聯一光 (3441)-元大-左營券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.10
漲跌
▲0.25
漲幅
+0.66%
成交量
166張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	38.10	37.85	-2	349	-0.57%
2024/05/16	0	0.00	1	38.50	37.60	-1	361	-0.28%
2024/05/02	3	38.20	0	0.00	38.10	3	347	0.86%
2024/04/30	6	38.83	0	0.00	38.85	6	348	1.72%
2024/04/29	0	0.00	11	39.39	39.05	-11	331	-3.32%
2024/04/26	23	39.02	14	39.78	39.80	9	312	2.88%
2024/04/25	0	0.00	5	36.70	37.85	-5	287	-1.74%
2024/04/18	2	39.50	13	39.43	39.00	-11	249	-4.41%
2024/04/17	16	38.38	3	38.45	38.50	13	198	6.56%
2024/04/16	10	35.60	12	35.88	36.50	-2	173	-1.16%
2024/03/28	1	35.70	0	0.00	35.50	1	161	0.62%
2024/03/27	7	36.24	0	0.00	36.50	7	158	4.43%
2024/02/23	0.1	37.90	0	0.00	37.80	0.1	202	0.04%
2024/02/22	0	38.50	0	0.00	38.20	0	204	0.01%
2024/02/20	0.1	38.70	0	0.00	38.75	0.1	214	0.05%
2024/02/16	0	0.00	1	37.90	38.10	-1	200	-0.50%
2024/02/05	1	36.85	0	0.00	37.10	1	197	0.51%
2024/01/25	0	37.40	0	0.00	37.00	0	202	0.00%
2023/12/13	1	41.15	3	40.90	40.50	-2	255	-0.78%
2023/12/12	3	40.95	2	40.85	40.25	1	240	0.41%
2023/12/05	0	0.00	1	38.85	38.75	-1	205	-0.49%
2023/11/29	0	0.00	1	39.00	39.00	-1	217	-0.46%
2023/11/22	1	38.35	0	0.00	39.25	1	214	0.47%
2023/11/08	0	0.00	1	37.70	37.70	-1	215	-0.46%
2023/11/01	1	37.40	0	0.00	37.05	1	226	0.44%
2023/10/31	4	39.80	17	38.70	37.00	-13	225	-5.76%
2023/10/30	16	39.42	0	0.00	39.80	16	205	7.79%
2023/09/25	0	0.00	1	40.20	40.05	-1	470	-0.21%
2023/09/22	1	40.35	0	0.00	40.30	1	471	0.21%
2023/09/11	0	0.00	1	38.65	38.10	-1	480	-0.21%
2023/09/04	1	39.85	0	0.00	39.65	1	541	0.18%
2023/08/28	0	0.00	1	38.00	37.05	-1	598	-0.17%
2023/08/22	1	39.00	0	0.00	38.40	1	629	0.16%
2023/08/10	0	0.00	1	38.20	38.05	-1	706	-0.14%
2023/07/19	1	42.90	0	0.00	42.95	1	691	0.14%
2023/07/18	0	0.00	5	40.56	42.50	-5	689	-0.73%
2023/07/06	1	44.65	1	45.10	44.60	0	929	0.00%
2023/07/05	2	43.90	4	44.64	43.85	-2	1,112	-0.18%
2023/06/28	1	43.40	0	0.00	43.25	1	1,150	0.09%
2023/06/27	1	42.30	0	0.00	42.35	1	1,175	0.09%
2023/06/26	1	43.35	0	0.00	43.15	1	1,214	0.08%
2023/06/15	1	43.50	0	0.00	43.00	1	1,546	0.06%
2023/06/13	1	44.15	3	44.37	44.15	-2	1,590	-0.13%
2023/06/07	0	0.00	1	43.05	43.05	-1	1,805	-0.06%
2023/06/05	0	0.00	1	44.35	44.15	-1	2,182	-0.05%
2023/06/01	6	44.90	2	43.60	43.50	4	2,415	0.17%
2023/05/29	0	0.00	3	43.45	43.70	-3	2,451	-0.12%
2023/05/25	3	43.00	2	43.00	42.80	1	2,448	0.04%
2023/05/22	0	0.00	2	43.50	43.60	-2	2,503	-0.08%
2023/05/11	0	0.00	1	40.50	40.40	-1	2,443	-0.04%
2023/04/27	2	40.90	0	0.00	41.70	2	2,543	0.08%
2023/04/26	2	41.58	2	41.70	41.30	0	2,544	0.00%
2023/04/25	3	41.62	5	41.10	41.05	-2	2,547	-0.08%
2023/04/20	1	44.80	0	0.00	44.20	1	2,517	0.04%
