聯鈞 (3450)-元大-左營券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
79.6
漲跌
▼0.2
漲幅
-0.25%
成交量
18,407張
產業
上市半導體類股
453人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	76.97	11	78.55	79.60	-8	10,467	-0.08%
2024/05/22	9	78.97	7	79.63	79.80	2	10,720	0.02%
2024/05/21	0	0.00	1.3	78.68	79.10	-1.3	10,620	-0.01%
2024/05/20	103	77.57	109.3	78.04	79.00	-6.3	10,824	-0.06%	大買/大賣/
2024/05/17	2	76.15	14.2	75.93	76.00	-12.2	10,818	-0.11%
2024/05/16	4	72.63	19.2	73.26	72.90	-15.2	10,897	-0.14%
2024/05/15	6	68.32	12	69.43	68.40	-6	10,988	-0.05%
2024/05/14	1.3	67.20	2	67.50	67.10	-0.7	11,049	-0.01%
2024/05/13	3	66.07	2	65.80	66.70	1	11,046	0.01%
2024/05/10	2	66.00	0	0.00	65.80	2	11,057	0.02%
2024/05/09	5	66.02	0	0.00	65.00	5	11,070	0.05%
2024/05/08	4	66.65	12	66.11	66.10	-8	11,087	-0.07%
2024/05/07	0	0.00	6	64.72	63.60	-6	10,986	-0.05%
2024/05/03	2	63.80	1	64.00	63.30	1	11,014	0.01%
2024/04/30	9	63.77	2	63.10	63.30	7	11,229	0.06%
2024/04/29	1	62.80	3	63.40	63.30	-2	11,220	-0.02%
2024/04/26	2	63.00	6	62.65	61.90	-4	11,207	-0.04%
2024/04/25	3	62.30	3	61.03	60.90	0	11,137	0.00%
2024/04/24	2	60.85	0	0.00	60.80	2	11,101	0.02%
2024/04/22	7	60.21	0	0.00	58.30	7	11,191	0.06%
2024/04/19	2	60.45	5	61.52	60.90	-3	11,164	-0.03%
2024/04/18	6	64.92	3	64.97	64.50	3	11,086	0.03%
2024/04/17	4.1	65.83	0	0.00	65.20	4.1	11,115	0.04%
2024/04/16	5	65.28	0	0.00	64.70	5	11,069	0.05%
2024/04/15	10	70.20	1	72.50	69.70	9	10,939	0.08%
2024/04/12	3	73.00	3	73.33	73.80	0	10,853	0.00%
2024/04/11	10.9	73.78	1	72.50	72.50	9.9	10,792	0.09%
2024/04/10	4.1	77.06	16.1	76.21	77.40	-12	10,638	-0.11%
2024/04/09	20.4	72.25	20	72.48	72.80	0.4	10,336	0.00%
2024/04/08	14.9	72.29	4	72.60	70.80	10.9	10,239	0.11%
2024/04/03	13.5	77.20	10.1	77.15	76.10	3.4	10,178	0.03%
2024/04/02	3	74.63	0	75.00	74.80	3	10,185	0.03%
2024/04/01	7	75.84	8	76.21	74.90	-1	10,264	-0.01%
2024/03/29	1	74.10	1	74.10	74.00	0	10,182	0.00%
2024/03/28	4	74.43	13	75.08	75.10	-9	10,144	-0.09%
2024/03/27	6	73.02	2	73.10	72.50	4	10,030	0.04%
2024/03/26	3	74.63	2	73.25	73.50	1	9,993	0.01%
2024/03/25	12	75.78	0	0.00	75.00	12	9,926	0.12%
2024/03/22	8	75.88	8	75.75	76.00	0	9,842	0.00%
2024/03/21	4	69.00	9	72.50	74.00	-5	9,574	-0.05%
2024/03/20	2.1	69.57	0	0.00	69.00	2.1	9,479	0.02%
2024/03/19	1	71.80	12	71.93	70.50	-11	9,519	-0.12%
2024/03/18	12	70.91	3	70.43	71.00	9	9,538	0.09%
2024/03/15	0.1	69.13	2	69.65	68.80	-1.9	9,632	-0.02%
2024/03/14	2	69.70	0	0.00	69.30	2	9,868	0.02%
2024/03/13	4.5	72.64	8	73.84	70.50	-3.5	10,005	-0.04%
2024/03/12	7.3	73.68	4	74.00	72.40	3.3	10,137	0.03%
2024/03/11	7.6	71.72	8	72.30	72.20	-0.5	10,331	0.00%
2024/03/08	8.2	73.40	6	73.52	70.50	2.2	10,340	0.02%
2024/03/07	14.7	78.81	9	76.79	75.60	5.7	10,198	0.06%
2024/03/06	5.1	79.04	3	79.33	78.50	2.1	10,133	0.02%
2024/03/05	25.5	77.60	24	78.06	79.80	1.5	9,915	0.02%
2024/03/04	38	77.13	68.7	77.80	76.60	-30.7	9,422	-0.33%
2024/03/01	2	68.55	36	71.51	72.20	-34	8,820	-0.39%
2024/02/29	10	68.57	9	68.37	67.50	1	8,509	0.01%
2024/02/27	59.9	72.46	29	71.69	69.70	30.9	8,419	0.37%
2024/02/26	5	76.40	12.2	76.66	77.40	-7.2	7,854	-0.09%
2024/02/23	20.1	71.60	28	71.98	70.40	-7.9	7,685	-0.10%
2024/02/22	3.3	68.39	3	67.90	68.10	0.3	7,255	0.00%
2024/02/21	15	69.59	16	70.83	68.90	-1	7,150	-0.01%
2024/02/20	21.3	68.12	27	69.89	68.00	-5.8	6,927	-0.08%
2024/02/19	13.3	70.97	5	70.94	69.20	8.3	6,757	0.12%
2024/02/16	10.1	67.98	50	68.73	70.70	-39.9	6,530	-0.61%
2024/02/15	4	64.08	2	64.75	64.30	2	6,419	0.03%
2024/02/05	2	60.40	0	0.00	61.10	2	6,341	0.03%
2024/02/01	1	62.20	4.2	62.00	61.80	-3.2	6,373	-0.05%
2024/01/30	0	0.00	0.1	62.20	62.00	-0.1	6,357	0.00%
2024/01/29	7	60.26	5	61.50	61.70	2	6,447	0.03%
2024/01/25	0.1	61.10	0	0.00	60.70	0.1	6,624	0.00%
2024/01/24	16	62.47	21.1	63.32	62.10	-5.1	6,756	-0.08%
2024/01/23	2	60.30	0	0.00	60.50	2	6,721	0.03%
2024/01/22	0.1	60.30	6	60.23	60.50	-5.9	6,744	-0.09%
2024/01/19	0	0.00	11	58.74	58.80	-11	6,767	-0.16%
2024/01/18	18	59.53	12	58.97	59.00	6	6,884	0.09%
2024/01/17	19	61.43	12.3	60.89	59.60	6.7	7,175	0.09%
2024/01/16	3	59.70	0	0.00	59.90	3	7,159	0.04%
2024/01/15	0	0.00	8	60.18	60.20	-8	7,196	-0.11%
2024/01/12	2	59.30	4	59.20	58.60	-2	7,268	-0.03%
2024/01/11	4.2	57.97	12.3	58.66	59.10	-8.1	7,333	-0.11%
2024/01/10	2.1	56.00	0	0.00	56.30	2.1	7,412	0.03%
2024/01/08	4	56.50	0	0.00	56.20	4	7,644	0.05%
2024/01/05	8	57.09	0	0.00	56.80	8	8,143	0.10%
2024/01/04	7.2	58.08	0	0.00	57.70	7.2	8,281	0.09%
2024/01/03	7.3	59.41	0	0.00	58.50	7.3	8,480	0.09%
2023/12/29	2	63.35	2	63.15	62.30	0	8,751	0.00%
2023/12/28	15	62.87	25.5	63.58	63.50	-10.5	8,795	-0.12%
2023/12/27	1	62.20	18.2	61.27	62.00	-17.2	8,934	-0.19%
2023/12/26	0.5	58.50	0	0.00	58.40	0.5	9,310	0.01%
2023/12/20	0	0.00	0.1	58.39	58.30	-0.1	10,614	0.00%
2023/12/19	3	57.00	4	56.33	57.00	-1	11,428	-0.01%
2023/12/18	2.2	56.91	0	0.00	57.30	2.2	12,104	0.02%
2023/12/15	8	58.44	0	0.00	58.00	8	12,257	0.07%
2023/12/14	13	60.17	1	61.80	60.20	12	12,624	0.10%
2023/12/13	6.2	60.17	1	61.60	60.60	5.2	12,772	0.04%
2023/12/12	7.2	60.50	0	0.00	60.30	7.2	13,159	0.05%
2023/12/11	13	63.21	5	63.94	62.50	8	13,275	0.06%
2023/12/08	2.2	62.65	2.2	63.29	64.00	0	13,058	0.00%
2023/12/07	7	64.40	11	64.49	64.60	-4	12,832	-0.03%
2023/12/06	18.2	62.98	11.6	64.06	66.00	6.6	12,568	0.05%
2023/12/05	3	60.40	2	61.35	61.50	1	12,275	0.01%
