-12	7,301	-0.16%
2021/11/08	6	78.42	8	79.45	76.00	-2	6,996	-0.03%
2021/11/05	83	80.19	50.1	80.23	78.00	33	6,829	0.48%
2021/11/04	5	77.44	15	76.97	76.60	-10	6,330	-0.16%
2021/11/03	14	77.17	15	74.92	77.90	-1	6,108	-0.02%
2021/11/02	18.6	76.03	11	74.45	76.60	7.6	5,716	0.13%
2021/11/01	22	75.12	9	74.98	75.00	13	5,436	0.24%
2021/10/29	9	68.07	32	68.65	70.70	-23	4,990	-0.46%
2021/10/28	0	0.00	4	63.43	64.30	-4	4,615	-0.09%
2021/10/27	22	62.45	5	62.68	62.30	17	4,448	0.38%
2021/10/26	16	61.01	31	60.79	60.50	-15	4,224	-0.36%
2021/10/25	6	61.40	7	59.63	61.70	-1	4,120	-0.03%
2021/10/22	10	58.31	3	58.40	59.30	7	4,053	0.17%
2021/10/21	4	59.60	10	60.30	57.00	-6	4,107	-0.15%
2021/10/20	6	59.65	6	59.67	59.40	0	4,256	0.00%
2021/10/19	19	59.67	7	59.86	60.00	12	4,281	0.28%
2021/10/18	17	58.64	19	58.71	59.10	-2	4,211	-0.05%
2021/10/15	29	57.48	19	56.66	56.40	10	4,051	0.25%
2021/10/14	0	0.00	22	53.25	55.90	-22	3,828	-0.57%
2021/10/13	2	55.20	3	54.77	53.40	-1	3,845	-0.03%
2021/10/12	7	55.11	6	56.12	55.60	1	3,859	0.03%
2021/10/08	2	54.50	1	54.50	55.50	1	3,844	0.03%
2021/10/07	6	56.30	1	55.80	55.50	5	3,887	0.13%
2021/10/06	3	53.30	1	52.50	52.90	2	3,820	0.05%
2021/10/05	4	52.05	4	50.85	53.80	0	4,098	0.00%
2021/10/04	2	51.40	1	51.00	50.90	1	4,311	0.02%
2021/10/01	0	0.00	12	51.95	50.80	-12	4,405	-0.27%
2021/09/30	2	53.80	0	0.00	53.20	2	4,573	0.04%
2021/09/29	0	0.00	6	53.67	53.60	-6	4,565	-0.13%
2021/09/28	1	53.70	0	0.00	54.40	1	4,590	0.02%
2021/09/27	11	55.75	11	55.72	54.10	0	4,552	0.00%
2021/09/24	10	54.99	7	55.00	55.50	3	4,459	0.07%
2021/09/23	2	53.95	2	53.70	53.30	0	4,367	0.00%
2021/09/22	1	50.70	2	52.15	52.40	-1	4,380	-0.02%
2021/09/17	10	54.00	1	54.00	52.90	9	4,448	0.20%
2021/09/16	1	52.00	2	52.30	52.00	-1	4,385	-0.02%
2021/09/15	1	51.00	0	0.00	50.80	1	4,338	0.02%
2021/09/14	1	51.50	7	51.16	50.80	-6	4,331	-0.14%
2021/09/13	1	49.55	0	0.00	49.40	1	4,316	0.02%
2021/09/09	0	0.00	4	47.89	48.25	-4	4,392	-0.09%
2021/09/08	8	46.52	0	0.00	45.20	8	4,477	0.18%
2021/09/07	3	47.72	3	48.75	47.85	0	4,601	0.00%
2021/09/06	1	46.00	0	0.00	45.85	1	4,858	0.02%
2021/09/03	0	0.00	1	47.75	47.60	-1	5,063	-0.02%