2023/04/19	6	46.06	1	46.40	45.70	5	2,498	0.20%
2023/04/18	0	0.00	2	46.40	46.15	-2	2,478	-0.08%
2023/04/14	0	0.00	1	49.30	48.30	-1	2,418	-0.04%
2023/04/13	2	48.15	0	0.00	47.80	2	2,370	0.08%
2023/04/12	2	49.25	0	0.00	49.25	2	2,333	0.09%
2023/04/11	5	50.50	1	50.30	50.30	4	2,295	0.17%
2023/04/10	2	51.05	5	50.86	51.10	-3	2,224	-0.14%
2023/04/07	0	0.00	2	46.28	47.30	-2	2,020	-0.10%
2023/04/06	0	0.00	1	44.90	44.80	-1	1,972	-0.05%
2023/03/31	1	44.45	0	0.00	43.75	1	1,967	0.05%
2023/03/29	3	44.67	1	44.65	44.55	2	1,968	0.10%
2023/03/28	1	45.05	2	46.10	45.10	-1	1,973	-0.05%
2023/03/27	1	47.65	0	0.00	47.30	1	1,949	0.05%
2023/03/24	7	49.63	6	50.82	46.70	1	1,920	0.05%
2023/03/23	3	48.35	7.2	48.04	48.85	-4.2	1,764	-0.24%
2023/03/20	0	0.00	2	46.05	46.00	-2	1,641	-0.12%
2023/03/17	1	45.00	2	45.73	45.60	-1	1,644	-0.06%
2023/03/16	4.2	45.43	0	0.00	44.55	4.2	1,655	0.25%
2023/03/15	6	47.30	7	47.32	46.30	-1	1,663	-0.06%
2023/03/13	2	45.73	1	45.40	45.60	1	1,650	0.06%
2023/03/10	5	46.60	4.3	46.80	47.30	0.7	1,668	0.04%
2023/03/09	2	47.60	0	0.00	47.95	2	1,797	0.11%
2023/03/08	1	46.30	8	46.61	47.10	-7	1,704	-0.41%
2023/03/07	3	44.98	12	45.13	44.90	-9	1,581	-0.57%
2023/03/06	9	44.02	5	44.51	44.90	4	1,496	0.27%
2023/03/03	1	42.95	1	42.50	42.60	0	1,382	0.00%
2023/03/02	0	0.00	1	41.35	40.60	-1	1,332	-0.08%
2023/03/01	0	0.00	1	41.40	40.50	-1	1,398	-0.07%
2023/02/24	1	40.45	1	40.15	40.05	0	1,505	0.00%
2023/02/22	8	41.51	2	41.45	41.15	6	1,814	0.33%
2023/02/21	3	43.43	9	42.93	43.35	-6	1,854	-0.32%
2023/02/16	1	41.90	0	0.00	41.70	1	1,834	0.05%
2023/02/14	0	0.00	1	41.75	41.40	-1	1,887	-0.05%
2023/02/13	0	0.00	1	41.40	41.45	-1	1,890	-0.05%
2023/02/10	1	41.00	0	0.00	40.65	1	1,904	0.05%
2023/02/09	0	41.60	0	0.00	41.75	0	1,914	0.00%
2023/02/07	2	42.70	67	41.90	41.65	-65	1,913	-3.40%
2023/02/06	0	0.00	1	41.25	41.95	-1	1,911	-0.05%
2023/02/03	7	41.98	5	42.02	41.50	2	1,906	0.10%
2023/02/02	1	41.00	3	41.12	41.90	-2	1,877	-0.11%
2023/02/01	27	40.12	1	40.80	40.80	26	1,847	1.41%
2023/01/31	44	39.03	0	0.00	39.00	44	1,815	2.42%
2023/01/16	0	0.00	1	37.10	37.00	-1	1,813	-0.06%
2023/01/13	0	0.00	2	37.65	36.55	-2	1,809	-0.11%
2023/01/05	5	39.72	0	0.00	39.20	5	1,838	0.27%
2023/01/04	1	39.85	0	0.00	39.80	1	1,837	0.05%
2023/01/03	0	0.00	1	39.80	39.80	-1	1,839	-0.05%
2022/12/30	1	38.65	0	0.00	38.75	1	1,864	0.05%
2022/12/28	1	40.00	1	39.40	39.25	0	1,879	0.00%
2022/12/26	1	40.25	1	41.00	40.55	0	1,870	0.00%
2022/12/23	0	0.00	0	41.20	40.65	0	1,869	0.00%
2022/12/21	0	0.00	1	40.10	40.05	-1	1,870	-0.05%
2022/12/16	0	0.00	1	40.95	40.65	-1	1,853	-0.05%
2022/12/13	4	42.36	1	42.60	41.80	3	1,826	0.16%
2022/12/12	0	0.00	2	42.30	42.50	-2	1,824	-0.11%