2023/12/04	1	62.30	0	0.00	62.00	1	12,155	0.01%
2023/12/01	7.2	61.71	29.4	62.20	62.70	-22.2	12,041	-0.18%
2023/11/30	1	58.90	0	0.00	59.80	1	11,663	0.01%
2023/11/29	0	0.00	1	58.62	58.80	-1	11,604	-0.01%
2023/11/28	4	56.70	6	57.68	58.40	-2	11,558	-0.02%
2023/11/27	3	57.37	2	58.20	56.70	1	11,523	0.01%
2023/11/24	10	58.00	1	59.40	58.20	9	11,472	0.08%
2023/11/22	4	57.40	5	57.70	58.10	-1	11,204	-0.01%
2023/11/21	4	57.35	7	57.90	56.80	-3	11,134	-0.03%
2023/11/20	3	56.13	9.2	56.80	55.70	-6.2	11,020	-0.06%
2023/11/17	4	55.98	0	0.00	55.70	4	10,936	0.04%
2023/11/16	14.2	55.42	0	0.00	55.20	14.2	10,783	0.13%
2023/11/15	15.7	57.46	2	57.75	56.10	13.7	10,640	0.13%
2023/11/14	19	59.72	23.2	60.42	59.50	-4.2	10,457	-0.04%
2023/11/13	3	57.77	3.2	57.39	57.30	-0.2	10,237	0.00%
2023/11/10	3.8	57.05	0	0.00	55.60	3.8	10,152	0.04%
2023/11/09	1.2	58.31	1	57.20	57.90	0.2	10,116	0.00%
2023/11/08	7.3	59.04	1	59.50	58.60	6.3	10,046	0.06%
2023/11/07	1	60.50	0	0.00	59.90	1	9,988	0.01%
2023/11/06	2	61.45	1	62.50	61.40	1	9,933	0.01%
2023/11/03	0	0.00	2	60.80	60.70	-2	9,810	-0.02%
2023/11/02	8	62.26	8	60.30	61.00	0	9,729	0.00%
2023/11/01	3	59.70	8.2	60.37	60.30	-5.2	9,566	-0.05%
2023/10/31	4.2	60.64	6	59.63	57.80	-1.8	9,387	-0.02%
2023/10/30	1	58.90	1.2	60.25	59.40	-0.2	9,241	0.00%
2023/10/27	2.4	59.29	3.2	59.23	58.90	-0.8	9,217	-0.01%
2023/10/26	4	61.03	1	60.20	59.80	3	9,206	0.03%
2023/10/25	15.2	59.99	19.6	60.24	61.10	-4.4	9,108	-0.05%
2023/10/24	4	57.65	4	58.15	58.50	0	8,831	0.00%
2023/10/23	2	55.70	2.4	56.27	56.20	-0.4	8,968	0.00%
2023/10/20	6.2	55.72	4	55.80	55.50	2.2	9,035	0.02%
2023/10/19	4.2	56.83	5	56.60	56.20	-0.8	9,020	-0.01%
2023/10/18	4	56.95	6	57.13	57.00	-2	8,972	-0.02%
2023/10/17	10	59.73	2	60.10	58.80	8	8,868	0.09%
2023/10/16	6.5	60.10	3	59.77	59.60	3.5	8,759	0.04%
2023/10/13	22.3	63.43	21	62.49	61.00	1.3	8,642	0.02%
2023/10/12	6	62.60	14.2	61.99	61.60	-8.2	8,163	-0.10%
2023/10/11	1.7	61.75	4	61.33	61.70	-2.3	7,989	-0.03%
2023/10/06	13	63.26	3	62.90	62.80	10	7,750	0.13%
2023/10/05	6	63.23	17	62.77	63.20	-11	7,560	-0.15%
2023/10/04	6	62.73	1	62.70	62.70	5	7,371	0.07%
2023/10/03	7	63.16	5.1	62.94	64.00	1.9	7,259	0.03%
2023/10/02	33	62.19	35.2	61.78	62.20	-2.2	6,918	-0.03%
2023/09/28	14	58.95	17.2	59.08	59.00	-3.2	6,430	-0.05%
2023/09/27	13.4	58.45	1	57.70	59.00	12.4	6,197	0.20%
2023/09/26	2	59.80	5	59.34	58.20	-3	5,998	-0.05%
2023/09/25	13	59.29	25	58.70	59.40	-12	5,694	-0.21%
2023/09/22	76	57.42	74	57.19	58.50	2	5,150	0.04%
2023/09/21	36	54.68	71.1	55.63	57.30	-35.1	4,289	-0.82%
2023/09/20	8	53.34	8	51.66	52.10	0	3,592	0.00%
2023/09/19	13	54.88	10	54.48	53.50	3	3,384	0.09%
2023/09/18	9	54.93	1	53.70	53.80	8	2,929	0.27%
2023/09/15	8	53.76	24	52.36	54.00	-16	2,688	-0.60%
2023/09/14	11	51.20	3.2	49.77	51.20	7.8	2,219	0.35%
2023/09/13	2	45.95	10.1	46.26	46.80	-8.1	1,956	-0.41%
2023/09/12	0	0.00	1	44.35	43.65	-1	1,875	-0.05%
2023/09/11	6.1	45.53	5	45.30	44.85	1	1,860	0.06%
2023/09/08	0.1	44.90	0	0.00	44.45	0.1	1,815	0.00%
2023/09/07	1	44.50	1	44.60	44.45	0	1,806	0.00%
2023/09/06	3	45.72	6	45.88	45.30	-3	1,790	-0.17%
2023/09/05	4	43.85	1.3	43.69	43.55	2.7	1,731	0.15%
2023/09/04	4.1	42.70	2	43.23	43.00	2.1	1,722	0.12%
2023/09/01	0.3	42.49	0.1	42.65	42.70	0.2	1,719	0.01%
2023/08/30	0	0.00	1	41.10	41.25	-1	1,713	-0.06%
2023/08/28	1	40.35	0	0.00	40.15	1	1,723	0.06%
2023/08/25	0	0.00	1	41.75	40.90	-1	1,737	-0.06%
2023/08/24	2	42.13	1	42.55	41.45	1	1,727	0.06%
2023/08/23	0	0.00	1	42.80	42.85	-1	1,714	-0.06%
2023/08/22	1	43.45	0	0.00	42.45	1	1,708	0.06%
2023/08/21	1	42.90	0	0.00	42.55	1	1,702	0.06%
2023/08/18	1	43.00	0	0.00	42.20	1	1,695	0.06%
2023/08/17	2	43.05	5	43.13	43.15	-3	1,686	-0.18%
2023/08/16	0	0.00	1.2	41.76	42.50	-1.2	1,668	-0.07%
2023/08/15	8.2	42.54	1	42.50	42.50	7.2	1,650	0.44%
2023/08/10	0	0.00	2	42.50	42.55	-2	1,594	-0.13%
2023/08/08	2	44.03	0	0.00	44.45	2	1,569	0.13%
2023/08/07	0	0.00	1.1	44.99	45.30	-1.1	1,562	-0.07%
2023/08/02	1	44.60	0	0.00	44.60	1	1,530	0.07%
2023/08/01	1	47.30	2	47.30	46.50	-1	1,494	-0.07%
2023/07/31	2	48.35	3	48.72	47.70	-1	1,456	-0.07%
2023/07/28	2	46.78	2	47.43	47.95	0	1,378	0.00%
2023/07/27	4.2	47.77	3	47.92	48.00	1.2	1,329	0.09%
2023/07/26	7.1	49.77	3	49.77	48.00	4.1	1,269	0.32%
2023/07/25	2	52.15	5	51.27	52.80	-3	1,031	-0.29%
2023/07/24	5	46.22	4	47.33	48.00	1	879	0.11%
2023/07/21	2	43.80	1	44.20	44.65	1	775	0.13%
2023/07/20	0	0.00	1	44.60	44.90	-1	701	-0.14%
2023/07/19	1	41.45	1	42.65	40.85	0	641	0.00%
2023/07/18	1	42.40	1	43.75	42.00	0	630	0.00%
2023/07/17	2	44.05	3	43.20	44.00	-1	607	-0.16%
2023/07/13	1	41.40	0	0.00	40.80	1	557	0.18%
2023/07/11	0	0.00	1	41.65	41.20	-1	536	-0.19%
2023/07/10	5	42.92	4	42.09	42.20	1	518	0.19%
2023/07/07	4	41.79	2	41.93	40.90	2	461	0.43%
2023/07/05	3	41.35	2	42.15	41.40	1	410	0.24%
2023/07/04	4	41.28	0	0.00	41.95	4	389	1.03%
2023/06/30	1	39.35	1	39.45	39.40	0	311	0.00%
2023/06/29	1	38.80	2	38.83	38.50	-1	284	-0.35%
2023/06/28	0	0.00	3	38.40	38.15	-3	275	-1.09%
2023/06/27	0	36.74	0	0.00	36.60	0	251	0.01%
2023/06/20	0	37.58	0	0.00	37.45	0	249	0.02%
2023/06/08	0.4	38.30	0	0.00	38.35	0.4	246	0.16%
2023/06/07	0	38.40	0	0.00	38.75	0	246	0.00%
2023/06/06	0.9	38.50	0	0.00	38.45	0.9	246	0.36%
2023/05/31	0	0.00	1	38.75	38.80	-1	231	-0.43%
2023/05/30	0	37.10	0	0.00	37.00	0	211	0.02%
2023/05/25	0.1	36.60	0	0.00	36.60	0.1	210	0.06%