2021/09/01	1	48.95	8	48.23	48.45	-7	5,336	-0.13%
2021/08/31	1	48.00	0	0.00	47.80	1	5,407	0.02%
2021/08/30	0	0.00	1	47.55	47.40	-1	5,486	-0.02%
2021/08/26	7	47.44	0	0.00	46.55	7	5,578	0.13%
2021/08/25	0	0.00	1	47.30	47.20	-1	5,614	-0.02%
2021/08/24	2	46.25	1	47.80	46.00	1	5,713	0.02%
2021/08/23	1	46.30	2	46.50	46.60	-1	5,804	-0.02%
2021/08/20	2	45.28	3	45.87	45.30	-1	5,813	-0.02%
2021/08/19	3	45.23	0	0.00	44.50	3	5,806	0.05%
2021/08/18	0	0.00	2	46.03	46.50	-2	5,837	-0.03%
2021/08/16	1	45.90	0	0.00	45.50	1	5,819	0.02%
2021/08/13	5	48.00	1	48.20	47.50	4	5,810	0.07%
2021/08/12	0	0.00	1	49.30	49.00	-1	5,788	-0.02%
2021/08/11	4	50.10	1	49.40	49.40	3	5,787	0.05%
2021/08/06	2	54.30	0	0.00	53.80	2	5,764	0.03%
2021/08/05	0	0.00	2	54.80	55.00	-2	5,790	-0.03%
2021/08/04	2	53.60	0	0.00	53.90	2	5,840	0.03%
2021/08/03	1	54.30	0	0.00	54.30	1	5,902	0.02%
2021/08/02	3	54.37	2	53.90	54.00	1	5,919	0.02%
2021/07/29	0	0.00	1	55.30	55.80	-1	5,953	-0.02%
2021/07/28	14	53.63	33.4	54.24	54.50	-19.4	5,960	-0.32%
2021/07/27	16	57.64	25	57.55	56.60	-9	5,947	-0.15%
2021/07/26	49	61.37	40	60.01	59.70	9	5,847	0.15%
2021/07/23	1	58.20	1	59.40	56.80	0	5,605	0.00%
2021/07/22	0	0.00	11	58.03	56.20	-11	5,579	-0.20%
2021/07/21	11	57.07	1	56.00	55.80	10	5,543	0.18%
2021/07/20	1	57.00	1	58.20	57.20	0	5,497	0.00%
2021/07/19	2	58.85	1	58.90	58.70	1	5,454	0.02%
2021/07/16	1	57.30	0	0.00	58.30	1	5,440	0.02%
2021/07/15	11	56.00	10	56.40	56.40	1	5,387	0.02%
2021/07/14	11.4	56.85	111	55.30	55.20	-99.7	5,382	-1.85%	大賣/
2021/07/13	9	59.77	5	60.18	59.00	4	5,323	0.08%
2021/07/12	4	61.53	4	61.43	60.90	0	5,165	0.00%
2021/07/09	24	56.66	14	56.04	58.50	10	4,854	0.21%
2021/07/08	8	54.64	5	54.16	55.10	3	4,641	0.06%
2021/07/07	54	53.46	10	53.15	54.70	44	4,544	0.97%
2021/07/06	2	51.20	1	50.50	50.50	1	4,385	0.02%
2021/07/05	10	51.22	7	51.77	51.10	3	4,451	0.07%
2021/07/01	3	50.43	0	0.00	50.40	3	4,616	0.06%
2021/06/30	10	50.00	11	50.48	50.40	-1	4,783	-0.02%
2021/06/29	4	50.23	2	50.65	49.60	2	4,958	0.04%
2021/06/28	10	51.00	18	51.49	51.50	-8	5,078	-0.16%
2021/06/24	2	49.85	0	0.00	49.35	2	5,593	0.04%
2021/06/23	1	48.90	1	49.45	49.50	0	5,602	0.00%
2021/06/22	1	48.50	0	0.00	48.50	1	5,605	0.02%
