上詮 (3363)-元大-左營券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
152.5
漲跌
▲2.0
漲幅
+1.33%
成交量
33,172張
產業
上櫃通信網路類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	22.2	153.23	27	152.46	152.50	-4.8	13,860	-0.03%
2024/05/22	22	144.84	19.1	147.39	150.50	3	13,901	0.02%
2024/05/21	3	138.00	2	137.25	137.00	1	13,956	0.01%
2024/05/20	6	140.42	6	137.83	137.00	0	14,411	0.00%
2024/05/17	21	138.69	19	139.55	140.00	2	14,729	0.01%
2024/05/16	16.3	154.39	15	155.03	142.50	1.3	15,021	0.01%
2024/05/15	17	141.88	22.3	144.07	149.00	-5.3	14,415	-0.04%
2024/05/14	24	138.10	28.8	137.35	135.50	-4.8	14,150	-0.03%
2024/05/13	2.1	130.98	15	133.17	133.00	-13	13,829	-0.09%
2024/05/10	6	124.50	5	126.20	127.00	1	13,723	0.01%
2024/05/09	3	131.16	3	130.83	129.50	0	14,002	0.00%
2024/05/08	22	134.23	19	133.55	132.50	3	13,934	0.02%
2024/05/07	34	133.44	37.1	131.56	129.00	-3	13,598	-0.02%
2024/05/06	5	124.80	8	126.88	131.00	-3	13,013	-0.02%
2024/05/03	3.3	121.79	5	122.50	119.50	-1.7	12,728	-0.01%
2024/05/02	17.3	128.88	11	127.77	125.00	6.3	12,537	0.05%
2024/04/30	18.2	127.56	16.1	127.59	127.00	2.1	12,253	0.02%
2024/04/29	9	123.22	11	127.64	130.00	-2	11,871	-0.02%
2024/04/26	8	122.63	3	119.67	118.50	5	11,566	0.04%
2024/04/25	8	111.00	25.1	109.55	118.00	-17.1	11,028	-0.16%
2024/04/24	20	107.50	21	107.55	107.50	-1	10,862	-0.01%
2024/04/23	3	103.17	3	104.17	102.00	0	10,863	0.00%
2024/04/22	10	100.70	6	102.33	100.00	4	10,896	0.04%
2024/04/19	12	104.75	4	103.88	105.50	8	10,900	0.07%
2024/04/18	5	108.40	26	108.75	109.00	-21	10,856	-0.19%
2024/04/17	22	104.84	19	105.42	104.00	3	10,821	0.03%
2024/04/16	23	102.23	2	101.00	99.60	21	10,733	0.20%
2024/04/15	8	111.13	5	111.10	109.00	3	10,632	0.03%
2024/04/12	0.1	110.00	0	0.00	108.00	0.1	10,523	0.00%
2024/04/11	8	108.00	6	107.42	107.00	2	10,422	0.02%
2024/04/10	4	111.25	8.1	112.61	114.00	-4.1	10,238	-0.04%
2024/04/09	6	107.25	11	107.73	104.00	-5	9,966	-0.05%
2024/04/08	1	100.50	0	0.00	101.00	1	9,785	0.01%
2024/04/03	3	103.83	6	104.08	103.50	-3	9,773	-0.03%
2024/04/02	5	103.60	4	101.88	102.50	1	9,695	0.01%
2024/04/01	2	102.25	3	105.17	105.50	-1	9,453	-0.01%
2024/03/29	2	96.90	7	97.50	96.20	-5	9,387	-0.05%
2024/03/28	0	97.17	10.3	99.04	96.80	-10.3	9,352	-0.11%
2024/03/27	19.1	99.98	17	102.00	98.20	2.1	9,305	0.02%
2024/03/26	21	101.74	1	103.00	101.00	20	9,242	0.22%
2024/03/25	2	112.00	1	115.50	112.00	1	9,114	0.01%
2024/03/22	0.1	111.50	0	0.00	113.00	0.1	9,088	0.00%
2024/03/21	4	113.38	1	113.50	113.50	3	9,029	0.03%
2024/03/20	1	121.00	1	122.00	119.00	0	8,919	0.00%
2024/03/19	0	0.00	2	129.50	126.50	-2	8,940	-0.02%
2024/03/15	0	0.00	2	118.00	118.00	-2	9,114	-0.02%
2024/03/14	3	117.00	0	0.00	116.50	3	9,245	0.03%
2024/03/13	4	128.50	0	0.00	125.00	4	9,266	0.04%
2024/03/12	0	0.00	7	126.57	133.50	-7	9,247	-0.08%
2024/03/11	2	121.00	0	0.00	121.50	2	9,277	0.02%
2024/03/08	5	115.40	3	122.00	120.50	2	9,322	0.02%
2024/03/07	1	128.00	5	129.60	124.00	-4	9,391	-0.04%
2024/03/06	1	123.00	5	126.00	125.50	-4	9,681	-0.04%
2024/03/05	2	118.00	0	0.00	126.00	2	9,877	0.02%
2024/03/04	17	122.94	14	124.79	123.00	3	10,165	0.03%
2024/03/01	3	119.33	3	124.00	120.50	0	9,785	0.00%
2024/02/29	20	121.23	19	122.08	121.00	1	9,544	0.01%
2024/02/27	9	117.50	9.1	119.96	121.50	-0.1	8,984	0.00%
2024/02/26	4	107.63	4	109.75	110.50	0	8,386	0.00%
2024/02/23	3	98.23	10	97.55	100.50	-7	8,555	-0.08%
2024/02/22	3	94.40	6	93.60	91.80	-3	8,232	-0.04%
2024/02/21	11	92.42	18	92.42	92.20	-7	8,053	-0.09%
2024/02/20	24	90.86	20	91.12	88.60	4	7,592	0.05%
2024/02/19	15	89.94	13	90.66	89.90	2	7,273	0.03%
2024/02/16	11	78.56	15	82.41	86.20	-4	6,997	-0.06%
2024/02/15	8	78.36	8	77.74	78.40	0	6,686	0.00%
2024/02/05	5	76.92	7.1	78.12	77.40	-2.1	6,560	-0.03%
2024/02/02	19	77.46	12	78.16	77.30	7	6,490	0.11%
2024/02/01	16	77.38	8.6	77.28	77.90	7.4	6,290	0.12%
2024/01/31	3	73.40	10	73.54	72.90	-7	5,915	-0.12%
2024/01/30	3	72.53	4	73.63	72.10	-1	5,894	-0.02%
2024/01/29	1	73.80	17	73.08	73.40	-16	5,898	-0.27%