2023/05/12	0	0.00	4	35.06	35.40	-4	221	-1.80%
2023/05/11	0	0.00	1.1	35.81	35.75	-1.1	222	-0.49%
2023/05/09	3	36.57	0	0.00	36.30	3	228	1.31%
2023/05/08	1	36.90	0	0.00	36.80	1	244	0.41%
2023/05/03	3	36.92	0	0.00	36.90	3	258	1.16%
2023/04/28	1	36.75	0	0.00	36.90	1	273	0.37%
2023/04/25	0	0.00	1	37.00	36.75	-1	268	-0.37%
2023/04/21	0	0.00	2	38.00	37.70	-2	260	-0.77%
2023/04/20	9	39.03	0	0.00	38.70	9	253	3.55%
2023/04/10	0	39.90	0	0.00	39.70	0	232	0.00%
2023/04/06	0	39.70	0	0.00	39.85	0	229	0.01%
2023/03/29	0	40.50	0	0.00	40.30	0	225	0.00%
2023/03/24	0	41.05	0	0.00	41.20	0	223	0.01%
2023/03/16	0	39.49	1	39.60	39.30	-1	223	-0.45%
2023/03/14	0	40.40	0	0.00	40.20	0	225	0.01%
2023/03/10	0	41.69	2	41.30	41.20	-2	224	-0.89%
2023/03/09	1	42.80	0	0.00	42.20	1	224	0.45%
2023/02/17	0	41.40	0	0.00	41.25	0	238	0.01%
2023/02/15	0	0.00	1	41.20	41.50	-1	246	-0.41%
2023/02/14	2	40.90	0	0.00	41.45	2	242	0.82%
2023/02/09	1	41.35	0	0.00	41.30	1	236	0.42%
2023/02/08	0	41.45	0	0.00	41.35	0	236	0.01%
2023/02/06	3	42.00	0	0.00	42.05	3	227	1.32%
2023/02/01	1	40.00	0	0.00	40.30	1	202	0.49%
2023/01/13	0.5	37.80	0	0.00	37.35	0.5	184	0.27%
2022/11/07	0	0.00	2	36.60	36.45	-2	288	-0.69%
2022/10/24	2	35.40	2	36.20	35.20	0	373	0.00%
2022/10/06	0	0.00	1	41.10	41.00	-1	364	-0.27%
2022/09/29	1	40.10	0	0.00	40.10	1	369	0.27%
2022/09/05	0	0.00	1	44.60	44.30	-1	381	-0.26%
2022/08/29	5	45.60	0	0.00	45.40	5	404	1.24%
2022/08/26	1	47.50	0	0.00	47.05	1	401	0.25%
2022/08/25	0	0.00	11	47.43	47.80	-11	392	-2.80%
2022/08/24	0	0.00	2	46.95	46.60	-2	377	-0.53%
2022/08/19	0	0.00	12	47.08	46.80	-12	363	-3.30%
2022/08/12	25	46.72	0	0.00	46.35	25	335	7.46%
2022/08/11	1	45.60	0	0.00	45.50	1	318	0.31%
2022/08/10	1	45.75	2	45.95	45.75	-1	310	-0.32%
2022/08/09	1	45.95	1	46.25	46.25	0	303	0.00%
2022/08/08	1	46.80	12	46.48	46.25	-11	286	-3.84%
2022/06/22	10	42.90	0	0.00	42.60	10	247	4.05%
2022/06/17	1	44.20	1	44.15	43.80	0	241	0.00%
2022/06/08	1	47.60	1	47.60	46.90	0	234	0.00%
2022/05/24	0	43.33	0	0.00	42.80	0	233	0.02%
2022/05/12	1	42.50	0	0.00	41.50	1	245	0.41%
2022/05/06	0.3	44.00	0	0.00	44.30	0.3	245	0.12%
2022/04/28	0	0.00	1	43.05	43.20	-1	260	-0.38%
2022/04/21	2	46.15	0	0.00	46.05	2	257	0.78%
2022/04/11	1	47.05	0	0.00	46.60	1	262	0.38%
2022/04/06	0	49.40	0	0.00	49.10	0	261	0.00%
2022/03/28	0	49.50	0	0.00	49.50	0	256	0.00%
2022/03/21	0.5	49.75	0	0.00	50.30	0.5	259	0.17%
2022/03/17	0	0.00	1	48.80	49.35	-1	265	-0.38%
2022/03/15	1.5	48.09	0	0.00	47.85	1.5	266	0.56%
2022/03/02	0	0.00	1	51.40	51.50	-1	266	-0.38%
2022/02/24	0	0.00	1	50.90	50.80	-1	283	-0.35%
2022/02/11	0	0.00	1	53.80	53.80	-1	334	-0.30%
2022/01/04	0	0.00	3	56.13	56.20	-3	451	-0.66%
2021/12/30	1	56.80	1	57.20	56.80	0	449	0.00%
2021/12/13	0	0.00	1	56.00	56.10	-1	458	-0.22%
2021/12/08	0.6	56.50	0	0.00	56.40	0.6	458	0.13%
2021/12/02	1	56.30	0	0.00	56.20	1	461	0.22%
2021/11/26	0.5	58.00	0	0.00	57.10	0.5	463	0.11%
2021/11/12	0	0.00	0.1	57.40	57.10	-0.1	424	-0.02%
2021/11/11	0.1	57.00	0	0.00	57.30	0.1	430	0.02%
2021/11/08	0	0.00	12	58.00	58.10	-12	432	-2.77%
2021/11/05	14	59.50	4	59.55	60.00	10	423	2.36%
2021/10/20	0.6	54.00	0	0.00	53.90	0.6	461	0.13%
2021/10/14	0	0.00	1	52.60	52.70	-1	583	-0.17%
2021/10/07	0	0.00	2	51.65	52.70	-2	645	-0.31%
2021/09/22	0	0.00	2	52.10	52.60	-2	717	-0.28%
2021/09/17	0	0.00	2	52.80	53.00	-2	720	-0.28%
2021/09/16	0	0.00	2	53.00	52.80	-2	726	-0.28%
2021/09/15	4	52.98	1	53.40	52.60	3	728	0.41%
2021/09/14	0	0.00	1	53.40	53.40	-1	731	-0.14%
2021/09/06	2	55.70	0	0.00	55.10	2	751	0.27%
2021/09/02	0	0.00	1	55.90	55.50	-1	752	-0.13%
2021/09/01	1	56.70	0	0.00	56.60	1	751	0.13%
2021/08/30	1	54.30	0	0.00	55.30	1	746	0.13%
2021/08/18	0	0.00	1	53.30	53.30	-1	749	-0.13%
2021/08/12	0	0.00	1	57.30	57.50	-1	736	-0.14%
2021/08/03	0	0.00	8	61.48	61.40	-8	862	-0.93%
2021/07/30	0.2	60.70	2	61.40	61.00	-1.8	851	-0.21%
2021/07/28	1	61.30	0	0.00	60.90	1	849	0.12%
2021/07/27	4	62.70	0	0.00	61.80	4	853	0.47%
2021/07/26	0	0.00	1	61.10	61.40	-1	832	-0.12%
2021/07/22	3.7	62.59	0	0.00	61.70	3.7	824	0.45%
2021/07/21	0	0.00	1	60.40	60.40	-1	763	-0.13%
2021/07/20	0	0.00	1	58.60	58.30	-1	758	-0.13%
2021/07/15	2.3	59.58	1	59.40	59.60	1.3	779	0.16%
2021/07/13	3	58.93	2	59.40	58.90	1	771	0.13%
2021/07/08	1	56.50	0	0.00	56.50	1	760	0.13%
2021/07/07	0.3	56.70	0	0.00	56.30	0.3	778	0.04%
2021/06/30	1	56.80	0	0.00	56.80	1	933	0.11%
2021/06/23	0	0.00	3	56.10	57.00	-3	968	-0.31%
2021/06/02	0.3	58.00	4	58.35	57.70	-3.8	1,041	-0.36%
2021/06/01	0	0.00	3	58.70	58.50	-3	1,046	-0.29%
2021/05/27	1	56.60	0	0.00	56.80	1	1,047	0.10%
2021/05/26	5	56.26	0	0.00	56.90	5	1,053	0.47%
2021/05/12	1	53.00	1	56.30	51.60	0	1,027	0.00%
2021/05/11	2	56.25	1	57.80	55.80	1	991	0.10%
2021/05/04	1	61.40	0	0.00	60.60	1	1,008	0.10%
2021/05/03	0	0.00	10	61.60	61.20	-10	999	-1.00%
2021/04/29	1	63.73	0	0.00	63.70	1	988	0.10%
2021/04/28	2	64.80	0	0.00	64.90	2	992	0.20%
2021/04/27	10	64.70	0	0.00	64.90	10	1,044	0.96%
2021/04/23	1.1	65.09	0	0.00	65.00	1.1	1,061	0.11%
2021/04/22	2	65.50	0	0.00	65.10	2	1,117	0.18%
2021/04/15	0	0.00	1	66.60	67.00	-1	1,199	-0.08%
2021/04/14	1	65.30	1	65.30	66.30	0	1,202	0.00%
2021/04/13	1	66.00	0	0.00	66.00	1	1,220	0.08%
2021/04/12	5	68.00	7	67.69	67.50	-2	1,221	-0.16%
2021/04/09	6	68.35	5	68.56	68.00	1	1,203	0.08%
2021/04/08	1	66.59	1	66.50	66.70	0	1,115	0.00%
2021/04/07	2	65.90	0	0.00	66.00	2	1,121	0.18%
