力致 (3483)-元大-左營券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
179.5
漲跌
▲5.5
漲幅
+3.16%
成交量
17,100張
產業
上櫃電腦及週邊類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	176.24	9.4	175.99	179.50	-7.4	4,132	-0.18%
2024/05/20	9.1	174.98	5	174.60	174.00	4.1	3,948	0.10%
2024/05/17	7.3	169.35	7.3	165.89	170.00	0	3,739	0.00%
2024/05/16	1.1	161.00	2	162.50	160.50	-0.9	3,660	-0.02%
2024/05/15	6	165.00	0	0.00	162.00	6	3,779	0.16%
2024/05/14	5	161.00	10	161.50	163.00	-5	3,969	-0.13%
2024/05/13	3	166.17	3	167.00	164.00	0	4,260	0.00%
2024/05/10	1	159.00	1	161.00	163.00	0	4,394	0.00%
2024/05/09	2	164.74	2	162.00	162.00	0	4,418	0.00%
2024/05/08	1	165.00	5	164.58	165.50	-4	4,402	-0.09%
2024/05/07	8	159.00	0	0.00	161.00	8	4,473	0.18%
2024/05/06	3	161.99	2	162.50	158.00	1	4,500	0.02%
2024/05/03	0	162.00	1	162.00	160.50	-1	4,519	-0.02%
2024/05/02	23	164.28	30	163.25	163.00	-7	4,535	-0.15%
2024/04/30	21	162.77	47	161.11	166.50	-26	4,657	-0.56%
2024/04/29	5.1	158.45	3.1	158.32	160.00	2	4,554	0.04%
2024/04/26	6.1	155.29	5	153.80	154.00	1.1	4,509	0.03%
2024/04/25	6	146.75	0	0.00	145.00	6	4,466	0.13%
2024/04/24	15	146.33	5	146.70	147.50	10	4,483	0.22%
2024/04/23	7	141.29	0.1	140.50	141.00	6.9	4,486	0.15%
2024/04/22	5	143.99	10	139.75	138.00	-5	4,521	-0.11%
2024/04/19	7	138.13	0	0.00	140.50	7	4,527	0.16%
2024/04/18	1	134.01	0	138.50	138.50	1	4,510	0.02%
2024/04/17	2	137.51	10	138.00	137.00	-8	4,522	-0.18%
2024/04/16	0.1	139.50	7	135.29	135.00	-6.9	4,523	-0.15%
2024/04/15	2	144.77	2	145.00	144.50	0	4,502	0.00%
2024/04/12	0.1	148.50	0	0.00	148.00	0.1	4,521	0.00%
2024/04/11	1	146.00	1	146.00	146.00	0	4,536	0.00%
2024/04/09	3	148.67	1	149.00	149.00	2	4,649	0.04%
2024/04/08	5	150.80	6	150.42	150.00	-1	4,695	-0.02%
2024/04/03	1	153.00	0	0.00	152.50	1	4,757	0.02%
2024/04/02	2	149.00	7	149.64	150.00	-5	4,921	-0.10%
2024/03/29	1.1	154.85	1	153.50	153.00	0.1	5,043	0.00%
2024/03/28	3	154.00	1	155.50	153.00	2	5,038	0.04%
2024/03/26	1.1	162.48	2	155.57	157.50	-1	5,105	-0.02%
2024/03/25	3	161.17	2	163.50	161.00	1	5,076	0.02%
2024/03/21	2	151.50	2	152.75	153.00	0	5,037	0.00%
2024/03/20	2	149.75	0	0.00	149.50	2	5,019	0.04%
2024/03/19	2	147.51	0	0.00	147.50	2	5,005	0.04%
2024/03/18	0	147.50	1	147.00	147.00	-1	4,999	-0.02%
2024/03/15	2	145.75	2	146.25	146.00	0	4,996	0.00%
2024/03/14	1	145.50	2	145.50	145.00	-1	5,034	-0.02%
2024/03/13	3.1	154.74	0	0.00	151.50	3.1	4,992	0.06%
2024/03/12	5	158.90	2	159.25	158.50	3	4,989	0.06%
2024/03/11	3	156.17	1	155.00	154.50	2	4,970	0.04%
2024/03/08	2	162.25	1	161.00	157.50	1	4,947	0.02%
2024/03/07	9	167.50	14	168.79	164.00	-5	4,979	-0.10%
2024/03/06	23.1	174.67	6.1	174.56	168.00	17	4,946	0.34%
2024/03/05	0	0.00	2	172.25	171.50	-2	4,725	-0.04%
2024/03/04	2.1	170.73	3	173.00	169.00	-0.9	4,744	-0.02%
2024/03/01	3	171.17	4	171.63	170.50	-1	4,736	-0.02%