2024/01/26	0	0.00	3	69.70	69.90	-3	5,862	-0.05%
2024/01/25	4	70.23	0	0.00	70.20	4	5,974	0.07%
2024/01/24	1	71.60	6	72.48	72.30	-5	6,039	-0.08%
2024/01/23	7	74.44	7	73.49	71.40	0	6,114	0.00%
2024/01/22	0	0.00	2	71.70	71.50	-2	6,031	-0.03%
2024/01/19	2	71.45	1	71.90	70.80	1	6,172	0.02%
2024/01/18	3	72.77	7	72.74	72.00	-4	6,482	-0.06%
2024/01/17	1	73.80	1	73.50	72.80	0	6,599	0.00%
2024/01/16	2	72.70	4	72.78	72.60	-2	6,792	-0.03%
2024/01/15	1	70.20	4	72.13	72.00	-3	6,817	-0.04%
2024/01/12	10	70.12	5	70.74	68.50	5	6,936	0.07%
2024/01/11	5	69.16	6	69.45	70.90	-1	7,066	-0.01%
2024/01/09	2	67.10	0	0.00	67.20	2	7,459	0.03%
2024/01/08	3	66.17	2	65.70	65.70	1	7,816	0.01%
2024/01/04	0	0.00	1	67.70	67.40	-1	8,425	-0.01%
2023/12/29	1	67.20	0	0.00	69.30	1	9,084	0.01%
2023/12/28	2	69.20	0	0.00	68.50	2	9,241	0.02%
2023/12/27	1	69.60	1	69.80	69.10	0	9,429	0.00%
2023/12/26	1	68.70	1	69.00	69.80	0	9,737	0.00%
2023/12/25	1	68.50	0	0.00	68.50	1	9,900	0.01%
2023/12/22	2	70.20	8	70.36	70.00	-6	10,147	-0.06%
2023/12/21	1	69.70	2	69.95	70.00	-1	10,412	-0.01%
2023/12/20	3	70.43	2	69.85	70.60	1	11,362	0.01%
2023/12/19	4	70.18	1	70.60	69.80	3	11,773	0.03%
2023/12/18	2	69.90	0	0.00	70.10	2	11,854	0.02%
2023/12/15	4	69.75	1	71.20	69.40	3	11,969	0.03%
2023/12/14	1	71.00	0	0.00	70.60	1	12,164	0.01%
2023/12/13	5	72.26	7	71.90	71.60	-2	12,426	-0.02%
2023/12/12	11	75.69	1	74.00	73.70	10	13,239	0.08%
2023/12/11	4	76.08	4	76.50	76.00	0	13,557	0.00%
2023/12/08	1	74.80	8	74.64	74.40	-7	13,789	-0.05%
2023/12/07	7	73.63	2	74.45	73.00	5	13,944	0.04%
2023/12/06	0	0.00	1	75.70	75.00	-1	14,236	-0.01%
2023/12/05	6	72.62	4	73.88	74.70	2	14,592	0.01%
2023/12/04	13	75.74	4	75.48	74.00	9	15,152	0.06%
2023/12/01	23.1	78.85	25.4	80.05	77.90	-2.3	15,238	-0.01%
2023/11/30	13	77.87	15	78.43	78.40	-2	15,020	-0.01%
2023/11/29	25.1	77.66	30	77.28	76.40	-4.9	14,834	-0.03%
2023/11/28	6	73.38	4	73.03	74.20	2	14,510	0.01%
2023/11/27	2	71.25	4	71.18	71.40	-2	14,450	-0.01%
2023/11/24	4	72.70	2	73.25	71.90	2	14,438	0.01%
2023/11/22	64	73.60	60	74.44	74.50	4	14,317	0.03%
2023/11/21	11	73.79	22	73.51	71.70	-11	14,140	-0.08%
2023/11/20	13	72.65	1	74.10	70.90	12	13,979	0.09%
2023/11/17	1	72.00	0	0.00	72.30	1	13,935	0.01%
2023/11/16	4	71.20	4	72.03	72.50	0	13,943	0.00%
2023/11/15	9	71.60	30.1	71.60	71.10	-21.1	13,897	-0.15%
2023/11/14	4	66.08	4	66.03	68.10	0	13,738	0.00%
2023/11/13	2	65.00	0	0.00	65.10	2	13,810	0.01%
2023/11/10	4	64.55	0	0.00	64.50	4	13,904	0.03%
2023/11/09	2	67.50	1	67.20	67.20	1	13,899	0.01%
2023/11/08	6	69.45	8	70.00	69.30	-2	13,929	-0.01%
2023/11/07	13	69.30	0	0.00	67.70	13	14,026	0.09%
2023/11/06	1	71.60	1	70.20	70.10	0	14,041	0.00%
2023/11/03	1	71.20	0	0.00	69.20	1	14,089	0.01%
2023/10/31	3	67.77	1	69.70	66.10	2	14,089	0.01%
2023/10/30	1	70.00	0	0.00	69.70	1	14,031	0.01%
2023/10/27	7	72.03	10	71.09	70.50	-3	13,997	-0.02%
2023/10/26	7	75.23	6	74.43	72.40	1	13,927	0.01%
2023/10/25	4	73.28	6	73.72	74.00	-2	13,639	-0.01%
2023/10/24	45	73.17	49	71.60	73.20	-4	13,479	-0.03%
2023/10/23	3	67.77	1	67.90	67.70	2	13,275	0.02%
2023/10/20	5	70.34	1	71.60	69.30	4	13,272	0.03%
2023/10/19	4	72.85	7	72.94	73.60	-3	13,124	-0.02%
2023/10/18	5	72.92	14	73.45	71.70	-9	13,006	-0.07%
2023/10/17	17	76.92	11	75.93	73.00	6	12,919	0.05%
2023/10/16	56	80.45	47	81.52	78.80	9	13,153	0.07%
2023/10/13	41	80.27	32	79.33	77.50	9	13,256	0.07%
2023/10/12	12	77.03	9	77.18	75.70	3	13,003	0.02%
2023/10/11	1	73.60	6	75.47	73.60	-5	13,523	-0.04%
2023/10/06	11	75.85	11	76.05	75.50	0	13,847	0.00%
2023/10/05	31	78.03	37	77.05	75.90	-6	13,944	-0.04%
2023/10/04	4	74.63	5	74.58	74.10	-1	13,772	-0.01%
2023/10/03	7	75.07	6	74.88	73.50	1	13,824	0.01%
2023/10/02	7	77.53	12	77.14	74.80	-5	14,013	-0.04%
2023/09/28	17	73.85	21	72.50	73.90	-4	14,177	-0.03%
2023/09/27	14	72.79	5	72.92	72.80	9	14,659	0.06%
2023/09/26	14	73.56	9	73.94	72.40	5	14,735	0.03%
2023/09/25	32	76.42	35.7	76.54	75.00	-3.7	14,643	-0.03%
2023/09/22	7	71.44	25.1	71.87	73.80	-18.1	13,723	-0.13%