2021/04/06	3	66.37	0	0.00	66.20	3	1,163	0.26%
2021/03/31	0	0.00	1.1	65.31	66.00	-1.1	1,187	-0.09%
2021/03/30	1	65.70	1	65.80	65.80	0	1,182	0.00%
2021/03/29	0	64.50	0	0.00	65.80	0	1,178	0.00%
2021/03/26	0	0.00	1	64.20	64.20	-1	1,183	-0.08%
2021/03/25	0	0.00	8	63.51	63.40	-8	1,203	-0.67%
2021/03/19	1	65.00	0	0.00	64.60	1	1,361	0.07%
2021/03/16	0	0.00	1	65.60	65.30	-1	1,461	-0.07%
2021/03/15	1	64.70	0	0.00	64.80	1	1,506	0.07%
2021/03/12	0	0.00	0.3	64.80	64.40	-0.3	1,536	-0.02%
2021/03/09	0	0.00	10	63.30	64.00	-10	1,926	-0.52%
2021/03/03	1	62.50	0	0.00	62.90	1	2,004	0.05%
2021/03/02	0	0.00	2	62.50	62.60	-2	2,011	-0.10%
2021/02/25	0	0.00	10	63.90	63.40	-10	2,038	-0.49%
2021/02/19	10	64.60	0	0.00	64.60	10	2,072	0.48%
2021/02/18	0	0.00	1	63.70	63.70	-1	2,082	-0.05%
2021/02/17	0	0.00	2	61.40	62.80	-2	2,084	-0.10%
2021/02/05	0	0.00	3	60.53	60.10	-3	2,091	-0.14%
2021/02/04	2	60.60	0	0.00	60.50	2	2,114	0.09%
2021/01/28	1	61.70	0	0.00	61.70	1	2,266	0.04%
2021/01/27	1	62.60	0	0.00	62.80	1	2,275	0.04%
2021/01/26	0	0.00	1	63.00	63.20	-1	2,273	-0.04%
2021/01/22	0	0.00	3	63.50	64.00	-3	2,266	-0.13%
2021/01/21	1	63.10	0	0.00	63.00	1	2,267	0.04%
2021/01/20	6	64.75	8	65.35	63.80	-2	2,256	-0.09%
2021/01/18	1	67.70	0.4	67.85	67.70	0.6	2,223	0.03%
2021/01/15	3	69.67	5	70.00	69.10	-2	2,205	-0.09%
2021/01/14	17	70.02	0	0.00	69.20	17	2,162	0.79%
2021/01/12	3	67.00	0	0.00	67.00	3	2,090	0.14%
2021/01/08	2	67.40	3	68.07	67.90	-1	2,109	-0.05%
2021/01/06	1.6	68.78	0	0.00	68.00	1.6	2,126	0.08%
2021/01/05	6	70.68	0	0.00	70.40	6	2,090	0.29%
2021/01/04	0	0.00	1.1	70.45	70.50	-1.1	2,072	-0.05%
2020/12/30	2	69.75	0	0.00	69.60	2	2,061	0.10%
2020/12/29	0	0.00	1	70.50	70.30	-1	2,046	-0.05%
2020/12/23	0	0.00	1	68.90	68.40	-1	1,970	-0.05%
2020/12/22	1	68.00	1	69.40	67.80	0	1,984	0.00%
2020/12/21	1	69.00	1	69.20	69.00	0	1,974	0.00%
2020/12/17	1	71.20	0	0.00	70.20	1	1,941	0.05%
2020/12/16	1	70.70	2	69.10	70.60	-1	1,879	-0.05%
2020/12/15	1.5	67.24	0	0.00	67.00	1.5	1,828	0.08%
2020/12/11	3	68.53	3	68.93	68.60	0	1,823	0.00%
2020/12/10	1.1	70.90	0	0.00	70.40	1.1	1,788	0.06%
2020/12/09	0	0.00	1	72.40	72.30	-1	1,749	-0.06%
2020/12/08	1	72.20	1	72.60	72.00	0	1,701	0.00%
2020/12/07	2.5	71.94	0	0.00	71.60	2.5	1,676	0.15%
2020/12/04	4.1	73.48	1	73.30	73.40	3.1	1,624	0.19%
2020/12/03	10	73.84	4	74.00	73.00	6	1,554	0.39%
2020/11/30	5.2	70.38	0	0.00	69.80	5.2	1,299	0.40%
2020/11/24	0.1	67.60	0	0.00	67.60	0.1	1,325	0.01%
2020/11/23	0.3	69.28	0	0.00	69.10	0.3	1,354	0.02%
2020/11/20	0	0.00	2	68.60	69.40	-2	1,359	-0.15%
2020/11/17	1	69.00	1	68.20	68.00	0	1,424	0.00%
2020/11/13	0	0.00	5	67.30	67.70	-5	1,576	-0.32%
2020/11/11	5.8	68.57	4	68.65	68.90	1.8	1,628	0.11%
2020/11/09	1	67.50	0	0.00	67.50	1	1,852	0.05%
2020/11/06	3	66.87	1	67.20	66.60	2	1,846	0.11%
2020/11/04	0	0.00	1	65.80	65.80	-1	1,845	-0.05%
2020/10/30	2	64.10	0	0.00	63.30	2	1,894	0.11%
2020/10/27	2	65.80	2	65.30	65.50	0	1,946	0.00%
2020/10/22	0	0.00	1	65.60	65.10	-1	2,017	-0.05%
2020/10/21	0	0.00	3	66.27	66.20	-3	2,056	-0.15%
2020/10/20	2	65.10	10	65.10	65.00	-8	2,105	-0.38%
2020/10/12	1	65.00	0	0.00	64.40	1	2,284	0.04%
2020/09/25	0	0.00	1	61.90	61.20	-1	3,521	-0.03%
2020/09/24	0	0.00	7	63.37	63.00	-7	3,631	-0.19%
2020/09/23	2	64.60	0	0.00	64.30	2	3,775	0.05%
2020/09/22	0	0.00	1	64.50	64.20	-1	3,861	-0.03%
2020/09/21	0	0.00	1	65.90	65.00	-1	3,972	-0.03%
2020/09/18	0	0.00	1	65.90	66.00	-1	4,078	-0.02%
2020/09/17	6	66.63	0	0.00	66.00	6	4,156	0.14%
2020/09/16	1	65.40	4	65.60	65.60	-3	4,210	-0.07%
2020/09/15	2	65.55	0	0.00	65.20	2	4,262	0.05%
2020/09/11	0	0.00	1	63.70	63.90	-1	4,523	-0.02%
2020/09/07	1	63.80	0	0.00	63.80	1	4,813	0.02%
2020/09/04	0	0.00	1	63.60	65.40	-1	4,891	-0.02%
2020/09/03	0	0.00	2	65.00	64.30	-2	4,972	-0.04%
2020/09/02	20	65.30	16	65.09	65.00	4	5,011	0.08%
2020/09/01	5	64.00	0	0.00	64.50	5	5,043	0.10%
2020/08/31	0	0.00	1	64.20	63.80	-1	5,165	-0.02%
2020/08/28	1	63.00	0	0.00	63.40	1	5,187	0.02%
2020/08/27	2	65.50	0	0.00	64.90	2	5,169	0.04%
2020/08/25	1	66.30	0	0.00	65.90	1	5,215	0.02%
2020/08/24	1	63.80	0	0.00	65.00	1	5,198	0.02%
2020/08/21	1	63.60	2	63.25	63.60	-1	5,202	-0.02%
2020/08/20	6	62.08	4	62.18	61.20	2	5,211	0.04%
2020/08/19	0	0.00	1	69.80	67.80	-1	5,099	-0.02%
2020/08/18	1	70.10	0.1	69.70	69.70	0.9	5,078	0.02%
2020/08/17	2	71.45	10	71.50	70.60	-8	5,078	-0.16%
2020/08/14	2	72.65	0	0.00	72.30	2	5,084	0.04%
2020/08/13	4	74.15	8	74.06	75.20	-4	4,989	-0.08%
2020/08/11	3	71.03	1	70.40	70.00	2	4,916	0.04%
2020/08/10	1	71.90	0	0.00	71.90	1	4,986	0.02%
2020/08/06	0.4	72.10	1	72.30	72.40	-0.6	5,115	-0.01%
2020/08/04	10	72.00	0	0.00	72.30	10	5,352	0.19%
2020/08/03	3	70.87	2	70.80	70.30	1	5,360	0.02%
2020/07/31	0	0.00	4	69.90	69.90	-4	5,385	-0.07%
2020/07/30	0	0.00	1	69.40	69.90	-1	5,416	-0.02%
2020/07/29	1	68.70	0	0.00	68.60	1	5,480	0.02%
2020/07/28	3	68.73	2	71.10	67.60	1	5,573	0.02%
2020/07/27	3	69.60	0	0.00	68.90	3	5,588	0.05%
2020/07/24	4	72.75	3	74.40	71.10	1	5,618	0.02%
2020/07/23	2.1	73.33	2	74.00	74.00	0.1	5,621	0.00%
2020/07/21	1	72.80	0	0.00	72.80	1	5,654	0.02%
2020/07/16	1	72.50	0	0.00	72.50	1	5,841	0.02%
2020/07/15	6	73.72	22	74.96	72.50	-16	5,855	-0.27%
2020/07/14	3	75.70	2	77.15	75.80	1	5,870	0.02%
2020/07/13	13.2	78.65	8	78.10	78.60	5.2	6,048	0.09%
2020/07/10	6	77.98	9	78.19	77.20	-3	6,034	-0.05%