2024/02/29	2	168.25	10	171.30	171.50	-8	4,729	-0.17%
2024/02/27	0	161.64	3	164.00	167.00	-3	4,754	-0.06%
2024/02/26	0	0.00	1.1	165.53	164.50	-1.1	5,015	-0.02%
2024/02/23	6.1	168.54	8.1	169.68	165.00	-1.9	5,335	-0.04%
2024/02/22	8	170.13	3	171.83	170.00	5	5,731	0.09%
2024/02/21	4.1	171.62	2	169.50	169.50	2.1	5,855	0.04%
2024/02/20	1	168.00	3.1	170.66	171.50	-2.1	5,895	-0.04%
2024/02/19	6.1	172.39	5	172.20	170.50	1.1	5,869	0.02%
2024/02/16	6	177.41	2	176.50	176.00	4	5,848	0.07%
2024/02/15	4	175.25	12.2	177.33	182.50	-8.2	5,754	-0.14%
2024/02/05	16.2	169.09	8	173.13	166.00	8.2	5,645	0.15%
2024/02/02	7	172.36	21.3	169.90	172.00	-14.3	5,433	-0.26%
2024/02/01	4	164.13	3	164.67	164.00	1	5,413	0.02%
2024/01/31	8	163.06	12	162.50	163.00	-4	5,470	-0.07%
2024/01/30	6.2	166.61	10.7	165.80	165.00	-4.5	5,479	-0.08%
2024/01/29	5	159.10	26	159.31	161.50	-21	5,422	-0.39%
2024/01/26	7	157.93	1.2	157.17	156.50	5.8	5,442	0.11%
2024/01/25	2	165.00	2	163.25	162.50	0	5,474	0.00%
2024/01/24	3	167.83	9	166.67	165.00	-6	5,440	-0.11%
2024/01/23	3.1	161.84	4	162.25	161.50	-1	5,266	-0.02%
2024/01/22	4	160.50	6.1	161.86	163.50	-2.1	5,216	-0.04%
2024/01/19	7	158.07	7	156.79	156.00	0	5,153	0.00%
2024/01/18	12	159.33	3	160.17	159.50	9	5,124	0.18%
2024/01/17	2.1	158.59	2	158.53	158.00	0.1	5,142	0.00%
2024/01/16	1	156.50	2.1	158.02	161.00	-1	5,166	-0.02%
2024/01/15	0	0.00	8	152.75	157.50	-8	5,209	-0.15%
2024/01/12	1	152.00	5	152.00	151.50	-4	5,220	-0.08%
2024/01/11	1	151.50	1	153.00	153.00	0	5,283	0.00%
2024/01/10	1	153.50	0	0.00	151.50	1	5,321	0.02%
2024/01/09	7.1	152.70	2	153.50	153.00	5.1	5,493	0.09%
2024/01/08	3	153.67	0	0.00	152.50	3	5,686	0.05%
2024/01/05	2	158.25	2	157.50	157.00	0	5,926	0.00%
2024/01/04	3.1	159.52	3.2	163.77	159.00	-0.1	6,164	0.00%
2024/01/03	11	161.46	1	163.51	163.50	10	6,308	0.16%
2024/01/02	2	162.00	1	162.00	162.00	1	6,414	0.02%
2023/12/29	3	162.00	8	159.81	162.50	-5	6,419	-0.08%
2023/12/28	8	162.81	7.5	162.80	160.50	0.5	6,370	0.01%
2023/12/27	4.1	157.09	11.1	157.77	159.00	-7	6,234	-0.11%
2023/12/26	3	150.67	2	152.00	152.50	1	6,193	0.02%
2023/12/25	3	151.67	1	150.50	150.00	2	6,214	0.03%
2023/12/22	11.1	155.09	8	153.69	152.00	3.1	6,234	0.05%
2023/12/21	1	151.00	0	0.00	151.00	1	6,247	0.02%
2023/12/20	8	152.56	3	152.33	152.00	5	6,256	0.08%
2023/12/19	8	145.88	7	148.21	150.50	1	6,254	0.02%
2023/12/18	2	149.25	3	149.17	149.50	-1	6,320	-0.02%
2023/12/15	4.1	150.24	2	148.50	149.00	2.1	6,331	0.03%
2023/12/14	6	149.58	4	151.25	151.50	2	6,347	0.03%
2023/12/13	2	149.25	4	148.25	148.50	-2	6,343	-0.03%
2023/12/12	4.5	150.17	2	149.00	149.00	2.5	6,376	0.04%
2023/12/11	6	150.08	15	149.57	150.50	-9	6,421	-0.14%
2023/12/08	0	0.00	0	156.00	155.00	0	6,413	0.00%
2023/12/07	4.1	151.66	2	152.50	152.50	2.1	6,428	0.03%
2023/12/05	2	158.25	0	0.00	158.00	2	6,813	0.03%
2023/12/04	6	161.58	2	161.50	158.50	4	6,836	0.06%