2023/09/21	12	67.64	15	67.51	67.10	-3	13,336	-0.02%
2023/09/20	5	69.04	8	69.13	68.00	-3	13,325	-0.02%
2023/09/19	22	69.47	18	68.38	69.70	4	13,265	0.03%
2023/09/18	17.1	69.84	21	69.30	69.50	-3.9	13,146	-0.03%
2023/09/15	72	74.06	52	73.28	68.20	20	12,889	0.16%
2023/09/14	20	71.55	24.1	73.04	75.00	-4.1	12,152	-0.03%
2023/09/13	65.2	67.19	65.1	67.66	68.20	0.1	11,823	0.00%
2023/09/12	5.1	65.16	23	65.17	64.90	-17.9	11,582	-0.15%
2023/09/11	7	65.26	9.2	64.42	66.10	-2.2	11,412	-0.02%
2023/09/08	32.1	62.76	33	63.31	64.00	-0.9	11,186	-0.01%
2023/09/07	33.1	64.10	47.1	64.04	63.70	-14	10,948	-0.13%
2023/09/06	0	0.00	13	59.18	59.70	-13	10,414	-0.12%
2023/09/05	2	52.55	7	53.00	54.30	-5	10,333	-0.05%
2023/09/04	1	49.10	1	49.25	49.40	0	10,394	0.00%
2023/09/01	7	50.43	2	50.40	49.70	5	10,544	0.05%
2023/08/31	1	50.80	1	50.80	50.30	0	10,782	0.00%
2023/08/30	0	52.10	1	53.60	51.60	-1	11,146	-0.01%
2023/08/29	2.2	52.11	1	51.60	52.00	1.2	11,526	0.01%
2023/08/28	1.1	52.17	3	52.90	52.50	-2	12,012	-0.02%
2023/08/25	11.1	54.07	3	55.10	52.30	8.1	12,144	0.07%
2023/08/24	9.1	58.85	0	0.00	57.00	9.1	12,540	0.07%
2023/08/23	5	58.94	3	58.97	58.60	2	12,786	0.02%
2023/08/22	5	59.88	6	59.98	59.00	-1	13,125	-0.01%
2023/08/21	6	60.17	12	60.73	60.10	-6	13,426	-0.04%
2023/08/18	8.1	60.85	2.1	62.68	59.90	6	13,614	0.04%
2023/08/17	5	62.12	4	62.48	62.40	1	13,796	0.01%
2023/08/16	1.1	62.25	2.3	62.56	62.10	-1.2	14,005	-0.01%
2023/08/15	1.4	57.93	1	57.70	57.60	0.4	14,547	0.00%
2023/08/14	3	54.87	3	55.03	55.80	0	14,965	0.00%
2023/08/11	41.2	54.34	10	55.04	54.30	31.2	15,385	0.20%
2023/08/10	1.3	57.10	5	58.68	57.10	-3.7	16,034	-0.02%
2023/08/09	5	65.18	1	68.00	63.40	4	16,407	0.02%
2023/08/08	7	73.07	5	72.18	70.40	2	16,441	0.01%
2023/08/07	0	67.50	2	70.15	72.10	-2	16,402	-0.01%
2023/08/04	2	68.31	0	0.00	68.10	2	16,428	0.01%
2023/08/02	2	70.20	1	71.50	69.90	1	16,476	0.01%
2023/08/01	5	70.98	3	70.23	73.10	2	16,540	0.01%
2023/07/31	2	70.16	11	70.45	69.90	-9	16,594	-0.05%
2023/07/28	0	74.00	5	73.06	73.40	-5	16,781	-0.03%
2023/07/27	2	72.00	1	74.10	72.00	1	16,931	0.01%
2023/07/26	1	79.79	0	0.00	74.00	1	17,472	0.01%
2023/07/25	1	69.40	3	73.80	76.50	-2	17,880	-0.01%
2023/07/24	0	0.00	1	72.29	71.60	-1	18,140	-0.01%
2023/07/21	3	67.23	2	68.75	70.70	1	18,269	0.01%
2023/07/20	11	66.28	4	66.18	66.00	7	18,266	0.04%
2023/07/19	43.1	73.14	47	72.27	71.10	-4	18,249	-0.02%
2023/07/18	43.1	70.81	61	72.66	71.10	-18	17,781	-0.10%
2023/07/17	4	63.78	53	67.59	67.90	-49	17,441	-0.28%
2023/07/14	31.1	60.40	31	60.94	61.80	0.1	17,612	0.00%
2023/07/13	50.1	56.29	76.1	57.45	58.60	-26	17,252	-0.15%
2023/07/12	4.1	51.65	24	52.73	53.30	-20	16,911	-0.12%
2023/07/11	47.1	52.20	52	52.92	51.50	-4.9	16,789	-0.03%
2023/07/10	8	51.54	16	51.44	51.50	-8	16,715	-0.05%
2023/07/07	90	50.43	45	50.92	50.50	45	16,647	0.27%
2023/07/06	86.1	53.19	21	52.46	51.00	65.1	16,292	0.40%
2023/07/05	25	50.96	17	51.56	51.50	8	15,838	0.05%
2023/07/04	9	46.07	26	47.89	48.75	-17	15,182	-0.11%
2023/07/03	10	43.96	1	44.05	44.35	9	14,830	0.06%
2023/06/29	2	41.35	4	40.95	40.80	-2	14,601	-0.01%
2023/06/28	11	42.00	11	41.45	40.15	0	14,553	0.00%
2023/06/27	9	41.24	6	41.18	40.65	3	14,459	0.02%
2023/06/26	26	43.33	21	42.98	41.80	5	14,384	0.03%
2023/06/21	18	46.36	4	45.85	45.85	14	14,311	0.10%
2023/06/20	12	48.43	30	48.30	47.25	-18	14,342	-0.13%
2023/06/19	10	47.55	6	47.78	47.95	4	14,177	0.03%
2023/06/16	29	47.54	9	47.76	46.85	20	14,050	0.14%
2023/06/15	0	0.00	1	46.35	45.45	-1	13,892	-0.01%
2023/06/14	27	46.21	9	45.53	45.40	18	13,824	0.13%
2023/06/13	5	45.90	43	45.59	46.65	-38	13,683	-0.28%
2023/06/12	10	43.90	0	0.00	44.00	10	13,478	0.07%
2023/06/09	32	45.00	49	45.44	44.30	-17	13,373	-0.13%
2023/06/08	28	46.58	7	45.68	45.25	21	13,208	0.16%
2023/06/07	8	47.37	18	47.88	47.85	-10	13,019	-0.08%
2023/06/06	27	47.23	10	47.34	47.60	17	12,825	0.13%
2023/06/05	47	47.51	48	48.58	48.40	-1	12,521	-0.01%
2023/06/02	17	47.11	13	46.62	46.20	4	12,097	0.03%
2023/06/01	28	44.33	32	45.38	46.85	-4	11,669	-0.03%