2022/12/09	3	43.47	1	43.30	43.00	2	1,817	0.11%
2022/12/08	6	44.04	4	44.30	44.30	2	1,799	0.11%
2022/12/07	5	44.82	2	44.53	42.95	3	1,769	0.17%
2022/12/05	1	45.55	0	0.00	45.45	1	1,695	0.06%
2022/12/02	2	46.15	1	46.00	45.80	1	1,661	0.06%
2022/12/01	5.3	47.41	4	47.06	47.00	1.3	1,617	0.08%
2022/11/30	0	0.00	7	45.34	46.95	-7	1,432	-0.49%
2022/11/29	1	42.10	2	42.53	42.70	-1	1,325	-0.08%
2022/11/28	1	41.55	3	41.90	41.70	-2	1,353	-0.15%
2022/11/25	3	40.90	4	41.16	40.80	-1	1,470	-0.07%
2022/11/24	1	41.65	1	41.75	41.65	0	1,482	0.00%
2022/11/23	5	42.60	0	0.00	42.60	5	1,543	0.32%
2022/11/22	2	42.40	6	42.08	42.30	-4	1,483	-0.27%
2022/11/21	1	40.05	1	42.40	42.40	0	1,416	0.00%
2022/11/18	4	41.29	5	41.17	40.70	-1	1,298	-0.08%
2022/11/17	0	0.00	4	39.04	39.35	-4	1,121	-0.36%
2022/11/14	0	0.00	5	35.20	35.30	-5	1,170	-0.43%
2022/11/11	1	34.85	6	35.29	34.90	-5	1,188	-0.42%
2022/11/10	15	35.47	5	36.07	34.70	10	1,212	0.82%
2022/11/08	1	34.85	0	0.00	33.80	1	1,253	0.08%
2022/10/24	0	0.00	1	31.35	31.30	-1	2,542	-0.04%
2022/10/17	1	30.55	1	30.95	31.80	0	2,675	0.00%
2022/10/14	1	32.40	1	32.95	32.40	0	2,695	0.00%
2022/10/13	1	33.70	2	32.78	31.00	-1	2,709	-0.04%
2022/10/12	2	32.60	2	32.85	32.55	0	2,740	0.00%
2022/10/07	4	35.45	4	35.59	34.95	0	2,978	0.00%
2022/09/26	0	0.00	1	34.00	34.00	-1	3,162	-0.03%
2022/09/07	2	39.20	1	39.30	39.60	1	3,146	0.03%
2022/09/06	1	41.75	1	42.10	40.25	0	3,141	0.00%
2022/09/05	1	40.65	0	0.00	40.10	1	3,103	0.03%
2022/09/02	6	42.18	6	42.40	41.70	0	3,144	0.00%
2022/09/01	6	42.85	8	43.92	42.20	-2	3,151	-0.06%
2022/08/31	1	41.70	1	41.60	41.70	0	3,033	0.00%
2022/08/30	6	40.99	3	40.97	41.20	3	3,015	0.10%
2022/08/29	1	38.95	0	0.00	38.80	1	3,024	0.03%
2022/08/23	1	39.30	0	0.00	39.00	1	3,016	0.03%
2022/08/22	4	40.08	2	40.05	38.75	2	3,024	0.07%
2022/08/19	8	43.44	3	43.70	42.85	5	2,989	0.17%
2022/08/18	1	43.00	0	0.00	43.25	1	2,959	0.03%
2022/08/17	1	43.25	6	43.23	43.25	-5	2,937	-0.17%
2022/08/15	1	43.05	0	0.00	43.30	1	2,838	0.04%
2022/08/12	10	45.05	13	43.72	44.20	-3	2,796	-0.11%
2022/08/11	4	44.39	3	44.85	44.15	1	2,730	0.04%
2022/08/10	8	46.28	17	46.14	45.30	-9	2,499	-0.36%
2022/08/09	4	41.35	0	0.00	42.60	4	2,233	0.18%
2022/08/08	4	41.64	9	42.08	41.60	-5	2,177	-0.23%
2022/08/05	4	40.53	5	40.44	40.80	-1	2,117	-0.05%
2022/08/04	8	41.46	8	43.10	40.30	0	2,040	0.00%
2022/08/03	14	41.43	19	41.72	41.80	-5	1,668	-0.30%
2022/08/02	2	39.30	1	38.80	38.80	1	1,532	0.07%
2022/07/29	1	39.80	2	40.40	40.55	-1	1,475	-0.07%
2022/07/28	1	39.75	1	40.45	38.95	0	1,424	0.00%
2022/07/26	3	39.20	1	37.90	38.20	2	1,379	0.15%
2022/07/25	0	0.00	2	40.50	39.85	-2	1,345	-0.15%
2022/07/22	0	0.00	1	39.40	39.30	-1	1,298	-0.08%