2023/12/01	8	164.31	3	162.85	165.50	5	6,804	0.07%
2023/11/30	0	0.00	1.1	159.54	160.00	-1.1	6,874	-0.02%
2023/11/29	2	161.50	0	0.00	161.00	2	6,901	0.03%
2023/11/28	2	160.25	2	162.00	162.50	0	6,876	0.00%
2023/11/27	2	160.50	0	0.00	158.50	2	6,860	0.03%
2023/11/24	1	158.01	6	159.00	159.00	-5	6,864	-0.07%
2023/11/23	14	164.39	11	167.00	162.50	3	6,816	0.04%
2023/11/22	6.2	170.79	25	170.24	176.00	-18.9	6,667	-0.28%
2023/11/21	20	162.18	21.1	162.97	167.00	-1.1	6,469	-0.02%
2023/11/20	9	152.67	7.1	151.07	155.00	1.9	6,280	0.03%
2023/11/17	9	147.61	9	148.39	146.50	0	6,331	0.00%
2023/11/16	2	146.75	0	0.00	146.00	2	6,503	0.03%
2023/11/15	1	146.50	1	146.00	145.00	0	6,902	0.00%
2023/11/14	2	144.75	1	144.50	145.00	1	7,084	0.01%
2023/11/13	1	139.50	2.1	144.57	145.00	-1.1	7,386	-0.01%
2023/11/10	10	143.85	3	143.67	143.00	7	7,681	0.09%
2023/11/09	13	151.96	12	153.50	151.50	1	7,907	0.01%
2023/11/08	1	150.50	2	149.25	150.00	-1	8,067	-0.01%
2023/11/07	0	0.00	1	147.50	148.00	-1	8,241	-0.01%
2023/11/06	14	147.57	3.1	148.42	146.00	10.9	9,352	0.12%
2023/11/03	2	146.25	8	147.31	147.00	-6	9,663	-0.06%
2023/11/02	0	0.00	1	145.00	146.00	-1	9,627	-0.01%
2023/11/01	0	0.00	1	134.00	136.00	-1	9,576	-0.01%
2023/10/31	1	134.05	0	0.00	132.00	1	9,595	0.01%
2023/10/30	0	0.00	6	140.67	141.00	-6	9,587	-0.06%
2023/10/26	1	139.50	0	0.00	138.50	1	9,606	0.01%
2023/10/25	1	138.50	3	140.83	143.00	-2	9,617	-0.02%
2023/10/24	6	135.50	2	136.00	138.00	4	9,593	0.04%
2023/10/23	8.1	140.45	0	0.00	137.50	8.1	9,575	0.08%
2023/10/20	0	0.00	8	143.13	143.50	-8	9,546	-0.08%
2023/10/19	1	142.00	1	143.00	145.50	0	9,627	0.00%
2023/10/18	0	0.00	3	146.67	147.00	-3	9,612	-0.03%
2023/10/17	6.1	147.24	4	148.38	148.50	2.1	9,610	0.02%
2023/10/16	11	153.32	5	158.30	153.50	6	9,779	0.06%
2023/10/13	23	154.20	13	151.88	153.00	10	10,092	0.10%
2023/10/12	10	150.45	18.1	151.18	154.00	-8.1	9,938	-0.08%
2023/10/11	6	144.50	12.2	145.30	144.00	-6.2	9,730	-0.06%
2023/10/06	1	146.00	6	143.67	141.00	-5	9,612	-0.05%
2023/10/05	8	140.81	5.1	140.98	139.50	2.9	9,489	0.03%
2023/10/04	0	0.00	0	136.50	137.00	0	9,484	0.00%
2023/10/03	5	136.70	6	137.00	135.00	-1	9,490	-0.01%
2023/10/02	9	139.33	13	139.85	139.00	-4	9,503	-0.04%
2023/09/28	2	135.00	8	135.94	137.00	-6	9,489	-0.06%
2023/09/27	1	132.50	4	134.13	134.50	-3	9,522	-0.03%
2023/09/26	8	133.81	5	135.40	130.50	3	9,589	0.03%
2023/09/25	3	133.00	1	134.00	134.00	2	9,676	0.02%
2023/09/22	2	130.50	3	131.33	132.00	-1	9,805	-0.01%
2023/09/21	2	123.25	1	124.50	129.00	1	9,794	0.01%
2023/09/20	6.1	131.99	2	132.00	131.50	4.1	9,702	0.04%
2023/09/19	11	135.91	0	0.00	131.50	11	9,769	0.11%
2023/09/15	2	139.50	1	141.50	138.00	1	10,086	0.01%
2023/09/14	2	137.50	9	138.44	139.50	-7	10,040	-0.07%
2023/09/13	2.1	132.67	1	134.00	133.00	1.1	9,987	0.01%
2023/09/12	6	134.17	1	135.00	135.00	5	9,979	0.05%