2023/05/31	4	42.75	2	43.13	42.60	2	11,130	0.02%
2023/05/30	23	44.06	32	44.12	43.30	-9	10,908	-0.08%
2023/05/29	40	42.34	37	41.72	42.70	3	10,354	0.03%
2023/05/26	16	41.03	17	41.66	41.10	-1	10,001	-0.01%
2023/05/25	5	40.48	14.3	40.65	40.05	-9.3	9,558	-0.10%
2023/05/24	26	39.96	8	39.41	39.70	18	9,155	0.20%
2023/05/23	22.1	41.31	21	41.87	41.65	1.1	8,844	0.01%
2023/05/22	21	41.98	14.1	42.20	42.70	6.9	8,522	0.08%
2023/05/19	18.3	41.66	24	41.16	40.75	-5.7	8,155	-0.07%
2023/05/18	13	39.38	16	40.36	42.15	-3	7,461	-0.04%
2023/05/17	30.1	38.15	35	38.32	38.35	-4.9	6,928	-0.07%
2023/05/16	31	37.46	52	37.97	38.25	-21	6,396	-0.33%
2023/05/15	122	34.87	121	34.96	35.05	1	5,521	0.02%	大買/大賣/
2023/05/12	0	0.00	0.1	33.15	33.15	-0.1	5,053	0.00%
2023/05/11	13	31.32	24	31.05	30.15	-11	4,901	-0.22%
2023/05/10	5	34.05	0	0.00	33.50	5	4,714	0.11%
2023/05/09	18	34.64	6	34.18	34.90	12	4,638	0.26%
2023/05/08	1	35.80	0	0.00	34.90	1	4,548	0.02%
2023/05/05	0	0.00	13	35.00	34.40	-13	4,427	-0.29%
2023/05/04	12	34.52	13	34.96	35.00	-1	4,335	-0.02%
2023/05/03	9	35.54	0	0.00	34.10	9	4,054	0.22%
2023/05/02	85	38.52	70	36.96	35.60	15	3,847	0.39%
2023/04/28	33	35.72	28	38.35	38.80	5	3,256	0.15%
2023/04/27	1	34.30	11.1	35.12	35.30	-10.1	2,749	-0.37%
2023/04/26	1	29.85	3.1	31.86	32.10	-2.1	2,376	-0.09%
2023/04/25	7	31.24	0	0.00	29.20	7	2,189	0.32%
2023/04/20	6	34.30	5	35.49	34.70	1	1,908	0.05%
2023/04/19	10	35.79	6	36.21	34.70	4	1,754	0.23%
2023/04/18	11	35.07	13.1	35.26	36.20	-2.1	1,362	-0.15%
2023/04/14	0	0.00	1	31.90	32.85	-1	933	-0.11%
2023/04/13	2	32.08	2	33.10	31.70	0	815	0.00%
2023/04/12	1	31.35	2	31.35	31.35	-1	600	-0.17%
2023/03/28	0	25.53	0	0.00	25.30	0	323	0.02%
2023/03/23	6	26.49	1	26.10	27.40	5	248	2.01%
2023/03/10	0	24.40	0	0.00	24.25	0	169	0.01%
2023/03/08	0	24.60	0	0.00	24.65	0	242	0.02%
2023/03/07	0.1	24.50	0	0.00	24.65	0.1	321	0.03%
2023/03/06	0	24.50	0	0.00	24.50	0	341	0.01%
2023/03/03	0	24.25	0	0.00	24.35	0	340	0.00%
2023/02/15	0.1	24.10	0	0.00	23.85	0.1	341	0.02%
2023/02/07	0	23.90	0	0.00	24.00	0	344	0.00%
2023/02/03	0.1	24.05	0	0.00	24.10	0.1	342	0.02%
2023/02/02	0	0.00	1	24.00	24.15	-1	340	-0.29%
2023/01/30	0	23.80	0	0.00	23.40	0	332	0.00%
2023/01/16	2	23.00	0	0.00	23.05	2	331	0.60%
2023/01/09	1	23.20	0	0.00	23.30	1	336	0.30%
2022/12/05	0	0.00	1	24.90	24.80	-1	339	-0.29%
2022/12/02	0	0.00	3	25.07	25.20	-3	334	-0.90%
2022/12/01	4	24.88	3	24.92	25.10	1	333	0.30%
2022/11/30	3	25.73	0	0.00	25.35	3	313	0.96%
2022/11/29	2	25.03	1	25.30	25.20	1	261	0.38%
2022/10/04	0	0.00	1	23.40	23.50	-1	382	-0.26%
2022/09/12	0	24.50	0	0.00	24.40	0	410	0.00%
2022/08/05	0	0.00	1	25.95	25.50	-1	234	-0.43%
2022/08/03	0	0.00	2	26.05	25.75	-2	224	-0.89%
2022/08/02	2	25.50	0	0.00	25.45	2	216	0.93%
2022/07/28	0	25.00	0	0.00	24.25	0	192	0.00%
2022/07/01	0	0.00	5	22.85	22.80	-5	230	-2.17%
2022/06/15	1	26.20	0	0.00	26.20	1	322	0.31%
2022/06/02	1	26.60	0	0.00	26.65	1	358	0.28%
2022/05/30	1	26.00	0	0.00	26.15	1	368	0.27%
2022/05/18	2	25.55	0	0.00	25.65	2	390	0.51%
2022/05/12	3	24.75	0	0.00	24.65	3	399	0.75%
2022/05/11	1	26.10	0	0.00	25.70	1	393	0.25%
2022/04/07	0	30.15	0	0.00	28.95	0	513	0.00%
2022/04/06	0	0.00	1	29.70	29.90	-1	515	-0.19%
2022/03/31	1	29.80	0	0.00	30.60	1	523	0.19%
2022/03/22	0	0.00	1	30.50	30.80	-1	553	-0.18%
2022/03/21	0	0.00	1	29.85	29.85	-1	553	-0.18%
2022/03/18	1	29.80	0	0.00	29.40	1	573	0.17%
2022/02/14	1	29.70	0	0.00	29.70	1	2,119	0.05%
2022/01/05	0.1	32.28	0	0.00	32.05	0.1	3,641	0.00%
2022/01/04	0	32.90	0	0.00	32.35	0	3,667	0.00%
2021/12/28	1	33.50	0	0.00	33.40	1	3,656	0.03%
2021/12/21	0	0.00	1	33.65	33.65	-1	3,653	-0.03%
2021/12/16	5	34.00	10	33.90	34.00	-5	3,665	-0.14%
2021/12/14	0	0.00	1	32.95	32.75	-1	3,639	-0.03%
2021/12/13	2	33.78	2	33.75	33.60	0	3,618	0.00%
2021/12/10	1	34.85	0	0.00	34.95	1	3,587	0.03%
2021/12/09	1	34.75	1	35.20	34.20	0	3,558	0.00%
2021/12/08	3	35.35	7	35.01	34.80	-4	3,537	-0.11%
2021/12/07	16	38.94	1	36.60	35.55	15	3,469	0.43%
2021/12/06	3	36.40	17	38.54	39.45	-14	3,108	-0.45%