2022/07/21	3	39.58	0	0.00	39.95	3	1,273	0.24%
2022/07/20	0	0.00	1	39.00	39.20	-1	1,243	-0.08%
2022/07/19	1	40.55	6	39.39	39.40	-5	1,217	-0.41%
2022/07/18	12	40.15	8	39.05	40.00	4	1,158	0.35%
2022/07/15	49	39.29	65	40.22	40.85	-16	1,088	-1.47%
2022/07/14	0	0.00	9	38.84	38.90	-9	908	-0.99%
2022/07/13	13	37.11	7	37.76	38.05	6	799	0.75%
2022/07/11	3	34.95	6	34.79	34.55	-3	722	-0.42%
2022/07/08	40	33.62	1	34.50	33.00	39	691	5.64%
2022/06/23	0	0.00	33	32.24	32.60	-33	607	-5.43%
2022/06/21	33	33.42	0	0.00	33.70	33	598	5.51%
2022/06/17	3	33.95	1	33.95	33.95	2	580	0.34%
2022/06/10	0	0.00	3	39.40	39.85	-3	451	-0.66%
2022/06/09	6	38.47	3	38.80	38.10	3	371	0.81%
2022/06/08	1	37.40	0	0.00	37.40	1	342	0.29%
2022/06/07	6	38.79	6	38.91	38.40	0	323	0.00%
2022/06/06	3	37.75	0	0.00	38.80	3	227	1.32%
2022/05/30	0	0.00	1	36.15	36.50	-1	150	-0.67%
2022/05/27	1	34.65	0	0.00	34.35	1	115	0.86%
2022/04/13	0	32.05	0	0.00	32.40	0	198	0.00%
2022/04/11	0	31.45	0	0.00	31.10	0	231	0.01%
2022/03/21	0	0.00	1	32.25	32.25	-1	253	-0.40%
2022/02/10	2	36.08	0	0.00	36.05	2	483	0.41%
2022/01/26	0	0.00	1	34.70	34.85	-1	523	-0.19%
2022/01/11	4	39.88	0	0.00	39.50	4	643	0.62%
2022/01/10	1	40.55	0	0.00	40.50	1	638	0.16%
2022/01/05	0	0.00	5	41.45	41.55	-5	560	-0.89%
2021/12/30	0	0.00	10	38.59	38.75	-10	541	-1.85%
2021/12/28	0	0.00	2	39.05	38.65	-2	547	-0.37%
2021/12/27	0	0.00	2	39.00	39.20	-2	552	-0.36%
2021/12/08	2	39.80	0	0.00	39.55	2	584	0.34%
2021/11/25	5	40.80	0	0.00	40.15	5	725	0.69%
2021/11/23	0	0.00	2	40.15	39.85	-2	772	-0.26%
2021/11/22	2	41.45	0	0.00	41.35	2	785	0.25%
2021/11/19	1	43.90	2	43.78	41.60	-1	798	-0.13%
2021/11/18	0	0.00	1	42.85	41.85	-1	730	-0.14%
2021/11/17	2	43.10	2	43.00	42.80	0	723	0.00%
2021/11/16	10	43.00	0	0.00	41.75	10	713	1.40%
2021/11/15	2	42.50	0	0.00	42.10	2	703	0.28%
2021/11/03	0	0.00	1	41.60	41.50	-1	713	-0.14%
2021/11/02	0	0.00	6	41.53	41.95	-6	689	-0.87%
2021/11/01	6	43.76	0	0.00	44.05	6	669	0.90%
2021/10/29	1	41.40	2	41.05	41.70	-1	603	-0.17%
2021/10/27	2	39.40	0	0.00	39.85	2	589	0.34%
2021/10/13	2	37.80	0	0.00	37.70	2	630	0.32%
2021/10/12	0	0.00	1	38.25	38.35	-1	668	-0.15%
2021/10/01	0	0.00	3	37.65	37.60	-3	868	-0.35%
2021/09/22	1	42.10	3	41.95	41.70	-2	1,103	-0.18%
2021/09/06	3	41.60	0	0.00	39.05	3	1,298	0.23%
2021/09/03	0	0.00	3	40.40	40.15	-3	1,309	-0.23%
2021/09/02	3	40.20	0	0.00	40.10	3	1,304	0.23%
2021/09/01	7	43.96	23	45.31	42.35	-16	1,280	-1.25%
2021/08/31	0	0.00	1	41.00	41.50	-1	1,197	-0.08%
2021/08/30	3	42.30	0	0.00	41.95	3	1,195	0.25%
2021/08/25	0	0.00	2	39.60	39.60	-2	1,139	-0.18%
2021/08/19	0	0.00	5	33.57	33.70	-5	1,146	-0.44%
2021/08/18	5	35.50	0	0.00	35.30	5	1,174	0.43%