2020/07/09	2	80.25	4	81.80	80.10	-2	6,001	-0.03%
2020/07/08	6	82.00	5	83.28	82.20	1	5,996	0.02%
2020/07/07	31	82.97	15	83.15	81.50	16	5,897	0.27%
2020/07/06	9	80.06	10	81.42	83.90	-1	5,641	-0.02%
2020/07/03	5	75.82	3	76.03	76.30	2	5,491	0.04%
2020/07/02	5	74.66	0	0.00	75.40	5	5,479	0.09%
2020/06/30	5	74.80	0	0.00	74.80	5	5,415	0.09%
2020/06/29	4	74.60	2	73.00	73.50	2	5,400	0.04%
2020/06/23	0	0.00	4	72.30	71.60	-4	5,312	-0.08%
2020/06/22	10	71.88	7	71.90	71.50	3	5,314	0.06%
2020/06/19	13	72.66	18	73.16	71.50	-5	5,331	-0.09%
2020/06/18	2	70.70	0.4	72.40	72.50	1.6	5,214	0.03%
2020/06/17	2	71.90	8	71.76	71.20	-6	5,145	-0.12%
2020/06/16	11	71.03	19	70.85	71.30	-8	5,094	-0.16%
2020/06/15	5	67.64	3	68.80	67.30	2	5,140	0.04%
2020/06/12	10	68.36	5	68.70	69.20	5	5,227	0.10%
2020/06/11	6	70.33	1	68.30	68.50	5	5,304	0.09%
2020/06/10	0	0.00	8	71.19	71.90	-8	5,330	-0.15%
2020/06/09	3	68.63	0	0.00	68.70	3	5,383	0.06%
2020/06/05	17	70.95	12	70.66	70.00	5	5,555	0.09%
2020/06/03	4	68.43	4	68.30	68.30	0	5,647	0.00%
2020/06/02	1	67.70	1	68.80	68.10	0	5,711	0.00%
2020/06/01	1	66.00	14	66.79	67.40	-13	5,862	-0.22%
2020/05/29	7	65.60	10.5	65.01	65.60	-3.5	5,946	-0.06%
2020/05/28	0	0.00	2	65.70	64.90	-2	6,272	-0.03%
2020/05/27	5	65.10	4	64.80	64.70	1	6,431	0.02%
2020/05/25	1	62.60	0	0.00	63.80	1	6,615	0.02%
2020/05/22	2	63.75	1	63.20	63.20	1	6,708	0.01%
2020/05/21	10	65.46	1	64.90	65.60	9	6,854	0.13%
2020/05/20	0	0.00	2	63.35	62.80	-2	6,992	-0.03%
2020/05/19	6	63.87	1	63.50	64.00	5	7,150	0.07%
2020/05/18	4	63.20	0	0.00	62.20	4	7,510	0.05%
2020/05/15	3	65.67	1	65.40	65.20	2	7,514	0.03%
2020/05/14	3	68.20	0	0.00	67.70	3	7,621	0.04%
2020/05/13	5	69.98	5	70.78	69.80	0	7,779	0.00%
2020/05/12	21.5	71.76	5	71.94	71.90	16.5	7,946	0.21%
2020/05/11	2	72.80	20	71.62	73.30	-18	7,894	-0.23%
2020/05/08	1	69.10	1	69.50	69.00	0	7,756	0.00%
2020/05/07	0	0.00	1	69.40	69.00	-1	7,743	-0.01%
2020/05/06	0	0.00	2	68.80	67.90	-2	7,728	-0.03%
2020/05/05	9	67.83	13	68.49	68.30	-4	7,786	-0.05%
2020/05/04	8	68.80	2	69.55	68.10	6	7,737	0.08%
2020/04/30	19	71.56	15	71.70	71.00	4	7,680	0.05%
2020/04/29	7	72.00	10	72.58	72.00	-3	7,698	-0.04%
2020/04/28	7	72.50	11	72.38	72.30	-4	7,710	-0.05%
2020/04/27	6	71.47	4	72.08	71.40	2	7,749	0.03%
2020/04/24	6	70.90	3	71.13	71.20	3	7,856	0.04%
2020/04/23	10	71.49	22	71.81	70.20	-12	7,850	-0.15%
2020/04/22	6	69.62	10	67.75	69.40	-4	7,763	-0.05%
2020/04/21	7	68.59	11	69.04	68.10	-4	7,985	-0.05%
2020/04/20	1	68.50	3	69.33	70.10	-2	8,247	-0.02%
2020/04/17	18	69.44	4	69.75	68.10	14	8,227	0.17%
2020/04/16	8	69.23	8	70.41	69.10	0	8,160	0.00%
2020/04/15	7	67.49	7	67.81	67.40	0	8,081	0.00%
2020/04/14	12	67.91	21	68.21	67.50	-9	8,076	-0.11%
2020/04/13	3	67.70	3	68.00	67.80	0	8,094	0.00%
2020/04/10	1	64.50	0	0.00	65.40	1	8,213	0.01%
2020/04/09	8	65.33	4	65.30	64.40	4	8,328	0.05%
2020/04/08	0	0.00	13	64.11	64.50	-13	8,414	-0.15%
2020/04/07	19	64.40	8	64.64	63.80	11	8,783	0.13%
2020/04/06	13	61.03	4	61.10	62.00	9	9,005	0.10%
2020/04/01	6	61.30	6	60.65	60.70	0	9,039	0.00%
2020/03/30	1	56.90	0	0.00	58.10	1	8,929	0.01%
2020/03/27	7	59.66	12	59.68	58.20	-5	8,942	-0.06%
2020/03/26	7	58.76	8	59.25	59.60	-1	8,910	-0.01%
2020/03/25	9	60.38	11	60.16	58.80	-2	8,919	-0.02%
2020/03/24	12	58.11	10	58.71	58.10	2	8,843	0.02%
2020/03/23	11	54.51	3	54.87	54.90	8	8,788	0.09%
2020/03/20	2	55.80	12	56.32	57.50	-10	8,748	-0.11%
2020/03/19	19	53.85	18	56.15	52.30	1	8,671	0.01%
2020/03/18	8	60.63	4	60.98	57.70	4	8,507	0.05%
2020/03/17	5	58.64	3	60.90	60.30	2	8,400	0.02%
2020/03/16	3	61.50	7	62.46	59.00	-4	8,292	-0.05%
2020/03/13	9	60.07	3	59.00	62.50	6	8,181	0.07%
2020/03/12	4	68.18	7	67.89	65.10	-3	8,027	-0.04%
2020/03/11	13	74.25	12	72.78	71.80	1	7,874	0.01%
2020/03/10	15	73.81	20	73.67	75.50	-5	7,745	-0.06%
2020/03/09	13	75.65	8	74.20	73.50	5	7,615	0.07%
2020/03/06	5	78.18	2.1	78.37	77.70	2.9	7,475	0.04%
2020/03/05	9	78.74	13	79.35	78.80	-4	7,385	-0.05%
2020/03/04	7	77.47	14	77.19	78.00	-7	7,171	-0.10%
2020/03/03	12	77.33	14	77.36	77.50	-2	7,036	-0.03%
2020/03/02	7	73.47	11	74.32	74.80	-4	6,694	-0.06%
2020/02/27	8	72.71	4	71.58	70.20	4	6,501	0.06%
2020/02/26	3	73.73	10	74.25	73.60	-7	6,356	-0.11%
2020/02/25	8	73.15	5	73.42	74.00	3	6,251	0.05%
2020/02/24	7	75.46	8	76.03	74.30	-1	6,126	-0.02%
2020/02/21	5	75.08	6	75.87	75.00	-1	5,938	-0.02%
2020/02/20	16	75.13	15	75.62	74.60	1	5,748	0.02%
2020/02/19	9	75.47	44	73.72	75.50	-35	5,561	-0.63%
2020/02/18	11	71.58	6	71.10	70.80	5	5,160	0.10%
2020/02/17	23	71.76	4	72.08	72.00	19	5,092	0.37%
2020/02/14	15	70.99	19	70.99	72.00	-4	4,891	-0.08%
2020/02/13	15	69.19	11	69.15	68.00	4	4,680	0.09%
2020/02/12	4	64.53	8	64.76	66.40	-4	4,433	-0.09%
2020/02/11	2	63.20	6	62.95	63.20	-4	4,358	-0.09%
2020/02/10	2	61.70	2	61.55	61.70	0	4,343	0.00%
2020/02/07	9	63.52	0	0.00	63.30	9	4,324	0.21%
2020/02/06	2	64.85	2	64.60	64.70	0	4,301	0.00%
2020/02/05	2	62.55	0	0.00	62.40	2	4,230	0.05%
2020/02/03	1	61.50	0	0.00	61.60	1	4,152	0.02%
2020/01/31	3	65.07	0	0.00	64.00	3	4,069	0.07%
2020/01/30	2	65.85	5	65.72	65.00	-3	4,001	-0.07%
2020/01/20	15	72.12	14	72.55	72.20	1	3,925	0.03%
2020/01/17	2	70.40	0	0.00	70.70	2	3,771	0.05%
2020/01/16	27	70.56	1.2	70.42	70.00	25.8	3,716	0.69%
2020/01/15	15	71.57	24	71.89	71.20	-9	3,655	-0.25%
2020/01/14	4	68.80	19	69.78	70.30	-15	3,367	-0.45%
2020/01/13	1	65.90	0	0.00	65.90	1	3,023	0.03%