2021/12/03	0	0.00	11	35.36	35.90	-11	2,936	-0.37%
2021/12/02	10	35.00	0	0.00	34.60	10	2,878	0.35%
2021/11/30	0	0.00	1	34.50	34.10	-1	2,784	-0.04%
2021/11/24	1	34.20	1	34.35	35.30	0	2,681	0.00%
2021/11/22	0	0.00	1	35.80	35.10	-1	2,615	-0.04%
2021/11/19	10	34.70	3	34.40	34.55	7	2,556	0.27%
2021/11/18	10	35.27	16	35.58	34.75	-6	2,519	-0.24%
2021/11/17	13	35.09	10	34.15	34.80	3	2,397	0.13%
2021/11/16	12	33.79	4	34.05	34.10	8	2,319	0.34%
2021/11/15	1	32.75	12	33.41	33.30	-11	2,355	-0.47%
2021/11/12	10	32.55	2	32.65	32.85	8	2,358	0.34%
2021/11/11	4	32.39	13	32.80	31.90	-9	2,325	-0.39%
2021/11/10	3	34.26	2	33.75	35.00	1	2,213	0.05%
2021/11/05	2	35.68	3	36.27	35.25	-1	2,014	-0.05%
2021/11/04	0	0.00	6	32.65	34.00	-6	1,745	-0.34%
2021/11/03	0	0.00	40	32.16	32.40	-40	1,622	-2.47%
2021/11/02	2	32.80	10	32.57	31.60	-8	1,586	-0.50%
2021/11/01	0	0.00	1	34.30	34.15	-1	1,509	-0.07%
2021/10/29	3	32.30	12	32.35	33.80	-9	1,382	-0.65%
2021/10/28	2	32.78	8	33.00	32.85	-6	1,272	-0.47%
2021/10/27	25	32.70	6	32.45	33.25	19	1,201	1.58%
2021/10/26	2	31.43	0	0.00	31.50	2	988	0.20%
2021/10/25	41	31.33	0	0.00	31.35	41	928	4.42%
2021/10/22	0	0.00	4	29.90	30.90	-4	730	-0.55%
2021/10/20	4	28.48	0	0.00	28.45	4	661	0.60%
2021/10/12	0	0.00	4	28.15	27.50	-4	667	-0.60%
2021/10/08	4	27.70	0	0.00	27.80	4	638	0.63%
2021/10/05	0	0.00	1	26.20	26.20	-1	654	-0.15%
2021/10/04	1	25.55	0	0.00	25.55	1	675	0.15%
2021/09/22	6	26.05	6	27.10	27.20	0	801	0.00%
2021/09/16	6	27.75	0	0.00	27.50	6	810	0.74%
2021/09/15	0	0.00	1	27.90	27.90	-1	835	-0.12%
2021/09/14	0	0.00	1	27.20	27.40	-1	822	-0.12%
2021/08/20	1	25.85	10	25.60	25.15	-9	785	-1.15%
2021/08/19	2	27.58	11	27.96	26.90	-9	758	-1.19%
2021/08/18	20	26.95	1	26.95	26.95	19	674	2.82%
2021/07/15	0	0.00	1	27.40	27.60	-1	1,070	-0.09%
2021/07/09	0	0.00	2	27.70	27.70	-2	1,211	-0.17%
2021/07/08	4	28.59	4	28.68	28.70	0	1,299	0.00%
2021/07/07	0	0.00	7	28.91	29.05	-7	1,492	-0.47%
2021/06/04	2	25.70	0	0.00	25.65	2	2,367	0.08%
2021/05/28	1	25.80	0	0.00	25.75	1	2,357	0.04%
2021/05/17	2	22.85	0	0.00	22.10	2	2,357	0.08%
2021/05/12	0	0.00	3	24.08	24.30	-3	2,310	-0.13%
2021/05/04	2	26.60	4	26.30	27.00	-2	2,197	-0.09%
2021/05/03	3	29.12	4	29.50	28.70	-1	2,165	-0.05%
2021/04/29	3	32.28	2	31.63	31.85	1	2,112	0.05%
2021/04/28	0	0.00	9	32.02	31.90	-9	2,045	-0.44%
2021/04/23	0	0.00	5	30.49	30.55	-5	1,973	-0.25%
2021/04/22	1	30.10	2	30.10	29.95	-1	1,961	-0.05%
2021/04/21	0	0.00	4	31.08	30.90	-4	1,936	-0.21%
2021/04/20	3	31.03	1	31.20	31.30	2	1,918	0.10%
2021/04/19	2	30.65	1	30.40	30.45	1	1,892	0.05%
2021/04/16	5	32.45	1	31.55	31.65	4	1,847	0.22%
2021/04/15	2	31.75	0	0.00	31.85	2	1,814	0.11%
2021/04/14	11	31.89	5	31.94	31.85	6	1,778	0.34%
2021/04/13	31	34.71	64	34.22	33.50	-33	1,694	-1.95%
2021/04/12	17	35.03	13	35.36	35.90	4	1,442	0.28%
2021/04/09	6	32.44	6	32.58	32.65	0	1,191	0.00%
2021/04/08	1	29.35	2	29.45	29.70	-1	830	-0.12%
2021/04/06	0	0.00	2	27.75	27.85	-2	691	-0.29%
2021/04/01	3	28.53	11	28.89	28.00	-8	668	-1.20%
2021/03/30	10	26.50	0	0.00	26.55	10	583	1.71%
2021/03/26	0	27.10	0	0.00	26.20	0	599	0.00%
2021/03/25	2	26.65	0	0.00	25.90	2	664	0.30%
2021/03/19	1	27.95	10	28.15	27.95	-9	663	-1.36%
2021/02/22	0	0.00	2	27.60	27.30	-2	1,083	-0.18%
2021/02/01	2	24.90	0	0.00	24.80	2	1,167	0.17%
2021/01/20	2	25.05	0	0.00	24.60	2	1,208	0.17%
2021/01/19	0	0.00	4	25.85	25.55	-4	1,198	-0.33%
2021/01/18	0	0.00	5	25.90	25.70	-5	1,197	-0.42%
2021/01/15	3	26.10	0	0.00	26.00	3	1,195	0.25%
2021/01/14	0	0.00	3	26.80	26.75	-3	1,192	-0.25%
2021/01/08	3	27.35	0	0.00	27.20	3	1,192	0.25%
2021/01/07	1	27.80	0	0.00	27.85	1	1,184	0.08%
2021/01/04	3	28.45	0	0.00	28.60	3	1,156	0.26%
2020/12/22	2	27.80	1	28.65	27.75	1	1,129	0.09%
2020/12/21	7	29.29	0	0.00	29.00	7	1,119	0.63%
2020/12/11	0	0.00	2	27.78	27.90	-2	1,064	-0.19%
2020/12/09	0	0.00	10	29.10	29.15	-10	1,057	-0.95%
2020/12/07	1	28.55	0	0.00	28.25	1	1,051	0.10%
2020/12/03	0	0.00	3	29.03	28.80	-3	1,037	-0.29%
2020/12/02	10	30.22	10	30.07	29.50	0	1,024	0.00%