2021/08/16	3	35.10	8	36.00	35.65	-5	1,180	-0.42%
2021/08/13	1	37.95	0.1	38.15	38.15	0.9	1,178	0.08%
2021/07/27	0	0.00	1	40.50	40.30	-1	1,271	-0.08%
2021/07/23	2	40.95	2	41.98	40.75	0	1,287	0.00%
2021/07/22	2	40.25	0	0.00	40.05	2	1,286	0.16%
2021/07/20	1	41.25	0	0.00	41.05	1	1,292	0.08%
2021/07/16	6	45.24	2	45.20	44.20	4	1,345	0.30%
2021/07/15	5	43.20	7	43.66	43.95	-2	1,354	-0.15%
2021/07/14	2	42.60	0	0.00	42.50	2	1,351	0.15%
2021/07/13	0	0.00	2	43.88	42.50	-2	1,354	-0.15%
2021/07/08	9	45.27	11	45.74	44.75	-2	1,365	-0.15%
2021/07/07	0	0.00	2	43.80	44.30	-2	1,276	-0.16%
2021/07/05	9	42.71	5	42.71	42.65	4	1,297	0.31%
2021/07/02	2	41.78	6	42.56	43.85	-4	1,327	-0.30%
2021/07/01	2	39.90	2	41.90	39.90	0	1,295	0.00%
2021/06/30	4	41.88	0	0.00	41.65	4	1,394	0.29%
2021/06/29	1	43.40	5	42.35	41.15	-4	1,652	-0.24%
2021/06/28	29	43.03	18	43.35	44.25	11	1,707	0.64%
2021/06/25	0	0.00	3	40.23	40.25	-3	1,722	-0.17%
2021/06/24	0	0.00	1	36.90	36.60	-1	1,713	-0.06%
2021/06/23	2	36.78	0	0.00	36.05	2	1,739	0.11%
2021/06/22	1	35.90	0	0.00	35.90	1	1,863	0.05%
2021/06/21	1	37.80	0	0.00	37.00	1	1,913	0.05%
2021/06/16	0	0.00	1	35.50	34.60	-1	1,976	-0.05%
2021/06/10	0	34.50	0	0.00	34.75	0	2,174	0.00%
2021/06/09	1	34.75	0	0.00	35.05	1	2,284	0.04%
2021/05/13	0	0.00	1	29.80	32.25	-1	2,398	-0.04%
2021/05/07	0	0.00	3	38.10	38.35	-3	2,466	-0.12%
2021/05/05	3	37.35	0	0.00	36.50	3	2,451	0.12%
2021/05/03	1	37.30	2	36.53	36.15	-1	2,448	-0.04%
2021/04/27	0	0.00	1	41.25	40.90	-1	2,413	-0.04%
2021/04/22	1	43.15	0	0.00	41.00	1	2,372	0.04%
2021/04/21	0	0.00	2	43.83	43.90	-2	2,320	-0.09%
2021/04/15	0	0.00	2	43.15	42.65	-2	2,222	-0.09%
2021/04/14	1	43.30	0	0.00	40.65	1	2,192	0.05%
2021/04/09	0	0.00	1	47.10	47.00	-1	2,093	-0.05%
2021/04/08	0	0.00	4	49.58	49.20	-4	2,039	-0.20%
2021/04/06	2	48.90	0	0.00	48.00	2	1,915	0.10%
2021/04/01	11	51.72	2	52.20	52.20	9	1,798	0.50%
2021/03/31	0	0.00	2	48.68	49.30	-2	1,518	-0.13%
2021/03/30	2	44.85	1	44.85	44.85	1	1,409	0.07%
2021/03/26	2	38.75	2	39.28	38.75	0	1,234	0.00%
2021/03/25	0	0.00	11	42.02	38.10	-11	1,201	-0.92%
2021/03/23	12	38.10	0	0.00	38.10	12	1,005	1.19%
2021/03/22	1	34.75	0	0.00	34.65	1	951	0.11%
2021/03/19	0	0.00	2	34.60	34.00	-2	912	-0.22%
2021/03/16	0	0.00	6	34.79	33.90	-6	803	-0.75%
2021/03/08	0	0.00	1	29.30	29.30	-1	465	-0.21%
2021/03/05	0	0.00	2	29.45	29.50	-2	468	-0.43%
2021/03/04	1	28.95	0	0.00	28.65	1	456	0.22%
2021/03/03	1	29.05	0	0.00	29.05	1	494	0.20%
2021/02/26	1	29.60	1	29.90	29.70	0	493	0.00%
2021/02/24	2	30.00	0	0.00	29.90	2	480	0.42%
2021/02/23	5	31.53	0	0.00	31.55	5	459	1.09%
2021/02/02	0	0.00	5	25.90	25.50	-5	311	-1.60%
2021/02/01	5	26.05	0	0.00	25.30	5	308	1.62%