2021/06/18	4	50.04	10	50.50	49.00	-6	5,561	-0.11%
2021/06/17	13	50.33	7	49.86	49.95	6	5,507	0.11%
2021/06/16	20	52.31	12	53.43	51.30	8	5,411	0.15%
2021/06/15	32	52.79	26	53.00	52.30	6	5,307	0.11%
2021/06/11	10	51.19	21	50.88	52.80	-11	5,099	-0.22%
2021/06/10	14	49.39	0	0.00	49.15	14	4,902	0.29%
2021/06/09	20	49.79	18	50.58	49.40	2	4,860	0.04%
2021/06/08	12	48.99	1	50.00	48.00	11	4,709	0.23%
2021/06/07	25	49.09	2	48.40	48.40	23	4,683	0.49%
2021/06/04	0	0.00	4	47.50	47.55	-4	4,610	-0.09%
2021/06/03	4	47.78	1	47.70	47.70	3	4,588	0.07%
2021/06/02	0	0.00	5	46.95	46.80	-5	4,557	-0.11%
2021/06/01	28	47.70	0	0.00	46.80	28	4,526	0.62%
2021/05/31	4	46.55	1	45.30	47.70	3	4,449	0.07%
2021/05/26	1	43.85	0	0.00	43.00	1	4,463	0.02%
2021/05/25	0	0.00	3	41.98	41.55	-3	4,480	-0.07%
2021/05/24	0	0.00	1	39.60	41.50	-1	4,547	-0.02%
2021/05/21	0	0.00	3	38.90	40.20	-3	4,691	-0.06%
2021/05/18	1	36.50	5	38.49	39.50	-4	5,261	-0.08%
2021/05/17	0	0.00	3	36.20	36.45	-3	5,333	-0.06%
2021/05/14	3	37.92	1	39.95	37.60	2	5,316	0.04%
2021/05/13	1	37.80	3	39.08	38.20	-2	5,314	-0.04%
2021/05/12	5	39.28	0	0.00	38.00	5	5,332	0.09%
2021/05/11	1	42.15	3	43.35	42.10	-2	5,284	-0.04%
2021/05/10	2	47.03	29	47.30	46.75	-27	5,200	-0.52%
2021/05/07	1	48.50	1	48.20	48.00	0	5,176	0.00%
2021/05/06	0	0.00	1	48.80	47.05	-1	5,141	-0.02%
2021/05/05	1	47.20	5	44.16	45.70	-4	5,070	-0.08%
2021/05/04	6	42.63	13	44.63	43.40	-7	5,031	-0.14%
2021/05/03	4	48.84	3	50.30	46.10	1	4,957	0.02%
2021/04/29	8	49.51	2	50.60	49.10	6	4,906	0.12%
2021/04/28	7	50.06	4	50.10	49.40	3	4,835	0.06%
2021/04/27	1	48.20	0	0.00	48.80	1	4,805	0.02%
2021/04/26	2	48.10	0	0.00	48.50	2	4,937	0.04%
2021/04/23	1	46.70	0	0.00	47.60	1	4,959	0.02%
2021/04/22	1	47.45	2	50.10	46.75	-1	4,951	-0.02%
2021/04/19	4	48.96	0	0.00	49.40	4	4,888	0.08%
2021/04/15	1	45.50	0	0.00	46.35	1	4,763	0.02%
2021/04/14	1	44.30	5	44.85	45.50	-4	4,727	-0.08%
2021/04/13	2	46.58	12	46.54	46.00	-10	4,655	-0.21%
2021/04/12	1	49.45	2	48.85	48.45	-1	4,572	-0.02%
2021/04/09	2	50.00	0	0.00	49.50	2	4,529	0.04%
2021/04/08	26	53.18	4	52.38	51.60	22	4,464	0.49%
2021/04/07	8	52.74	11	52.81	52.00	-3	4,487	-0.07%