2020/01/10	2	64.90	0	0.00	65.10	2	2,988	0.07%
2020/01/09	21	66.59	27	66.57	66.50	-6	2,937	-0.20%
2020/01/08	4	64.58	5	64.74	64.00	-1	2,791	-0.04%
2020/01/07	7	65.27	10	66.50	64.70	-3	2,713	-0.11%
2020/01/06	15	67.73	22	67.73	66.50	-7	2,594	-0.27%
2020/01/03	5	66.34	5	66.74	67.70	0	2,359	0.00%
2020/01/02	10	68.18	10	68.42	67.70	0	2,208	0.00%
2019/12/31	38	66.48	33	66.24	67.50	5	2,030	0.25%
2019/12/30	4	63.80	10	63.69	65.30	-6	1,599	-0.38%
2019/12/27	3	59.20	9	59.07	59.40	-6	1,265	-0.47%
2019/12/26	7	58.40	13	58.45	58.30	-6	1,184	-0.51%
2019/12/25	0	0.00	6	56.80	57.00	-6	1,094	-0.55%
2019/12/24	3	57.10	5	57.30	56.60	-2	1,093	-0.18%
2019/12/23	2	56.00	4	56.30	56.40	-2	1,061	-0.19%
2019/12/20	8	56.18	1	55.70	56.10	7	1,028	0.68%
2019/12/19	2	54.10	2	53.80	54.10	0	968	0.00%
2019/12/18	0	0.00	1	53.70	53.90	-1	970	-0.10%
2019/12/17	0	0.00	1	53.90	53.40	-1	986	-0.10%
2019/12/16	0	0.00	1.1	52.74	53.40	-1.1	986	-0.11%
2019/12/09	1	53.20	0	0.00	52.90	1	981	0.10%
2019/12/06	1	53.20	0	0.00	52.70	1	1,000	0.10%
2019/12/04	0	0.00	1	52.40	52.00	-1	1,162	-0.09%
2019/12/03	0	0.00	2	51.90	52.30	-2	1,258	-0.16%
2019/12/02	2	51.70	0	0.00	51.70	2	1,268	0.16%
2019/11/29	1	52.30	0	0.00	52.40	1	1,290	0.08%
2019/11/22	0	0.00	1	52.60	52.40	-1	1,336	-0.07%
2019/11/19	1	52.80	0	0.00	52.30	1	1,477	0.07%
2019/11/14	2	51.15	0	0.00	51.10	2	1,572	0.13%
2019/11/13	1	52.90	1	52.80	52.50	0	1,544	0.00%
2019/11/12	2	52.05	0	0.00	52.20	2	1,543	0.13%
2019/11/11	7	52.69	0	0.00	52.00	7	1,535	0.46%
2019/11/06	0	0.00	6	56.00	55.80	-6	1,513	-0.40%
2019/11/04	2	57.70	1	57.30	57.00	1	1,509	0.07%
2019/11/01	1	57.20	1	57.30	57.30	0	1,494	0.00%
2019/10/29	5	56.34	5	56.52	56.10	0	1,499	0.00%
2019/10/28	2	56.80	3	56.67	57.30	-1	1,487	-0.07%
2019/10/25	6	55.80	0	0.00	55.80	6	1,470	0.41%
2019/10/24	0	0.00	1	55.10	55.10	-1	1,471	-0.07%
2019/10/23	5	55.42	6	55.45	55.10	-1	1,487	-0.07%
2019/10/22	0	0.00	1	54.50	54.70	-1	1,499	-0.07%
2019/10/17	0	0.00	1	53.60	54.90	-1	1,559	-0.06%
2019/10/15	1	53.70	0	0.00	53.70	1	1,555	0.06%
2019/10/09	1	52.60	1	53.00	52.80	0	1,659	0.00%
2019/10/08	0	0.00	1	53.70	53.50	-1	1,670	-0.06%
2019/10/07	3	54.20	0	0.00	54.00	3	1,683	0.18%
2019/10/04	2	54.70	0	0.00	54.70	2	1,696	0.12%
2019/10/03	3	54.63	2	55.00	54.80	1	1,726	0.06%
2019/10/01	2	55.50	0	0.00	55.70	2	1,755	0.11%
2019/09/27	1	55.50	0	0.00	55.10	1	1,787	0.06%
2019/09/26	4	56.83	0	0.00	56.70	4	1,917	0.21%
2019/09/25	1	57.90	0	0.00	57.70	1	1,995	0.05%
2019/09/24	2	57.80	1	58.70	57.80	1	2,034	0.05%
2019/09/23	0	0.00	3	58.17	58.10	-3	2,019	-0.15%
2019/09/20	1	58.20	1	58.10	58.20	0	2,026	0.00%
2019/09/18	7	57.43	0	0.00	57.20	7	2,031	0.34%
2019/09/16	2	56.85	0	0.00	56.90	2	2,073	0.10%
2019/09/11	0	0.00	1	57.70	57.00	-1	2,129	-0.05%
2019/09/10	2	57.20	1	56.60	57.00	1	2,140	0.05%
2019/09/09	2	58.25	1	57.80	57.50	1	2,130	0.05%
2019/09/06	3	60.37	2	61.20	59.60	1	2,118	0.05%
2019/09/05	2	59.45	2	58.60	59.80	0	2,017	0.00%
2019/09/04	2.1	57.51	0	0.00	57.70	2.1	1,990	0.11%
2019/09/03	0	0.00	6	57.85	58.00	-6	1,993	-0.30%
2019/09/02	5	57.46	0	0.00	57.50	5	1,983	0.25%
2019/08/30	0	0.00	2	57.35	57.20	-2	1,998	-0.10%
2019/08/29	1	55.70	0	0.00	55.80	1	2,030	0.05%
2019/08/28	1	56.50	0	0.00	56.10	1	2,045	0.05%
2019/08/27	2	56.70	0	0.00	56.90	2	2,052	0.10%
2019/08/26	3	56.20	0	0.00	56.00	3	2,074	0.14%
2019/08/23	0	0.00	3	58.30	58.40	-3	2,051	-0.15%
2019/08/22	0	0.00	2	58.15	58.10	-2	2,022	-0.10%
2019/08/21	2	56.50	7	57.60	58.40	-5	1,951	-0.26%
2019/08/20	2	55.00	0	0.00	54.90	2	1,871	0.11%
2019/08/19	1	54.60	0	0.00	54.50	1	1,872	0.05%
2019/08/15	0	0.00	2	54.20	54.30	-2	1,883	-0.11%
2019/08/14	0	0.00	1	55.20	54.70	-1	1,888	-0.05%
2019/08/12	4	53.85	1	54.40	54.30	3	1,892	0.16%
2019/08/07	2	51.70	0	0.00	51.70	2	1,907	0.10%
2019/08/06	1	52.40	0	0.00	53.20	1	1,905	0.05%
2019/08/02	3	54.87	9	55.20	54.80	-6	1,914	-0.31%
2019/07/31	6	55.92	0	0.00	56.30	6	1,923	0.31%
2019/07/30	4	55.83	0	0.00	55.80	4	1,925	0.21%
2019/07/26	0	0.00	2	58.00	57.90	-2	1,915	-0.10%
2019/07/25	0	0.00	3	58.27	58.80	-3	1,913	-0.16%
2019/07/24	0.5	58.50	0	0.00	58.60	0.5	1,900	0.03%
2019/07/23	0	0.00	68	58.06	58.20	-68	1,878	-3.62%
2019/07/18	7	55.30	0	0.00	55.20	7	1,832	0.38%
2019/07/17	15	56.22	0	0.00	56.10	15	1,834	0.82%
2019/07/16	10	57.30	0	0.00	56.80	10	1,890	0.53%
2019/07/15	0	0.00	2	59.70	59.80	-2	1,844	-0.11%
2019/07/12	2	59.05	0	0.00	59.10	2	1,791	0.11%
2019/07/11	1	59.10	0	0.00	58.80	1	1,779	0.06%
2019/07/10	1	58.70	1	58.60	58.60	0	1,776	0.00%
2019/07/09	13	58.29	0	0.00	57.50	13	1,762	0.74%
2019/07/08	10	59.40	0	0.00	59.50	10	1,740	0.57%
2019/07/05	7	59.47	13	59.40	59.20	-6	1,736	-0.35%
2019/07/04	1	59.20	1	59.80	59.40	0	1,722	0.00%
2019/07/03	22	59.45	3	59.50	60.00	19	1,700	1.12%
2019/07/02	17	56.79	15	57.29	58.70	2	1,566	0.13%
2019/07/01	1	55.70	1	55.80	56.10	0	1,477	0.00%
2019/06/28	0	0.00	1	54.40	54.00	-1	1,454	-0.07%
2019/06/26	3	53.40	0	0.00	53.30	3	1,458	0.21%
2019/06/24	3	55.13	0	0.00	55.40	3	1,475	0.20%
2019/06/21	2	55.50	0	0.00	55.80	2	1,446	0.14%
2019/06/20	1	55.30	0	0.00	55.40	1	1,438	0.07%
2019/06/19	5	56.04	2	56.10	55.80	3	1,419	0.21%
2019/06/18	0	0.00	1	55.70	55.70	-1	1,406	-0.07%
2019/06/17	2	55.70	5	54.92	54.80	-3	1,402	-0.21%
2019/06/14	0	0.00	1	56.10	55.50	-1	1,414	-0.07%
2019/06/13	1	55.00	0	0.00	55.00	1	1,418	0.07%
2019/06/12	1	55.40	5	55.60	55.40	-4	1,408	-0.28%