2021/01/25	1	28.10	1	28.60	28.35	0	194	0.00%
2021/01/14	0	0.00	4	25.73	26.40	-4	161	-2.48%
2021/01/04	0	0.00	1	27.35	28.00	-1	151	-0.66%
2020/12/28	1	27.50	0	0.00	27.60	1	155	0.64%
2020/12/24	0	0.00	1	26.95	26.95	-1	153	-0.65%
2020/12/17	2	27.05	0	0.00	27.00	2	153	1.30%
2020/11/12	0	0.00	1	23.60	24.50	-1	78	-1.28%
2020/11/06	1	23.20	0	0.00	23.25	1	75	1.33%
2020/10/15	0	0.00	1	24.70	24.65	-1	127	-0.78%
2020/10/14	1	24.45	0	0.00	24.70	1	143	0.70%
2020/10/06	0	0.00	1	25.45	25.40	-1	152	-0.65%
2020/09/30	1	24.90	0	0.00	25.00	1	166	0.60%
2020/09/23	0	0.00	1	25.90	25.65	-1	234	-0.43%
2020/09/22	1	25.60	0	0.00	25.65	1	240	0.42%
2020/09/11	0	0.00	2	26.45	26.30	-2	324	-0.62%
2020/09/04	0	0.00	1	27.85	27.55	-1	341	-0.29%
2020/09/03	1	27.20	0	0.00	27.20	1	342	0.29%
2020/08/18	0	0.00	1	26.75	26.75	-1	351	-0.28%
2020/08/17	1	26.75	0	0.00	26.75	1	352	0.28%
2020/08/07	0	0.00	1	27.50	27.10	-1	350	-0.29%
2020/08/05	1	27.25	0	0.00	27.30	1	350	0.29%
2020/07/21	0	0.00	1	30.20	28.65	-1	351	-0.28%
2020/07/09	1	31.60	3	31.80	31.55	-2	307	-0.65%
2020/07/07	3	33.40	1	32.60	32.15	2	300	0.67%
2020/06/23	1	31.00	0	0.00	30.25	1	254	0.39%
2020/06/22	0	0.00	1	30.20	30.25	-1	211	-0.47%
2020/06/17	0	0.00	1	27.60	27.30	-1	194	-0.51%
2020/06/10	1	26.55	0	0.00	26.45	1	193	0.52%
2020/06/04	1	26.10	0	0.00	26.10	1	208	0.48%
2020/05/27	0	0.00	1	25.65	25.90	-1	202	-0.49%
2020/05/26	1	25.30	0	0.00	25.30	1	199	0.50%
2019/12/31	2	31.90	0	0.00	31.85	2	205	0.97%
2019/12/30	0	0.00	2	32.50	32.30	-2	205	-0.98%
2019/11/07	0	0.00	1	31.20	30.80	-1	253	-0.39%
2019/11/06	1	31.00	0	0.00	31.05	1	254	0.39%
2019/11/04	0	0.00	1	31.55	31.30	-1	253	-0.39%
2019/10/23	6	32.37	6	32.20	31.70	0	252	0.00%
2019/10/18	0	0.00	6	30.55	30.45	-6	236	-2.54%
2019/10/17	1	30.05	0	0.00	30.05	1	236	0.42%
2019/10/04	0	0.00	1	31.20	30.75	-1	268	-0.37%
2019/09/24	1	29.80	0	0.00	29.80	1	318	0.31%
2019/09/06	1	30.80	0	0.00	30.30	1	352	0.28%
2019/09/05	0	0.00	1	29.30	30.60	-1	357	-0.28%
2019/09/02	1	28.95	0	0.00	29.05	1	347	0.29%
2019/08/30	0	0.00	2	29.75	29.25	-2	346	-0.58%
2019/08/26	0	0.00	1	28.00	27.80	-1	351	-0.28%
2019/08/23	1	28.40	0	0.00	28.35	1	351	0.28%
2019/08/08	0	0.00	1	29.50	29.25	-1	367	-0.27%
2019/07/30	0	0.00	1	31.70	30.60	-1	392	-0.25%
2019/07/29	1	31.30	12	31.42	31.30	-11	396	-2.78%
2019/07/23	5	32.30	0	0.00	31.80	5	422	1.18%
2019/07/17	0	0.00	1	31.90	31.25	-1	422	-0.24%
2019/07/16	1	32.50	0	0.00	32.80	1	418	0.24%
2019/07/11	0	0.00	4	33.45	33.20	-4	532	-0.75%
2019/07/09	1	32.20	0	0.00	32.40	1	535	0.19%
2019/07/08	0	0.00	1	33.20	33.20	-1	543	-0.18%
2019/07/03	0	0.00	1	31.65	31.25	-1	622	-0.16%
2019/06/24	0	0.00	1	30.80	30.90	-1	663	-0.15%