2021/04/06	7	51.71	4	52.53	52.90	3	4,435	0.07%
2021/04/01	10	45.00	5	46.04	48.15	5	4,217	0.12%
2021/03/31	1	45.55	5	45.77	44.10	-4	3,994	-0.10%
2021/03/30	32	45.00	16	44.83	45.40	16	3,808	0.42%
2021/03/29	2	42.90	4	43.33	44.65	-2	3,347	-0.06%
2021/03/26	1	40.50	2	40.38	40.60	-1	3,174	-0.03%
2021/03/25	1	39.50	0	0.00	39.30	1	3,139	0.03%
2021/03/24	1	38.75	4	39.35	38.75	-3	3,113	-0.10%
2021/03/23	4	39.90	0	0.00	39.75	4	3,119	0.13%
2021/03/19	1	39.65	2	40.15	39.65	-1	3,110	-0.03%
2021/03/18	1	39.40	1	40.85	39.55	0	3,102	0.00%
2021/03/17	1	40.55	0	0.00	40.30	1	3,059	0.03%
2021/03/12	6	40.76	6	39.68	39.60	0	2,979	0.00%
2021/03/10	1	38.65	0	0.00	38.50	1	2,926	0.03%
2021/03/02	2	39.43	0	0.00	38.60	2	2,871	0.07%
2021/02/25	7	39.99	0	0.00	40.00	7	2,761	0.25%
2021/02/24	2	39.85	0	0.00	40.00	2	2,704	0.07%
2021/02/23	5	41.48	9	40.59	41.80	-4	2,617	-0.15%
2021/02/22	6	40.55	3	40.90	40.60	3	2,453	0.12%
2021/02/19	9	39.94	5	39.11	40.55	4	2,260	0.18%
2021/02/18	2	36.70	2	36.70	36.90	0	2,020	0.00%
2021/02/05	2	30.60	0	0.00	30.50	2	1,745	0.11%
2021/02/03	3	30.87	2	31.90	30.15	1	1,699	0.06%
2021/01/20	4	29.46	0	0.00	28.95	4	1,528	0.26%
2021/01/12	0	0.00	4	27.60	27.50	-4	1,128	-0.35%
2021/01/07	4	27.40	0	0.00	27.45	4	1,101	0.36%
2021/01/04	0	0.00	0	28.65	27.75	0	1,072	0.00%
2020/12/31	0	0.00	5	29.00	28.70	-5	1,045	-0.48%
2020/12/30	2	29.10	5	29.25	28.85	-3	1,012	-0.30%
2020/12/29	0	0.00	7	30.44	31.45	-7	889	-0.79%
2020/12/28	0	0.00	15	29.28	29.50	-15	767	-1.95%
2020/12/25	0	29.00	0	0.00	28.95	0	751	0.00%
2020/12/24	8	28.39	19	29.06	29.20	-11	743	-1.48%
2020/12/22	3	28.60	3	29.75	27.85	0	717	0.00%
2020/12/21	0	0.00	8	29.10	29.15	-8	713	-1.12%
2020/12/18	0	0.00	2	29.00	29.05	-2	703	-0.28%
2020/12/17	3	29.35	0	0.00	29.40	3	700	0.43%
2020/12/16	0	0.00	4	29.98	29.90	-4	668	-0.60%
2020/12/14	0	0.00	3	29.65	29.40	-3	612	-0.49%
2020/12/11	0	0.00	20	29.80	29.55	-20	586	-3.41%
2020/12/10	2	29.50	0	0.00	29.50	2	566	0.35%
2020/12/09	20	29.50	1	29.50	29.50	19	544	3.49%
2020/12/07	6	29.58	1	29.55	29.45	5	526	0.95%
2020/12/04	2	28.55	0	0.00	28.60	2	455	0.44%
2020/12/02	7	27.91	0	0.00	27.90	7	574	1.22%