2019/06/11	5	53.70	1	54.50	53.70	4	1,346	0.30%
2019/06/10	2	54.40	1	54.50	54.00	1	1,341	0.07%
2019/06/06	5	54.40	9	54.24	54.30	-4	1,347	-0.30%
2019/06/05	3	55.97	26	56.37	56.20	-23	1,348	-1.71%
2019/06/03	1	51.80	0	0.00	51.50	1	1,288	0.08%
2019/05/31	1	53.70	5	53.60	53.40	-4	1,291	-0.31%
2019/05/30	3	52.50	0	0.00	52.60	3	1,276	0.24%
2019/05/29	0	0.00	2	51.90	52.00	-2	1,276	-0.16%
2019/05/23	4	50.65	0	0.00	50.70	4	1,463	0.27%
2019/05/22	4	52.50	0	0.00	51.80	4	1,685	0.24%
2019/05/21	10	51.52	2	53.30	53.40	8	1,849	0.43%
2019/05/17	20	54.50	30	53.12	53.10	-10	1,855	-0.54%
2019/05/16	1	55.50	6	55.05	54.20	-5	1,905	-0.26%
2019/05/15	23	57.06	0	0.00	56.80	23	1,934	1.19%
2019/05/14	1	58.00	0	0.00	57.80	1	1,936	0.05%
2019/05/08	2	61.50	0	0.00	60.90	2	1,923	0.10%
2019/05/07	0	0.00	13	62.96	62.80	-13	1,925	-0.68%
2019/05/06	6	62.97	0	0.00	62.90	6	1,922	0.31%
2019/05/03	13	65.10	0	0.00	65.10	13	1,910	0.68%
2019/05/02	2	64.90	0	0.00	64.60	2	1,903	0.11%
2019/04/30	2	64.80	0	0.00	65.40	2	1,900	0.11%
2019/04/29	1	64.50	0	0.00	64.70	1	1,904	0.05%
2019/04/26	7	66.33	0	0.00	66.20	7	1,901	0.37%
2019/04/25	2	67.50	0	0.00	67.60	2	1,908	0.10%
2019/04/24	4.2	68.31	0	0.00	67.80	4.2	1,912	0.22%
2019/04/22	0	0.00	4	70.18	70.00	-4	1,925	-0.21%
2019/04/19	5	68.06	0	0.00	68.10	5	1,945	0.26%
2019/04/17	0	0.00	1	69.30	68.80	-1	2,153	-0.05%
2019/04/16	2	68.25	2	68.80	69.10	0	2,155	0.00%
2019/04/15	1	67.60	0	0.00	67.50	1	2,148	0.05%
2019/04/12	2	66.95	0	0.00	67.10	2	2,164	0.09%
2019/04/10	1	69.00	0	0.00	69.10	1	2,209	0.05%
2019/04/09	0	0.00	1	69.30	69.60	-1	2,218	-0.05%
2019/04/08	1	68.80	1	69.20	68.70	0	2,297	0.00%
2019/04/02	0	0.00	1	69.00	68.70	-1	2,307	-0.04%
2019/04/01	1	68.00	0	0.00	67.50	1	2,304	0.04%
2019/03/28	4	67.93	2	68.60	67.60	2	2,286	0.09%
2019/03/27	3	69.53	0	0.00	69.40	3	2,271	0.13%
2019/03/25	4	70.40	0	0.00	70.40	4	2,324	0.17%
2019/03/22	0	0.00	1	72.10	72.10	-1	2,356	-0.04%
2019/03/21	0	0.00	1	74.20	73.70	-1	2,346	-0.04%
2019/03/20	0	0.00	2	73.60	73.50	-2	2,353	-0.08%
2019/03/19	3	74.67	2	75.00	74.10	1	2,387	0.04%
2019/03/18	1	74.60	3	74.70	74.40	-2	2,378	-0.08%
2019/03/15	2	73.00	0	0.00	72.70	2	2,360	0.08%
2019/03/14	2	73.20	1	73.10	73.10	1	2,369	0.04%
2019/03/12	3	73.30	1	73.60	72.20	2	2,510	0.08%
2019/03/11	0	0.00	4	72.70	72.90	-4	2,577	-0.16%
2019/03/08	1	70.10	0	0.00	71.40	1	2,588	0.04%
2019/03/07	3	70.93	6	71.27	70.90	-3	2,638	-0.11%
2019/03/06	2	72.15	0	0.00	72.30	2	2,648	0.08%
2019/03/04	0	0.00	5	73.30	73.50	-5	2,684	-0.19%
2019/02/26	0	0.00	2	77.05	74.70	-2	2,667	-0.07%
2019/02/25	10.5	75.65	1	75.90	75.90	9.5	2,679	0.35%
2019/02/22	4	74.98	5	75.86	75.10	-1	2,665	-0.04%
2019/02/21	6	76.48	9	77.27	74.70	-3	2,633	-0.11%
2019/02/20	9	71.73	9	74.56	76.50	0	2,433	0.00%
2019/02/19	1	70.30	1	69.80	69.60	0	2,264	0.00%
2019/02/18	1	69.00	5	68.90	69.00	-4	2,262	-0.18%
2019/02/15	4	69.58	3	69.60	69.00	1	2,256	0.04%
2019/02/14	0	0.00	4	69.10	68.70	-4	2,197	-0.18%
2019/02/13	1	67.10	3	67.40	67.20	-2	2,153	-0.09%
2019/02/12	2	67.90	7	67.96	68.00	-5	2,141	-0.23%
2019/01/30	2	66.05	0	0.00	65.80	2	2,094	0.10%
2019/01/29	1	65.80	0	0.00	65.70	1	2,091	0.05%
2019/01/28	0	0.00	3	67.00	66.70	-3	2,083	-0.14%
2019/01/25	2	65.60	5	65.70	66.10	-3	2,071	-0.14%
2019/01/24	3	65.00	0	0.00	65.00	3	2,069	0.14%
2019/01/22	2	65.25	1	65.30	65.10	1	2,060	0.05%
2019/01/18	3	66.57	2	66.90	66.60	1	2,044	0.05%
2019/01/17	3	67.63	0	0.00	67.40	3	2,034	0.15%
2019/01/16	2	69.90	0	0.00	69.40	2	2,013	0.10%
2019/01/15	5	69.64	2	68.80	69.50	3	1,999	0.15%
2019/01/14	1	68.60	0	0.00	68.30	1	1,972	0.05%
2019/01/11	4	69.93	6	70.62	68.80	-2	1,960	-0.10%
2019/01/10	0	0.00	4	68.90	69.60	-4	1,870	-0.21%
2019/01/09	9	69.47	15	69.31	68.60	-6	1,826	-0.33%
2019/01/07	6	65.15	1	65.00	65.50	5	1,644	0.30%
2019/01/04	6	62.65	1	63.90	63.70	5	1,651	0.30%
2019/01/03	3	66.53	5	66.32	65.10	-2	1,643	-0.12%
2019/01/02	4	66.52	5	66.50	66.20	-1	1,609	-0.06%
2018/12/28	4	65.03	3	65.43	65.70	1	1,576	0.06%
2018/12/27	7	66.63	2	67.40	66.00	5	1,569	0.32%
2018/12/25	1	64.00	0	0.00	64.30	1	1,457	0.07%
2018/12/24	0	0.00	4	64.58	65.20	-4	1,440	-0.28%
2018/12/22	0	0.00	0.3	62.90	62.10	-0.3	1,425	-0.02%
2018/12/21	0	0.00	2	62.50	63.00	-2	1,426	-0.14%
2018/12/20	2	61.70	0.2	64.20	62.80	1.8	1,418	0.13%
2018/12/19	0	0.00	12	65.88	64.60	-12	1,403	-0.86%
2018/12/18	2	66.70	1	67.70	65.60	1	1,390	0.07%
2018/12/17	3	66.80	4	66.13	67.20	-1	1,321	-0.08%
2018/12/13	2	65.30	4	64.95	64.50	-2	1,270	-0.16%
2018/12/12	0	0.00	1	65.00	64.80	-1	1,253	-0.08%
2018/12/11	0	0.00	3	61.63	61.90	-3	1,213	-0.25%
2018/12/10	4	60.35	0	0.00	59.60	4	1,207	0.33%
2018/12/07	1	62.10	0	0.00	62.10	1	1,201	0.08%
2018/12/06	6	61.87	0	0.00	61.60	6	1,177	0.51%
2018/12/05	2	66.55	2	69.05	66.90	0	1,121	0.00%
2018/12/04	2	67.20	9	68.69	67.90	-7	1,048	-0.67%
2018/11/30	3	64.40	2	65.00	62.70	1	961	0.10%
2018/11/29	1	64.20	1	64.80	63.80	0	901	0.00%
2018/11/28	1	64.80	0	0.00	64.80	1	883	0.11%
2018/11/27	1	64.90	0	0.00	64.60	1	868	0.12%
2018/11/20	2	60.00	2	60.80	60.50	0	739	0.00%
2018/11/19	0	0.00	8	58.19	59.60	-8	682	-1.17%
2018/11/15	6	53.13	0	0.00	52.90	6	650	0.92%
2018/11/14	1	55.50	0	0.00	55.50	1	642	0.16%
2018/11/09	0	0.00	1	57.20	57.30	-1	706	-0.14%
2018/11/08	1	56.10	2	56.10	55.90	-1	748	-0.13%
2018/11/06	0.6	54.70	0	0.00	54.70	0.6	762	0.08%
2018/11/05	0	0.00	1	55.30	55.40	-1	761	-0.13%