2019/06/21	1	31.00	0	0.00	30.80	1	675	0.15%
2019/06/12	0	0.00	1	30.10	30.00	-1	853	-0.12%
2019/05/31	1	31.00	1	30.85	30.50	0	1,038	0.00%
2019/05/15	1	30.50	1	30.40	30.40	0	1,292	0.00%
2019/05/03	6	32.59	1	31.90	32.05	5	1,314	0.38%
2019/04/30	1	30.95	0	0.00	30.90	1	1,298	0.08%
2019/04/29	1	31.00	1	30.90	30.75	0	1,312	0.00%
2019/04/18	2	34.30	1	34.90	32.90	1	1,451	0.07%
2019/04/17	1	34.00	0	0.00	34.85	1	1,396	0.07%
2019/04/11	3	33.43	3	34.20	33.80	0	1,316	0.00%
2019/04/10	5	31.30	6	32.92	33.15	-1	1,229	-0.08%
2019/04/02	1	32.00	0	0.00	32.00	1	1,176	0.08%
2019/03/28	0	0.00	5	32.10	31.70	-5	1,132	-0.44%
2019/03/22	1	32.55	1	33.20	32.00	0	1,101	0.00%
2019/03/21	0	0.00	1	32.60	32.90	-1	1,093	-0.09%
2019/03/20	1	32.60	0	0.00	32.05	1	1,072	0.09%
2019/03/18	4	31.86	1	32.30	32.00	3	1,012	0.30%
2019/03/15	0	0.00	2	33.58	32.00	-2	995	-0.20%
2019/03/14	2	31.13	1	31.35	30.90	1	899	0.11%
2019/03/13	3	30.17	0	0.00	30.45	3	880	0.34%
2019/03/12	0	0.00	1	31.50	30.90	-1	848	-0.12%
2019/03/11	0	0.00	1	28.75	29.10	-1	757	-0.13%
2019/03/06	1	29.30	1	29.50	29.30	0	813	0.00%
2019/03/05	1	29.35	1	30.65	29.20	0	796	0.00%
2019/03/04	0	0.00	1	28.20	28.05	-1	728	-0.14%
2019/02/27	1	27.80	0	0.00	27.70	1	723	0.14%
2019/02/25	1	29.05	1	29.25	28.90	0	756	0.00%
2019/02/21	1	29.95	2	30.40	28.90	-1	738	-0.14%
2019/02/20	0	0.00	1	29.00	28.30	-1	676	-0.15%
2019/02/19	1	28.35	1	28.70	28.25	0	660	0.00%
2019/02/18	1	27.85	1	27.30	27.60	0	642	0.00%
2019/02/15	2	28.13	1	28.40	27.20	1	630	0.16%
2019/02/14	2	28.85	4	28.71	28.25	-2	615	-0.33%
2019/02/13	3	26.02	4	26.68	27.45	-1	559	-0.18%
2019/02/12	1	25.60	0	0.00	25.15	1	526	0.19%
2019/01/30	1	24.45	3	24.47	24.50	-2	528	-0.38%
2019/01/22	0	0.00	1	25.25	24.45	-1	561	-0.18%
2019/01/18	6	25.87	21	25.70	25.50	-15	575	-2.60%
2019/01/17	1	24.85	0	0.00	24.25	1	599	0.17%
2019/01/11	5	25.50	0	0.00	25.30	5	623	0.80%
2019/01/10	20	25.88	1	25.60	26.20	19	573	3.31%
2019/01/07	1	21.80	1	22.05	22.05	0	501	0.00%
2019/01/03	1	21.70	0	0.00	21.55	1	504	0.20%
2018/12/20	0	0.00	1	22.80	22.10	-1	522	-0.19%
2018/12/07	1	23.90	0	0.00	23.95	1	512	0.20%
2018/11/29	0	0.00	1	24.00	23.15	-1	465	-0.21%
2018/11/22	0	0.00	1	24.40	22.65	-1	439	-0.23%
2018/11/12	1	21.00	0	0.00	21.15	1	415	0.24%
2018/11/09	1	21.75	1	21.90	21.85	0	418	0.00%
2018/11/07	2	22.20	3	21.93	22.40	-1	419	-0.24%
2018/11/06	2	23.20	1	23.05	21.60	1	424	0.24%
2018/11/02	0	0.00	1	22.05	21.95	-1	411	-0.24%
2018/11/01	0	0.00	1	22.00	21.50	-1	415	-0.24%
2018/10/31	2	21.00	0	0.00	20.90	2	414	0.48%
2018/10/30	3	19.68	3	19.87	19.75	0	407	0.00%
2018/10/26	3	22.95	3	23.02	21.50	0	398	0.00%
2018/10/25	6	24.12	5	24.34	23.15	1	396	0.25%