2023/09/11	3	136.17	2.2	135.49	133.50	0.9	10,056	0.01%
2023/09/08	7.2	146.29	9.1	145.28	142.00	-2	9,998	-0.02%
2023/09/07	3.1	140.48	1	140.00	142.50	2.1	9,677	0.02%
2023/09/06	1	144.00	2	143.25	142.50	-1	9,656	-0.01%
2023/09/05	1	144.00	14.1	141.81	143.50	-13.1	9,646	-0.14%
2023/09/04	10.1	135.00	2	137.25	137.50	8.1	9,586	0.08%
2023/09/01	6	132.58	2	133.50	132.50	4	9,721	0.04%
2023/08/31	3	135.50	5	135.50	136.00	-2	9,819	-0.02%
2023/08/30	2	136.00	7.2	136.28	135.00	-5.2	9,962	-0.05%
2023/08/29	8	132.31	2.2	133.96	134.00	5.8	9,925	0.06%
2023/08/28	10	134.75	10	131.95	133.00	0	9,872	0.00%
2023/08/25	2	138.53	4	139.88	140.00	-2	9,703	-0.02%
2023/08/24	25.6	143.68	21	142.21	140.00	4.6	9,554	0.05%
2023/08/23	40	146.74	8	146.81	144.00	32	9,286	0.34%
2023/08/22	14	152.25	9	152.17	150.50	5	9,063	0.05%
2023/08/21	7	146.31	12.6	148.78	152.00	-5.5	8,852	-0.06%
2023/08/18	8	146.53	10.2	147.15	143.00	-2.2	8,423	-0.03%
2023/08/17	22.3	145.76	14.3	146.54	146.00	8	8,180	0.10%
2023/08/16	12.3	142.06	9.6	143.34	145.00	2.7	7,821	0.03%
2023/08/15	9.2	136.54	10	137.30	136.00	-0.9	7,426	-0.01%
2023/08/14	9.6	135.70	11	135.64	132.50	-1.5	7,093	-0.02%
2023/08/11	7.2	151.92	1	147.55	146.50	6.2	6,715	0.09%
2023/08/10	18.2	157.61	11	157.68	162.50	7.2	6,461	0.11%
2023/08/09	7	152.78	13	153.85	158.00	-6	5,326	-0.11%
2023/08/07	2	144.00	3	144.00	148.50	-1	5,010	-0.02%
2023/08/04	3	133.00	0	0.00	143.50	3	5,066	0.06%
2023/08/01	0.1	143.00	0	0.00	146.00	0.1	5,476	0.00%
2023/07/31	4	166.13	0	0.00	148.00	4	5,496	0.07%
2023/07/28	0	0.00	5	153.60	164.00	-5	5,450	-0.09%
2023/07/26	0	0.00	0.1	149.00	145.00	-0.1	5,375	0.00%
2023/07/25	3.1	150.97	0	0.00	147.50	3.1	5,327	0.06%
2023/07/24	3	161.67	2.1	163.59	158.00	0.9	5,275	0.02%
2023/07/21	0	0.00	6	151.50	151.50	-6	5,155	-0.12%
2023/07/20	3	135.00	1.1	133.64	138.00	2	5,098	0.04%
2023/07/19	9	131.33	16.3	135.62	133.00	-7.3	5,039	-0.14%
2023/07/18	12	121.79	21	122.57	126.50	-9	4,709	-0.19%
2023/07/17	1	119.50	10	120.00	120.00	-9	4,198	-0.21%
2023/07/14	0	0.00	5	109.50	109.50	-5	4,123	-0.12%
2023/07/13	0	0.00	4.2	99.90	99.90	-4.2	4,072	-0.10%
2023/07/12	2	91.15	0	0.00	90.90	2	3,998	0.05%
2023/07/11	2	90.50	7	90.44	90.50	-5	3,940	-0.13%
2023/07/10	2	88.00	0	0.00	87.50	2	3,896	0.05%
2023/07/07	9	88.54	3	88.37	87.50	6	3,883	0.15%
2023/07/06	2	92.50	6	92.53	90.00	-4	3,837	-0.10%
2023/07/05	2	91.60	9	92.33	93.00	-7	3,774	-0.19%
2023/07/04	4	90.08	11	89.93	91.00	-7	3,712	-0.19%
2023/07/03	8	92.30	3	91.40	91.10	5	3,614	0.14%
2023/06/30	7	88.54	1	88.30	88.30	6	3,438	0.17%
2023/06/28	5	82.52	0	0.00	82.20	5	3,432	0.15%
2023/06/27	0	0.00	2	82.95	80.80	-2	3,425	-0.06%
2023/06/26	0	0.00	1	87.10	87.40	-1	3,399	-0.03%
2023/06/21	3	85.10	0	0.00	88.30	3	3,312	0.09%
2023/06/19	1	79.70	1	79.40	79.70	0	3,215	0.00%
2023/06/16	0	0.00	3	81.00	80.30	-3	3,199	-0.09%