2020/12/01	1	28.50	0	0.00	29.50	1	917	0.11%
2020/11/27	1	28.55	0	0.00	28.70	1	974	0.10%
2020/11/26	0	0.00	2	28.30	28.80	-2	954	-0.21%
2020/11/25	0	0.00	5	27.35	27.90	-5	908	-0.55%
2020/11/24	2	27.53	0	0.00	27.20	2	897	0.22%
2020/11/20	10	27.60	0	0.00	28.00	10	899	1.11%
2020/11/19	0	27.50	0	0.00	27.50	0	859	0.00%
2020/11/18	5	26.65	0	0.00	26.70	5	849	0.59%
2020/11/10	3	25.70	3	26.00	25.50	0	1,219	0.00%
2020/11/09	5	26.55	0	0.00	26.10	5	1,323	0.38%
2020/11/06	0	0.00	1	25.00	25.25	-1	1,305	-0.08%
2020/11/04	0	0.00	1	24.35	24.20	-1	1,476	-0.07%
2020/11/03	1	24.05	0	0.00	24.10	1	1,556	0.06%
2020/10/29	2	24.90	0	0.00	25.00	2	1,562	0.13%
2020/09/22	2	27.25	0	0.00	27.25	2	1,970	0.10%
2020/09/16	2	27.55	0	0.00	27.60	2	2,085	0.10%
2020/09/10	3	28.75	0	0.00	28.25	3	2,134	0.14%
2020/09/07	2	28.45	2	28.60	28.50	0	2,124	0.00%
2020/09/04	2	29.50	0	0.00	29.30	2	2,108	0.09%
2020/09/03	2	31.30	1	31.65	30.05	1	2,094	0.05%
2020/08/25	2	29.18	0	0.00	29.55	2	1,945	0.10%
2020/08/18	4	30.65	12	30.35	30.35	-8	1,817	-0.44%
2020/08/17	4	31.00	0	0.00	31.00	4	1,791	0.22%
2020/08/14	16	32.14	4	32.15	32.00	12	1,745	0.69%
2020/08/13	4	32.11	4	32.15	32.55	0	1,539	0.00%
2020/08/10	2	30.45	15	30.55	30.50	-13	1,343	-0.97%
2020/08/05	5	26.45	0	0.00	27.10	5	1,154	0.43%
2020/07/28	0	0.00	1	24.25	24.30	-1	1,191	-0.08%
2020/07/27	5	27.00	0	0.00	25.00	5	1,193	0.42%
2020/07/24	1	27.50	0	0.00	27.00	1	1,202	0.08%
2020/07/16	0	0.00	1	27.10	27.35	-1	1,309	-0.08%
2020/07/10	4	29.30	17	28.46	28.25	-13	1,299	-1.00%
2020/07/08	7	30.49	0	0.00	30.70	7	1,256	0.56%
2020/07/07	20	31.80	0	0.00	30.75	20	1,242	1.61%
2020/07/06	9	32.76	2	32.55	32.45	7	1,188	0.59%
2020/07/03	1	29.10	2	29.50	30.00	-1	1,105	-0.09%
2020/07/02	1	28.25	1	28.30	28.50	0	1,046	0.00%
2020/06/30	1	27.35	1	26.75	27.50	0	982	0.00%
2020/06/29	1	25.85	0	0.00	26.30	1	953	0.10%
2020/06/24	1	27.30	0	0.00	27.15	1	940	0.11%
2020/06/23	0	0.00	7	26.71	27.10	-7	869	-0.81%
2020/06/17	6	24.80	0	0.00	24.80	6	787	0.76%
2020/06/12	2	22.75	0	0.00	23.40	2	812	0.25%
2020/06/11	2	24.10	1	24.75	23.75	1	815	0.12%
2020/06/10	2	24.75	0	0.00	24.85	2	826	0.24%
2020/06/09	1	25.65	0	0.00	25.05	1	856	0.12%
2020/06/08	4	25.20	0	0.00	25.10	4	862	0.46%
2020/06/02	0	25.80	0	0.00	24.10	0	856	0.00%
2020/05/13	0	0.00	1	25.90	25.95	-1	878	-0.11%
2020/05/12	3	26.65	3	26.15	26.10	0	890	0.00%
2020/05/11	1	26.15	0	0.00	26.05	1	886	0.11%
2020/04/30	2	26.40	2	25.93	26.00	0	944	0.00%
2020/04/29	1	26.00	0	0.00	26.05	1	956	0.10%
2020/04/28	0	0.00	1	25.50	25.10	-1	945	-0.11%
2020/04/27	2	24.00	0	0.00	24.75	2	880	0.23%
2020/04/24	0	0.00	2	22.73	22.50	-2	854	-0.23%
2020/04/23	2	22.40	0	0.00	23.00	2	847	0.24%
2020/03/19	0	0.00	2	16.40	16.40	-2	816	-0.25%
2020/03/13	0	0.00	8	19.99	20.20	-8	766	-1.04%
2020/03/12	0	0.00	5	23.16	21.90	-5	736	-0.68%
2020/03/10	0	0.00	5	24.08	24.00	-5	730	-0.68%
2020/03/09	1	24.00	0	0.00	23.50	1	728	0.14%
2020/03/06	1	25.20	0	0.00	25.35	1	719	0.14%
2020/03/04	2	25.50	0	0.00	25.60	2	719	0.28%
2020/02/21	2	27.80	0	0.00	27.85	2	716	0.28%
2020/02/20	0	0.00	3	28.65	28.10	-3	714	-0.42%
2020/02/14	0	0.00	2	27.75	27.80	-2	682	-0.29%
2020/02/13	3	27.47	4	28.16	27.20	-1	683	-0.15%
2020/02/12	1	27.75	2	28.00	27.90	-1	715	-0.14%
2020/02/10	0	0.00	9	25.35	26.15	-9	681	-1.32%
2020/02/07	0	0.00	3	26.40	26.30	-3	679	-0.44%
2020/02/06	11	26.85	0	0.00	27.10	11	671	1.64%
2020/02/05	3	25.85	4	25.95	25.70	-1	650	-0.15%
2020/02/04	9	23.15	0	0.00	24.80	9	619	1.45%
2020/02/03	5	22.63	0	0.00	22.55	5	601	0.83%
2020/01/20	0	0.00	1	28.95	28.95	-1	623	-0.16%
2020/01/14	0	0.00	1	29.85	29.90	-1	652	-0.15%
2020/01/10	1	30.20	0	0.00	29.05	1	639	0.16%
2020/01/08	3	31.15	0	0.00	30.15	3	629	0.48%
2020/01/07	0	0.00	2	33.55	33.45	-2	591	-0.34%
2019/12/31	1	35.20	0	0.00	35.00	1	636	0.16%
2019/12/30	2	34.95	2	35.35	35.35	0	627	0.00%
2019/12/23	0	0.00	2	34.60	34.10	-2	633	-0.32%
2019/12/18	0	0.00	2	34.30	34.60	-2	703	-0.28%
2019/12/17	0	0.00	5	34.30	34.25	-5	701	-0.71%
2019/12/13	2	33.68	0	0.00	33.65	2	717	0.28%