2020/11/27	17	27.50	11	27.07	27.95	6	605	0.99%
2020/11/26	2	25.75	0	0.00	25.80	2	590	0.34%
2020/11/24	4	26.13	0	0.00	25.90	4	612	0.65%
2020/11/23	15	26.16	0	0.00	26.25	15	634	2.36%
2020/11/19	1	25.30	0	0.00	25.25	1	647	0.15%
2020/11/16	1	25.05	0	0.00	25.10	1	768	0.13%
2020/10/14	1	26.00	1	26.40	26.30	0	1,033	0.00%
2020/09/29	1	23.80	0	0.00	23.80	1	1,014	0.10%
2020/09/22	1	25.00	1	25.15	25.00	0	995	0.00%
2020/09/14	1	25.70	0	0.00	26.00	1	971	0.10%
2020/09/10	1	27.20	2	28.15	27.00	-1	952	-0.10%
2020/09/08	3	27.53	0	0.00	27.60	3	923	0.32%
2020/09/07	2	30.35	5	30.23	27.20	-3	902	-0.33%
2020/09/04	3	29.20	0	0.00	29.20	3	765	0.39%
2020/09/01	3	28.05	0	0.00	26.50	3	688	0.44%
2020/08/24	0	0.00	1	28.50	27.35	-1	573	-0.17%
2020/08/21	0	0.00	2	27.30	27.20	-2	521	-0.38%
2020/08/20	1	24.85	0	0.00	24.85	1	480	0.21%
2020/08/18	1	27.80	0	0.00	27.50	1	405	0.25%
2020/08/17	0	0.00	2	26.10	27.00	-2	330	-0.61%
2020/08/14	4	24.30	11	24.44	24.55	-7	279	-2.51%
2020/08/13	10	24.10	0	0.00	25.00	10	253	3.94%
2020/07/07	0	0.00	10	20.50	20.75	-10	134	-7.43%
2020/06/22	0	0.00	1	20.70	20.80	-1	135	-0.74%
2020/06/18	0	0.00	1	20.60	20.75	-1	138	-0.72%
2020/06/17	1	20.45	2.4	20.57	20.60	-1.4	138	-1.02%
2020/06/11	1	20.65	0	0.00	20.20	1	149	0.67%
2020/05/20	0	0.00	2	20.00	20.10	-2	167	-1.19%
2020/05/07	10	19.56	0	0.00	19.50	10	162	6.16%
2019/11/26	1	25.75	5	25.43	25.15	-4	259	-1.54%
2019/11/06	0	0.00	2	22.50	22.55	-2	251	-0.80%
2019/10/31	0	0.00	3	22.75	22.75	-3	255	-1.18%
2019/10/29	0	0.00	2	23.15	23.05	-2	253	-0.79%
2019/09/05	0	0.00	4	24.18	24.40	-4	230	-1.74%
2019/09/04	4	23.60	0	0.00	24.65	4	196	2.03%
2019/08/26	0	0.00	1	21.65	22.10	-1	159	-0.63%
2019/08/21	1	22.45	0	0.00	22.60	1	143	0.70%
2019/07/19	0.4	19.85	0	0.00	19.85	0.4	126	0.33%
2019/05/09	2	20.90	0	0.00	21.20	2	97	2.04%
2018/11/30	0	0.00	9	19.78	19.75	-9	48	-18.69%
2018/07/30	5	21.70	0	0.00	21.65	5	52	9.50%
2018/07/16	0	0.00	10	21.55	21.55	-10	51	-19.58%
2018/04/27	1	24.50	0	0.00	24.70	1	51	1.93%
2018/04/09	0	24.90	0	0.00	24.95	0	66	0.00%
2018/02/21	0	0.00	5	25.48	25.70	-5	87	-5.70%
2018/02/05	0	0.00	2	26.20	26.20	-2	95	-2.09%
2018/01/08	0	0.00	1	26.20	26.20	-1	98	-1.02%