2023/06/15	1	83.80	3	83.87	83.50	-2	3,147	-0.06%
2023/06/13	1	82.30	1	81.10	81.10	0	2,972	0.00%
2023/06/12	0	0.00	1	81.00	80.60	-1	2,919	-0.03%
2023/06/09	3	79.47	0	0.00	80.20	3	2,873	0.10%
2023/06/08	2	81.70	0	0.00	81.50	2	2,795	0.07%
2023/06/07	31	82.44	3	82.00	83.80	28	2,707	1.03%
2023/06/06	2	79.05	5	76.96	77.50	-3	2,512	-0.12%
2023/06/05	5	78.68	10	75.24	78.40	-5	2,373	-0.21%
2023/06/02	1	71.20	0	0.00	72.20	1	2,201	0.05%
2023/06/01	1	71.60	1	71.80	71.60	0	2,181	0.00%
2023/05/31	1	72.00	2	73.05	72.10	-1	2,175	-0.05%
2023/05/30	2	73.20	0	0.00	73.20	2	2,165	0.09%
2023/05/29	4	73.52	0	0.00	73.50	4	2,155	0.19%
2023/05/26	2	73.10	1	73.30	72.70	1	2,141	0.05%
2023/05/25	1	76.00	0	0.00	75.00	1	2,093	0.05%
2023/05/19	0	0.00	2	72.50	71.80	-2	2,004	-0.10%
2023/05/18	1	72.80	1	72.90	72.20	0	2,040	0.00%
2023/05/17	3	72.53	0	0.00	72.30	3	2,036	0.15%
2023/05/11	0	0.00	1	74.40	73.60	-1	1,944	-0.05%
2023/05/10	3	78.73	1	77.40	77.00	2	1,880	0.11%
2023/05/09	1	77.50	1	79.70	79.10	0	1,782	0.00%
2023/05/08	3	73.70	3	76.90	77.30	0	1,391	0.00%
2023/05/05	0	0.00	3	72.60	70.30	-3	1,294	-0.23%
2023/05/04	1	69.60	0	0.00	69.80	1	1,263	0.08%
2023/04/28	3	68.90	0	0.00	68.60	3	1,280	0.23%
2023/04/24	0	0.00	1	68.00	67.90	-1	1,245	-0.08%
2023/03/31	0	0.00	6	72.18	71.70	-6	1,008	-0.59%
2023/03/30	2	73.50	1	73.50	72.60	1	984	0.10%
2023/03/29	1	72.00	0	0.00	71.50	1	859	0.12%
2023/03/27	0	0.00	1	72.10	70.10	-1	779	-0.13%
2023/03/24	0	0.00	1	71.00	70.00	-1	711	-0.14%
2023/03/23	7	70.91	1	69.30	71.00	6	686	0.87%
2023/03/21	0	0.00	3	63.00	62.60	-3	493	-0.61%
2023/03/20	1	61.80	1	62.40	63.00	0	490	0.00%
2023/03/03	3	62.90	0	0.00	62.60	3	554	0.54%
2023/02/24	0	0.00	1	62.60	62.60	-1	546	-0.18%
2023/02/23	0	63.10	1	63.10	63.20	-1	547	-0.18%
2023/02/16	1	64.20	1	64.20	64.30	0	554	0.00%
2023/02/14	0	0.00	2	59.50	60.80	-2	509	-0.39%
2023/02/10	0	0.00	1	61.90	60.20	-1	505	-0.20%
2023/02/09	1	61.20	6	60.10	61.70	-5	493	-1.01%
2023/02/08	0	59.50	0	0.00	59.20	0	474	0.00%
2023/02/02	1	58.50	0	0.00	58.80	1	462	0.22%
2023/01/13	1	53.90	1	53.00	53.00	0	413	0.00%
2023/01/12	2	54.00	2	52.90	52.90	0	412	0.00%
2023/01/09	2	54.05	1	53.60	53.60	1	414	0.24%
2022/12/28	0	0.00	0.1	53.00	53.00	-0.1	427	-0.02%
2022/12/23	1	54.00	1	54.30	54.30	0	429	0.00%
2022/12/22	1	53.20	1	54.20	54.20	0	431	0.00%
2022/12/14	0	0.00	1	57.10	57.10	-1	449	-0.22%
2022/12/13	1	56.90	0	0.00	55.70	1	448	0.22%
2022/12/07	6	58.73	0	0.00	57.60	6	433	1.38%
2022/12/06	2	59.55	0	0.00	59.40	2	416	0.48%
2022/12/01	0	0.00	1	55.90	57.50	-1	357	-0.28%
2022/11/30	1	54.60	0	0.00	53.70	1	330	0.30%
2022/11/28	0	0.00	1	52.70	53.90	-1	325	-0.31%
2022/11/24	1	53.90	1	53.70	54.00	0	324	0.00%
2022/11/23	1	53.10	0	0.00	53.10	1	318	0.31%
2022/11/16	1	51.90	1	55.40	55.40	0	292	0.00%
2022/11/15	1	52.30	1	52.00	51.90	0	278	0.00%
2022/11/14	2	50.80	2	51.60	51.60	0	281	0.00%