2019/12/11	0	0.00	4	34.15	34.10	-4	725	-0.55%
2019/12/09	2	34.10	0	0.00	33.75	2	738	0.27%
2019/12/02	2	33.60	0	0.00	34.35	2	866	0.23%
2019/11/11	3	34.37	0	0.00	33.95	3	1,215	0.25%
2019/11/05	5	38.20	0	0.00	38.20	5	1,274	0.39%
2019/11/04	1	38.05	0	0.00	38.05	1	1,297	0.08%
2019/11/01	1	38.25	0	0.00	38.40	1	1,316	0.08%
2019/10/31	0	0.00	5	38.90	38.85	-5	1,338	-0.37%
2019/10/29	8	40.66	5	40.07	39.95	3	1,380	0.22%
2019/10/28	1	39.40	1	39.50	39.55	0	1,392	0.00%
2019/10/25	0	0.00	2	38.83	38.70	-2	1,393	-0.14%
2019/10/24	1	38.40	1	38.30	38.20	0	1,394	0.00%
2019/10/21	1	37.55	0	0.00	37.60	1	1,582	0.06%
2019/10/17	1	37.75	0	0.00	37.75	1	1,635	0.06%
2019/10/16	2	36.90	0	0.00	36.90	2	1,647	0.12%
2019/10/14	0	0.00	9	37.60	37.55	-9	1,701	-0.53%
2019/10/09	3	37.42	1	37.15	37.60	2	1,732	0.12%
2019/10/08	1	39.10	3	38.60	38.65	-2	1,779	-0.11%
2019/10/04	1	40.30	1	40.30	40.15	0	1,900	0.00%
2019/10/03	0	0.00	1	40.00	40.00	-1	1,977	-0.05%
2019/10/02	1	40.60	1	40.45	40.40	0	2,000	0.00%
2019/09/27	2	40.45	0	0.00	40.30	2	2,091	0.10%
2019/09/25	1	41.70	0	0.00	41.50	1	2,205	0.05%
2019/09/24	5	42.66	2	42.65	42.10	3	2,223	0.13%
2019/09/16	0	0.00	1	40.30	40.15	-1	2,320	-0.04%
2019/09/10	1	40.95	0	0.00	40.70	1	2,396	0.04%
2019/09/09	6	41.03	0	0.00	40.50	6	2,400	0.25%
2019/09/03	0	0.00	1	44.00	43.20	-1	2,445	-0.04%
2019/08/29	1	43.25	0	0.00	42.85	1	2,513	0.04%
2019/08/22	1	45.30	3	44.93	44.60	-2	2,623	-0.08%
2019/08/21	1	42.80	3	43.38	44.50	-2	2,624	-0.08%
2019/08/20	2	43.13	7	42.56	43.30	-5	2,681	-0.19%
2019/08/19	4	41.79	0	0.00	41.60	4	2,839	0.14%
2019/08/16	1	41.60	2	41.50	41.55	-1	2,947	-0.03%
2019/08/15	1	41.10	0	0.00	41.95	1	3,057	0.03%
2019/08/13	3	41.73	2	42.00	40.80	1	3,129	0.03%
2019/08/12	3	43.25	3	43.05	42.85	0	3,154	0.00%
2019/08/08	3	44.00	0	0.00	44.45	3	3,240	0.09%
2019/08/07	4	43.90	0	0.00	44.10	4	3,281	0.12%
2019/08/06	1	40.80	0	0.00	43.55	1	3,332	0.03%
2019/08/05	1	43.95	0	0.00	43.65	1	3,396	0.03%
2019/08/02	1	45.10	0	0.00	45.05	1	3,542	0.03%
2019/08/01	0	0.00	2	46.20	46.15	-2	3,694	-0.05%
2019/07/31	3	44.98	0	0.00	45.85	3	3,838	0.08%
2019/07/30	7	45.97	7	45.68	45.35	0	3,850	0.00%
2019/07/29	1	48.55	0	0.00	48.00	1	3,846	0.03%
2019/07/26	0	0.00	2	48.40	48.40	-2	3,884	-0.05%
2019/07/25	4	49.78	0	0.00	48.85	4	3,917	0.10%
2019/07/24	0	0.00	2	48.75	49.00	-2	3,948	-0.05%
2019/07/23	3	47.97	2	48.20	47.90	1	3,961	0.03%
2019/07/22	2	47.20	7	47.89	48.00	-5	4,011	-0.12%
2019/07/19	5	46.95	0	0.00	46.60	5	4,093	0.12%
2019/07/18	3	46.72	0	0.00	46.65	3	4,267	0.07%
2019/07/17	2	46.95	0	0.00	46.90	2	4,299	0.05%
2019/07/16	1	47.85	6	47.83	47.70	-5	4,309	-0.12%
2019/07/12	1	48.00	3	48.60	48.00	-2	4,391	-0.05%
2019/07/11	1	47.70	5	47.83	47.85	-4	4,432	-0.09%
2019/07/10	7	46.89	5	46.66	48.30	2	4,506	0.04%
2019/07/09	2	46.18	2	46.45	45.90	0	4,599	0.00%
2019/07/08	4	45.41	0	0.00	45.10	4	4,576	0.09%
2019/07/05	4	45.59	0	0.00	45.45	4	4,608	0.09%
2019/07/04	2	44.70	0	0.00	44.70	2	4,596	0.04%
2019/07/03	2	46.75	6	46.35	45.80	-4	4,716	-0.08%
2019/07/02	0	0.00	1	44.90	45.25	-1	4,689	-0.02%
2019/07/01	1	45.15	0	0.00	45.00	1	4,738	0.02%
2019/06/28	1	44.35	0	0.00	44.30	1	4,799	0.02%
2019/06/27	1	44.45	0	0.00	44.40	1	4,872	0.02%
2019/06/25	0	0.00	5	45.03	44.70	-5	5,071	-0.10%
2019/06/24	3	43.63	2	43.05	44.10	1	5,084	0.02%
2019/06/21	2	44.00	0	0.00	43.80	2	5,157	0.04%
2019/06/20	2	44.80	1	44.95	44.40	1	5,284	0.02%
2019/06/19	5	44.50	3	44.48	44.35	2	5,425	0.04%
2019/06/18	1	43.45	0	0.00	43.15	1	5,637	0.02%
2019/06/17	0	0.00	1	43.90	43.55	-1	5,885	-0.02%
2019/06/13	0	0.00	5	44.71	44.00	-5	6,020	-0.08%
2019/06/12	0	0.00	6	44.23	44.15	-6	6,007	-0.10%
2019/06/11	0	0.00	2	43.70	43.85	-2	6,175	-0.03%
2019/06/10	5	44.06	1	44.60	44.55	4	6,243	0.06%
2019/06/06	2	41.95	1	42.05	42.00	1	6,246	0.02%
2019/06/05	1	42.60	0	0.00	42.00	1	6,525	0.02%
2019/06/04	0	0.00	1	42.45	42.40	-1	6,543	-0.02%
2019/06/03	1	42.70	0	0.00	42.65	1	6,543	0.02%
2019/05/31	0	0.00	3	44.17	43.80	-3	6,553	-0.05%
2019/05/30	2	44.05	0	0.00	43.90	2	6,556	0.03%