2018/11/02	0	0.00	3	55.50	55.50	-3	761	-0.39%
2018/10/31	0	0.00	6	53.67	53.90	-6	760	-0.79%
2018/10/29	3	50.40	0	0.00	51.30	3	761	0.39%
2018/10/26	1	52.70	0	0.00	50.00	1	759	0.13%
2018/10/25	4	52.70	0	0.00	51.80	4	762	0.52%
2018/10/15	0	0.00	6	56.10	56.80	-6	829	-0.72%
2018/10/12	7	53.91	0	0.00	54.40	7	829	0.84%
2018/10/11	3	53.37	2	54.00	53.30	1	829	0.12%
2018/10/09	3	59.57	0	0.00	59.20	3	815	0.37%
2018/10/08	2	61.30	0	0.00	61.50	2	810	0.25%
2018/10/05	2	63.15	0	0.00	63.00	2	812	0.25%
2018/10/03	0.7	68.30	0	0.00	68.10	0.7	804	0.08%
2018/09/27	2	67.80	0	0.00	67.10	2	814	0.25%
2018/09/25	0	0.00	3	69.43	69.40	-3	816	-0.37%
2018/09/21	0	0.00	2	67.10	67.80	-2	818	-0.24%
2018/09/20	2	67.10	0	0.00	66.60	2	829	0.24%
2018/09/14	0	0.00	2	69.30	69.90	-2	830	-0.24%
2018/09/11	0	0.00	4	65.05	65.20	-4	820	-0.49%
2018/09/10	0	0.00	8	63.80	63.80	-8	817	-0.98%
2018/09/07	3	64.67	0	0.00	65.20	3	801	0.37%
2018/09/06	3	70.43	0	0.00	69.90	3	776	0.39%
2018/09/04	3	72.10	1	71.90	72.00	2	778	0.26%
2018/09/03	2	72.55	0	0.00	71.80	2	785	0.25%
2018/08/31	1	73.80	0	0.00	74.20	1	779	0.13%
2018/08/30	12	74.41	0	0.00	73.70	12	786	1.53%
2018/08/29	0	0.00	1	73.60	73.40	-1	802	-0.12%
2018/08/28	1	73.10	0	0.00	72.30	1	808	0.12%
2018/08/24	2	71.80	0	0.00	71.80	2	826	0.24%
2018/08/22	0	0.00	1	72.00	72.10	-1	821	-0.12%
2018/08/21	0	0.00	3	71.73	72.10	-3	826	-0.36%
2018/08/20	2	72.55	6	72.27	71.30	-4	819	-0.49%
2018/08/16	8	76.05	0	0.00	76.00	8	791	1.01%
2018/08/15	7	80.20	0	0.00	80.10	7	755	0.93%
2018/08/14	0	0.00	0.2	89.30	89.00	-0.2	725	-0.03%
2018/08/13	3	88.27	0	0.00	86.70	3	745	0.40%
2018/08/09	3	91.73	0	0.00	91.60	3	734	0.41%
2018/08/08	2	94.05	0	0.00	92.80	2	736	0.27%
2018/08/07	3	94.30	0	0.00	94.30	3	731	0.41%
2018/08/06	2	94.50	0	0.00	94.40	2	751	0.27%
2018/08/03	0	0.00	4	95.40	95.50	-4	759	-0.53%
2018/07/30	4	92.75	1	92.90	92.60	3	774	0.39%
2018/07/27	1	94.10	0	0.00	94.10	1	783	0.13%
2018/07/24	0	0.00	20	95.86	96.00	-20	795	-2.52%
2018/07/06	1	99.60	0	0.00	99.50	1	1,030	0.10%
2018/07/05	0	0.00	2	100.00	101.00	-2	1,083	-0.18%
2018/06/29	0	0.00	2	103.50	103.50	-2	1,081	-0.18%
2018/06/28	2	100.50	0	0.00	100.00	2	1,071	0.19%
2018/06/19	2	107.50	0	0.00	107.50	2	1,106	0.18%
2018/06/12	1	111.50	0	0.00	111.50	1	1,123	0.09%
2018/06/07	0	0.00	1	112.00	113.00	-1	1,109	-0.09%
2018/06/06	0	0.00	2	113.00	114.00	-2	1,103	-0.18%
2018/06/04	1	109.50	0	0.00	109.50	1	1,076	0.09%
2018/05/31	0	0.00	1	106.50	106.50	-1	1,051	-0.10%
2018/05/30	1	105.50	0	0.00	105.50	1	1,051	0.10%
2018/05/29	1	107.00	1	108.00	106.00	0	1,047	0.00%
2018/05/25	1	105.00	0	0.00	106.50	1	1,047	0.10%
2018/05/24	0	0.00	1	105.50	106.00	-1	1,057	-0.09%
2018/05/23	1	106.00	1	105.50	105.50	0	1,062	0.00%
2018/05/22	3	106.67	2	106.50	106.00	1	1,069	0.09%
2018/05/21	0	0.00	2	105.50	105.00	-2	1,084	-0.18%
2018/05/17	0	0.00	2	102.50	102.50	-2	1,094	-0.18%
2018/05/16	0	0.00	2	102.00	102.00	-2	1,107	-0.18%
2018/05/14	4	100.50	0	0.00	103.00	4	1,171	0.34%
2018/05/11	2	102.00	0	0.00	100.00	2	1,176	0.17%
2018/05/10	0	0.00	2	101.50	101.50	-2	1,199	-0.17%
2018/05/09	1	102.00	0	0.00	102.50	1	1,216	0.08%
2018/05/03	1	100.00	0	0.00	99.90	1	1,213	0.08%
2018/05/02	2	100.50	0	0.00	100.50	2	1,218	0.16%
2018/04/30	1	100.00	0	0.00	104.50	1	1,211	0.08%
2018/04/27	3	101.23	0	0.00	100.00	3	1,209	0.25%
2018/04/26	4	103.13	0	0.00	102.50	4	1,178	0.34%
2018/04/24	2	108.50	3	108.00	109.00	-1	1,150	-0.09%
2018/04/23	4	111.75	0	0.00	112.50	4	1,155	0.35%
2018/04/20	2	113.50	5	114.00	114.00	-3	1,170	-0.26%
2018/04/19	3	113.67	1	113.50	114.50	2	1,180	0.17%
2018/04/18	22	120.07	11	119.77	116.50	11	1,164	0.94%
2018/04/17	2	119.25	1	119.50	119.50	1	1,132	0.09%
2018/04/16	3	120.00	1	122.00	119.50	2	1,131	0.18%
2018/04/12	0	0.00	4	121.63	124.00	-4	1,131	-0.35%
2018/04/11	0	0.00	10	119.45	120.00	-10	1,085	-0.92%
2018/04/10	1	109.50	0	0.00	109.50	1	1,081	0.09%
2018/04/09	0	111.50	0	0.00	111.50	0	1,101	0.00%
2018/04/03	0	0.00	3	110.67	110.50	-3	1,171	-0.26%
2018/03/31	0	0.00	1	111.50	111.50	-1	1,241	-0.08%
2018/03/30	4	113.00	0	0.00	112.00	4	1,263	0.32%
2018/03/27	1	114.00	0	0.00	113.50	1	1,299	0.08%
2018/03/22	3	114.17	0	0.00	113.50	3	1,390	0.22%
2018/03/20	1	118.00	11	118.50	118.00	-10	1,433	-0.70%
2018/03/16	3	118.17	0	0.00	118.00	3	1,500	0.20%
2018/03/15	2	120.50	0	0.00	120.50	2	1,526	0.13%
2018/02/21	0	0.00	4	121.50	122.00	-4	2,858	-0.14%
2018/02/12	1	116.00	1	119.50	116.00	0	2,840	0.00%
2018/02/09	1	106.50	3	116.00	117.00	-2	2,843	-0.07%
2018/02/08	5	115.20	0	0.00	114.00	5	2,838	0.18%
2018/02/07	3	117.67	3	117.33	117.50	0	2,828	0.00%
2018/02/06	6	116.17	1	112.50	113.50	5	2,810	0.18%
2018/02/05	3	124.83	3	124.00	125.00	0	2,761	0.00%
2018/02/02	3	131.17	0	0.00	129.00	3	2,751	0.11%
2018/02/01	1	131.00	6	131.33	131.50	-5	2,734	-0.18%
2018/01/30	2	128.00	1	128.00	127.50	1	2,725	0.04%
2018/01/26	2	128.00	0	0.00	128.50	2	2,716	0.07%
2018/01/24	0	0.00	4	130.88	131.00	-4	2,783	-0.14%
2018/01/22	1	130.00	0	0.00	130.00	1	2,814	0.04%
2018/01/15	0	0.00	2	132.25	132.00	-2	2,942	-0.07%
2018/01/12	0	0.00	4	130.13	130.00	-4	3,083	-0.13%
2018/01/09	2	128.50	0	0.00	128.50	2	3,069	0.07%
2018/01/08	2	129.50	0	0.00	128.00	2	3,062	0.07%
2018/01/04	0	0.00	12	133.50	134.00	-12	3,046	-0.39%
2018/01/03	0	0.00	0.4	131.50	131.50	-0.4	3,005	-0.01%
2018/01/02	4	132.13	5	132.10	133.00	-1	2,998	-0.03%