2022/11/11	2	53.30	2	50.80	50.80	0	284	0.00%
2022/08/22	1	62.30	0	0.00	61.90	1	383	0.26%
2022/08/17	0	0.00	1	62.10	61.30	-1	387	-0.26%
2022/08/10	1	57.80	0	0.00	57.80	1	412	0.24%
2022/07/28	0	57.60	0	0.00	57.10	0	440	0.00%
2022/07/26	0	0.00	1	58.50	57.20	-1	445	-0.22%
2022/07/25	1	58.60	0	0.00	58.70	1	448	0.22%
2022/07/06	1	57.10	0	0.00	56.00	1	552	0.18%
2022/06/22	1	64.50	1	67.10	64.10	0	889	0.00%
2022/06/21	1	67.20	0	0.00	67.20	1	892	0.11%
2022/06/06	1	73.80	0	0.00	73.60	1	924	0.11%
2022/05/30	0	0.00	1	71.50	72.30	-1	945	-0.11%
2022/05/26	1	69.70	0	0.00	69.20	1	947	0.11%
2022/05/25	1	71.60	0	0.00	70.80	1	950	0.11%
2022/05/19	1	71.10	0	0.00	71.00	1	984	0.10%
2022/05/18	0	0.00	2	71.65	72.20	-2	988	-0.20%
2022/05/13	0	0.00	1	69.10	69.00	-1	1,023	-0.10%
2022/05/10	1	70.20	0	0.00	70.70	1	1,056	0.09%
2022/05/05	1	76.00	0	0.00	74.70	1	1,102	0.09%
2022/04/29	0	0.00	1	73.40	72.80	-1	1,130	-0.09%
2022/04/15	0	0.00	2	80.25	80.10	-2	1,240	-0.16%
2022/04/12	1	82.40	2	81.40	83.40	-1	1,263	-0.08%
2022/04/11	1	84.80	0	0.00	83.10	1	1,252	0.08%
2022/04/08	1	87.00	1	87.40	87.30	0	1,213	0.00%
2022/04/07	2	87.25	0	0.00	86.40	2	1,193	0.17%
2022/04/06	0	0.00	1	88.30	88.90	-1	1,156	-0.09%
2022/04/01	12	88.64	8	88.66	89.30	4	1,112	0.36%
2022/03/31	0	0.00	1	86.60	86.50	-1	1,038	-0.10%
2022/03/30	1	82.50	1	83.00	82.90	0	1,003	0.00%
2022/03/23	1	79.30	2	79.40	79.20	-1	1,189	-0.08%
2022/03/10	2	77.20	0	0.00	77.50	2	1,785	0.11%
2022/02/22	0	0.00	1	83.10	81.70	-1	3,734	-0.03%
2022/02/18	0	0.00	3	83.70	84.90	-3	3,800	-0.08%
2022/02/17	8	86.31	5	84.72	84.20	3	3,812	0.08%
2022/02/07	2	83.15	2	83.55	84.80	0	3,768	0.00%
2022/01/14	0	0.00	1	78.00	78.50	-1	3,729	-0.03%
2022/01/13	1	80.60	2	79.50	81.20	-1	3,713	-0.03%
2022/01/12	0	0.00	0.2	80.50	80.20	-0.2	3,699	-0.01%
2021/12/30	1	90.90	0	0.00	90.90	1	3,733	0.03%
2021/12/28	1	90.50	9	90.53	90.20	-8	3,751	-0.21%
2021/12/27	0	0.00	10	90.80	90.70	-10	3,778	-0.26%
2021/12/24	0	0.00	3	91.37	90.70	-3	3,779	-0.08%
2021/12/23	15	94.17	5	93.70	92.60	10	3,750	0.27%
2021/12/22	6	92.53	4	93.60	93.40	2	3,668	0.05%
2021/12/20	1	87.10	0	0.00	86.90	1	3,573	0.03%
2021/12/17	2.1	88.00	0	0.00	88.10	2.1	3,553	0.06%
2021/12/16	3	88.70	0	0.00	87.50	3	3,522	0.09%
2021/12/14	0	0.00	2	89.70	87.20	-2	3,468	-0.06%
2021/12/13	1	91.90	1	92.60	91.00	0	3,422	0.00%
2021/12/10	2	92.30	2	93.70	91.50	0	3,420	0.00%
2021/12/09	5	96.54	5	95.40	94.20	0	3,357	0.00%
2021/12/08	3	98.80	3	99.30	98.80	0	3,259	0.00%
2021/12/07	2	99.10	2	99.80	99.70	0	3,216	0.00%
2021/12/06	0.1	103.00	0	0.00	103.00	0.1	3,132	0.00%
2021/12/03	0	0.00	2	100.00	105.00	-2	2,971	-0.07%
2021/12/02	20	102.85	24	104.85	101.00	-4	2,841	-0.14%
2021/12/01	6	102.92	5	104.00	103.00	1	2,660	0.04%
2021/11/30	2	99.40	0	0.00	98.10	2	2,197	0.09%
2021/11/29	0	0.00	3	89.63	91.30	-3	1,933	-0.16%