2019/05/29	0	0.00	1	43.45	43.75	-1	6,527	-0.02%
2019/05/28	1	42.65	0	0.00	43.65	1	6,478	0.02%
2019/05/27	1	42.60	8	42.33	42.50	-7	6,514	-0.11%
2019/05/24	11	43.35	3	43.75	43.15	8	6,494	0.12%
2019/05/23	0	0.00	1	42.35	42.80	-1	6,342	-0.02%
2019/05/22	4	42.39	4	41.98	42.80	0	6,384	0.00%
2019/05/21	4	39.91	0	0.00	40.40	4	6,335	0.06%
2019/05/17	2	41.50	0	0.00	41.70	2	6,326	0.03%
2019/05/15	0	0.00	2	43.30	43.05	-2	6,188	-0.03%
2019/05/14	0	0.00	1	42.35	43.10	-1	6,164	-0.02%
2019/05/13	0	0.00	2	41.65	41.95	-2	6,171	-0.03%
2019/05/10	3	41.48	1	40.95	40.95	2	6,127	0.03%
2019/05/09	4	44.04	1	42.95	42.95	3	6,003	0.05%
2019/05/08	2	48.83	1	49.20	46.70	1	5,929	0.02%
2019/05/07	1	49.55	1	49.80	49.90	0	5,910	0.00%
2019/05/06	4	49.49	5	49.46	48.80	-1	6,017	-0.02%
2019/05/03	2	51.60	1	51.60	51.40	1	5,969	0.02%
2019/05/02	1	49.45	1	49.85	51.40	0	5,922	0.00%
2019/04/30	3	47.87	3	48.68	49.90	0	5,876	0.00%
2019/04/29	4	51.14	3	49.48	48.80	1	5,769	0.02%
2019/04/26	3	51.83	1	52.70	51.20	2	5,705	0.04%
2019/04/25	5	53.60	4	52.10	52.10	1	5,611	0.02%
2019/04/24	4	52.63	7	52.94	53.90	-3	5,500	-0.05%
2019/04/23	2	50.40	0	0.00	49.80	2	5,336	0.04%
2019/04/22	1	51.00	1	51.30	51.20	0	5,295	0.00%
2019/04/19	4	52.85	3	52.50	51.90	1	5,292	0.02%
2019/04/18	0	0.00	5	51.72	52.50	-5	5,237	-0.10%
2019/04/17	0	0.00	3	52.50	52.70	-3	5,232	-0.06%
2019/04/16	3	51.80	0	0.00	51.90	3	5,191	0.06%
2019/04/15	3	50.70	0	0.00	50.10	3	5,104	0.06%
2019/04/11	5	46.53	0	0.00	47.65	5	5,022	0.10%
2019/04/10	1	46.45	2	46.20	46.80	-1	5,012	-0.02%
2019/04/09	3	46.45	0	0.00	46.00	3	4,977	0.06%
2019/04/03	8	50.18	2	50.30	50.30	6	4,758	0.13%
2019/04/02	13	51.68	11	51.38	51.20	2	4,706	0.04%
2019/04/01	10	50.99	10	51.70	51.30	0	4,630	0.00%
2019/03/29	16	51.08	14	50.04	50.00	2	4,545	0.04%
2019/03/28	1	53.30	4	51.60	50.30	-3	4,454	-0.07%
2019/03/26	5	50.50	5	49.55	49.50	0	4,217	0.00%
2019/03/25	5	49.28	2	50.00	50.20	3	4,138	0.07%
2019/03/22	11	49.33	15	49.35	48.30	-4	3,984	-0.10%
2019/03/21	2	49.10	3	49.27	49.00	-1	3,879	-0.03%
2019/03/20	4	47.46	10	47.14	48.30	-6	3,626	-0.17%
2019/03/19	1	43.90	0	0.00	43.95	1	3,441	0.03%
2019/03/18	5	43.26	0	0.00	43.60	5	3,400	0.15%
2019/03/15	0	0.00	1	41.40	42.00	-1	3,361	-0.03%
2019/03/14	18	42.34	16	42.15	40.90	2	3,312	0.06%
2019/03/13	3	40.27	2	40.53	41.00	1	3,114	0.03%
2019/03/12	0	0.00	5	40.08	39.00	-5	3,012	-0.17%
2019/03/11	10	39.23	7	39.53	39.60	3	2,928	0.10%
2019/03/08	1	37.50	0	0.00	38.50	1	2,634	0.04%
2019/03/07	1	37.20	2	37.68	37.35	-1	2,581	-0.04%
2019/03/06	0	0.00	7	38.04	37.55	-7	2,551	-0.27%
2019/03/05	5	38.08	6	37.78	37.90	-1	2,509	-0.04%
2019/03/04	3	37.10	0	0.00	37.20	3	2,451	0.12%
2019/02/27	3	36.88	1	36.70	36.95	2	2,430	0.08%
2019/02/26	3	39.05	4	38.51	37.25	-1	2,397	-0.04%
2019/02/25	6	38.12	2	38.25	38.50	4	2,286	0.17%
2019/02/22	5	36.62	6	37.29	37.50	-1	2,208	-0.05%
2019/02/21	0	0.00	1	38.70	37.05	-1	2,154	-0.05%
2019/02/20	1	37.20	0	0.00	37.10	1	1,988	0.05%
2019/02/19	7	36.75	1	36.30	36.30	6	1,911	0.31%
2019/02/18	1	35.40	0	0.00	36.30	1	1,843	0.05%
2019/02/11	0	0.00	1	37.20	37.75	-1	1,629	-0.06%
2019/01/30	13	37.42	3	36.83	37.40	10	1,579	0.63%
2019/01/28	10	36.94	0	0.00	37.05	10	1,417	0.71%
2019/01/25	12	33.30	7	32.80	33.70	5	1,267	0.39%
2019/01/24	5	31.80	5	32.02	31.70	0	1,109	0.00%
2019/01/18	10	31.35	10	31.10	31.10	0	1,056	0.00%
2019/01/08	0	0.00	1	31.65	31.40	-1	819	-0.12%
2019/01/07	1	31.30	0	0.00	31.30	1	738	0.14%
2019/01/04	1	31.05	2	30.63	31.30	-1	686	-0.15%
2019/01/03	11	31.35	10	31.50	30.30	1	638	0.16%
2019/01/02	2	30.00	2	30.40	30.45	0	542	0.00%
2018/12/28	0	0.00	5	29.55	29.15	-5	491	-1.02%
2018/12/27	0	0.00	1	28.55	28.60	-1	475	-0.21%
2018/12/26	1	29.30	0	0.00	27.90	1	466	0.21%
2018/12/14	0	0.00	1	30.10	30.05	-1	371	-0.27%
2018/12/12	0	0.00	20	29.53	29.30	-20	300	-6.66%
2018/12/11	1	29.00	0	0.00	29.30	1	222	0.45%
2018/08/28	0	0.00	1	25.65	26.20	-1	148	-0.67%
2018/08/27	1	26.50	0	0.00	26.45	1	173	0.58%
2018/02/22	0	0.00	4	28.40	28.60	-4	161	-2.48%