2018/10/09	0	0.00	2	21.05	20.85	-2	429	-0.47%
2018/09/12	1	25.40	0	0.00	25.00	1	566	0.18%
2018/08/13	1	31.80	0	0.00	31.80	1	1,143	0.09%
2018/07/23	1	38.00	1	40.00	38.80	0	1,063	0.00%
2018/07/20	1	38.40	11	39.14	40.35	-10	1,043	-0.96%
2018/07/19	1	37.30	0	36.85	36.85	1	993	0.10%
2018/07/10	1	35.10	1	35.00	34.15	0	1,073	0.00%
2018/07/06	0	0.00	1	34.80	34.50	-1	1,180	-0.08%
2018/07/03	10	37.70	1	36.80	36.00	9	1,175	0.77%
2018/07/02	1	39.20	0	0.00	38.20	1	1,166	0.09%
2018/06/29	1	39.25	0	0.00	39.20	1	1,159	0.09%
2018/06/28	0	0.00	11	38.55	40.70	-11	1,128	-0.97%
2018/06/27	1	37.95	0	0.00	37.00	1	1,086	0.09%
2018/06/22	10	37.49	0	0.00	37.40	10	1,077	0.93%
2018/06/21	0	0.00	2	39.80	39.35	-2	1,070	-0.19%
2018/06/20	11	38.59	10	39.80	39.20	1	1,067	0.09%
2018/06/19	4	40.50	0	0.00	40.75	4	1,058	0.38%
2018/06/15	1	42.80	0	0.00	42.55	1	1,056	0.09%
2018/06/14	11	44.04	12	45.88	43.90	-1	1,044	-0.10%
2018/06/13	1	43.20	0	0.00	43.00	1	999	0.10%
2018/06/12	1	44.40	0	0.00	44.10	1	978	0.10%
2018/06/11	4	44.06	1	42.90	43.30	3	979	0.31%
2018/06/08	11	44.73	7	46.25	44.00	4	942	0.42%
2018/06/07	0	0.00	1	42.50	42.50	-1	867	-0.12%
2018/06/05	3	41.17	2	41.25	41.95	1	728	0.14%
2018/06/01	0	0.00	1	35.05	34.70	-1	632	-0.16%
2018/05/30	0	0.00	1	33.50	33.40	-1	617	-0.16%
2018/05/28	0	0.00	1	34.35	34.55	-1	644	-0.16%
2018/05/24	3	33.22	2	33.75	34.20	1	660	0.15%
2018/05/21	0	0.00	1	33.20	33.00	-1	609	-0.16%
2018/05/08	1	31.75	0	0.00	31.50	1	638	0.16%
2018/05/07	1	32.30	0	0.00	32.05	1	676	0.15%
2018/04/20	2	37.50	2	37.00	37.00	0	741	0.00%
2018/04/18	0	0.00	1	37.40	37.15	-1	752	-0.13%
2018/04/17	1	38.80	3	39.30	38.30	-2	758	-0.26%
2018/04/12	1	38.20	2	37.95	38.20	-1	659	-0.15%
2018/04/11	1	35.10	0	0.00	34.75	1	596	0.17%
2018/04/09	0	34.10	1	33.70	33.80	-1	591	-0.17%
2018/03/16	0	0.00	2	35.50	35.70	-2	624	-0.32%
2018/03/15	3	36.53	0	0.00	35.25	3	634	0.47%
2018/03/12	1	34.20	1	34.50	34.25	0	657	0.00%
2018/03/08	1	33.70	3	33.60	33.55	-2	685	-0.29%
2018/03/02	0	0.00	1	34.85	34.70	-1	710	-0.14%
2018/03/01	0	0.00	1	35.50	35.50	-1	712	-0.14%
2018/02/27	2	35.70	0	0.00	37.15	2	689	0.29%
2018/02/08	1	32.50	1	32.20	32.10	0	858	0.00%
2018/02/06	0	0.00	1	33.30	33.50	-1	873	-0.11%
2018/02/05	1	36.55	2	36.58	37.00	-1	871	-0.11%
2018/01/30	1	39.45	3	39.60	38.25	-2	934	-0.21%
2018/01/29	5	39.44	1	40.00	40.40	4	922	0.43%
2018/01/25	2	37.18	11	37.72	36.90	-9	904	-1.00%
2018/01/24	1	37.45	1	34.80	36.75	0	900	0.00%
2018/01/18	1	36.40	0	0.00	36.30	1	937	0.11%
2018/01/11	10	36.10	2	36.50	35.40	8	1,074	0.74%
2018/01/08	0	0.00	1	40.85	40.25	-1	1,118	-0.09%
2018/01/05	1	41.10	0	0.00	41.10	1	1,137	0.09%
2018/01/02	2	40.25	0	0.00	41.05	2	1,277	0.16%