2021/11/26	0	0.00	1	97.50	93.00	-1	1,888	-0.05%
2021/11/25	2	96.25	0	0.00	97.00	2	1,821	0.11%
2021/11/24	13	98.24	13	96.72	97.00	0	1,756	0.00%
2021/11/22	3	94.57	3	94.30	95.70	0	1,465	0.00%
2021/11/19	11	90.75	7	90.61	92.00	4	1,311	0.31%
2021/11/18	1	81.60	2	85.20	85.30	-1	1,017	-0.10%
2021/11/16	1	78.10	0	0.00	77.40	1	946	0.11%
2021/11/15	6	77.53	0	0.00	77.40	6	938	0.64%
2021/11/12	0	0.00	1	75.40	74.90	-1	937	-0.11%
2021/11/11	2	73.95	1	74.30	72.60	1	932	0.11%
2021/11/10	0	73.80	3	75.00	73.40	-3	938	-0.32%
2021/11/01	0	0.00	1.7	72.39	75.20	-1.7	987	-0.18%
2021/10/22	0	0.00	3	70.60	70.70	-3	1,003	-0.30%
2021/10/21	1	71.30	1	72.20	70.60	0	1,033	0.00%
2021/10/20	3	70.30	0	0.00	70.50	3	1,077	0.28%
2021/10/19	1	70.80	0	0.00	71.10	1	1,111	0.09%
2021/10/14	1	70.20	1	69.30	69.20	0	1,235	0.00%
2021/10/12	0	0.00	1	77.20	72.90	-1	1,581	-0.06%
2021/10/08	1	76.50	0	0.00	77.10	1	1,596	0.06%
2021/10/07	1	80.20	3	77.57	80.20	-2	1,687	-0.12%
2021/10/06	1	73.10	1	75.00	74.00	0	1,725	0.00%
2021/10/04	2	72.70	2	74.15	72.70	0	1,724	0.00%
2021/09/29	0	0.00	2	72.80	72.10	-2	1,763	-0.11%
2021/09/23	2	71.80	0	0.00	71.90	2	1,780	0.11%
2021/09/22	0	0.00	2	76.60	75.20	-2	1,786	-0.11%
2021/09/09	2	82.70	0	0.00	82.70	2	1,879	0.11%
2021/08/31	0	0.00	1	81.50	80.80	-1	1,995	-0.05%
2021/08/30	1	82.00	0	0.00	81.50	1	2,018	0.05%
2021/08/27	0	0.00	1	82.40	81.40	-1	2,060	-0.05%
2021/08/26	1	82.30	1	82.50	82.30	0	2,081	0.00%
2021/08/25	1	81.60	0	0.00	82.00	1	2,160	0.05%
2021/08/23	0	0.00	3	74.90	77.60	-3	2,200	-0.14%
2021/08/20	0	0.00	1	72.60	72.60	-1	2,207	-0.05%
2021/08/19	4	76.03	0	0.00	74.00	4	2,226	0.18%
2021/08/18	0	0.00	1	77.80	78.80	-1	2,251	-0.04%
2021/08/11	0	0.00	3	86.20	82.50	-3	2,359	-0.13%
2021/07/28	1	91.50	10	95.00	92.00	-9	2,771	-0.32%
2021/07/27	10	98.00	10	96.87	94.50	0	2,816	0.00%
2021/07/23	12	105.25	0	0.00	101.00	12	2,827	0.42%
2021/07/21	0	0.00	3	107.00	106.00	-3	2,844	-0.11%
2021/07/20	5	107.60	0	0.00	104.50	5	2,851	0.18%
2021/07/19	7	108.43	9.7	110.35	109.50	-2.7	2,850	-0.09%
2021/07/16	3.7	106.96	3	107.17	107.50	0.7	2,798	0.02%
2021/07/14	8	103.81	9	104.33	101.50	-1	2,897	-0.03%
2021/07/13	0	0.00	23	99.59	100.50	-23	2,776	-0.83%
2021/07/12	3	91.20	0	0.00	91.50	3	2,743	0.11%
2021/07/09	1	91.40	0	0.00	90.40	1	2,809	0.04%
2021/06/30	3	89.50	0	0.00	88.80	3	3,461	0.09%
2021/06/29	1	88.50	0	0.00	88.30	1	3,637	0.03%
2021/06/28	0	0.00	13	88.23	88.00	-13	3,869	-0.34%
2021/06/24	1	90.30	1	90.50	89.50	0	3,964	0.00%
2021/06/21	5	92.10	0	0.00	90.40	5	4,078	0.12%
2021/06/18	6	96.02	17	96.16	94.40	-11	4,072	-0.27%
2021/06/17	5	93.30	0	0.00	93.30	5	4,036	0.12%
2021/06/16	10	92.55	0	0.00	90.30	10	4,057	0.25%
2021/06/11	1	92.20	1	91.30	91.70	0	4,145	0.00%
2021/06/10	23	92.43	4	92.38	92.90	19	4,212	0.45%
2021/06/09	1	90.70	11	90.34	89.00	-10	4,316	-0.23%
2021/06/08	0	0.00	8	89.60	88.70	-8	4,495	-0.18%
2021/06/07	9	89.52	9	89.40	88.60	0	4,724	0.00%
2021/06/04	3	88.60	0	0.00	88.00	3	5,022	0.06%
2021/06/03	10	91.70	0	0.00	91.80	10	5,016	0.20%
2021/06/02	7	92.33	5	97.60	92.40	2	5,037	0.04%
2021/06/01	5	93.40	5	93.80	92.40	0	4,977	0.00%
2021/05/31	5	91.60	0	0.00	92.70	5	4,973	0.10%
2021/05/26	10	91.70	10	92.16	93.20	0	5,020	0.00%
2021/05/25	3	94.60	1	93.50	93.50	2	5,013	0.04%
2021/05/24	0	0.00	10	86.60	87.00	-10	5,033	-0.20%
2021/05/21	30	83.80	20	84.90	85.80	10	5,051	0.20%
2021/05/18	0	0.00	10	81.80	81.80	-10	5,571	-0.18%
2021/05/17	5	80.34	10	74.10	74.40	-5	5,612	-0.09%
2021/05/14	5	84.70	0	0.00	80.20	5	5,842	0.09%
2021/05/07	3	100.67	2	100.75	102.00	1	5,737	0.02%
2021/05/05	0	0.00	3	105.50	99.90	-3	5,670	-0.05%
2021/05/04	6	103.00	0	0.00	101.50	6	5,632	0.11%
2021/05/03	11	116.64	10	113.00	111.50	1	5,593	0.02%
2021/04/29	10	118.00	14	117.93	120.50	-4	5,597	-0.07%
2021/04/28	1	118.50	1	118.50	118.50	0	5,589	0.00%
2021/04/27	4	119.63	12	120.17	118.50	-8	5,605	-0.14%
2021/04/26	10	125.00	10	127.00	123.00	0	5,649	0.00%
2021/04/23	10	125.00	0	0.00	124.00	10	5,628	0.18%
2021/04/22	0	0.00	1	131.00	123.00	-1	5,613	-0.02%
2021/04/21	6	132.67	0.3	133.00	133.50	5.7	5,558	0.10%
2021/04/20	1	128.00	11	121.86	130.50	-10	5,448	-0.18%
2021/04/19	10	122.50	0	0.00	119.00	10	5,428	0.18%
2021/04/16	2	123.50	0	0.00	121.50	2	5,522	0.04%
2021/04/15	13	119.19	13	121.96	125.00	0	5,592	0.00%
2021/04/14	0	0.00	10	114.00	116.00	-10	5,564	-0.18%
2021/04/13	1	121.00	20	128.50	120.00	-19	5,539	-0.34%
2021/04/12	10	130.00	3	126.17	124.50	7	5,574	0.13%
2021/04/09	12	135.33	4	134.00	128.50	8	5,538	0.14%
2021/04/08	14	135.39	6.2	135.53	136.50	7.8	5,427	0.14%
2021/04/07	5	125.90	9	125.56	127.50	-4	5,213	-0.08%
2021/04/06	4	118.13	8	122.50	118.50	-4	5,096	-0.08%
2021/04/01	23	119.74	1	121.00	118.50	22	5,014	0.44%
2021/03/31	4	117.75	22	119.55	123.50	-18	4,871	-0.37%
2021/03/30	0	0.00	5	112.00	112.50	-5	4,673	-0.11%
2021/03/29	10	112.00	0	0.00	110.50	10	4,642	0.22%
2021/03/26	0	109.50	2.2	109.27	109.50	-2.2	4,574	-0.05%
2021/03/25	2	108.24	2	109.75	106.50	0	4,530	0.00%
2021/03/24	0	0.00	1	104.00	103.00	-1	4,451	-0.02%
2021/03/23	1	102.00	0	102.50	103.00	1	4,449	0.02%
2021/03/19	1	103.50	2	106.00	106.50	-1	4,403	-0.02%
2021/03/18	0	0.00	5	105.40	105.00	-5	4,363	-0.11%
2021/03/16	1	105.50	0	0.00	101.50	1	4,270	0.02%
2021/03/15	6.2	101.87	5	102.30	101.00	1.2	4,202	0.03%
2021/03/12	32	109.53	10	106.00	108.00	22	4,058	0.54%
2021/03/11	9	108.17	26.4	113.31	116.00	-17.4	3,863	-0.45%
2021/03/10	24.2	111.21	107	114.52	105.50	-82.8	3,656	-2.26%	大賣/
2021/03/09	2	108.50	0	0.00	108.50	2	3,345	0.06%
2021/03/05	0	0.00	1	110.00	108.50	-1	3,278	-0.03%
2021/03/03	0	108.00	2	104.00	107.00	-2	3,269	-0.06%
2021/03/02	0.2	106.00	0	0.00	106.00	0.2	3,270	0.01%
2021/02/26	2	109.50	1	108.00	112.00	1	3,245	0.03%
2021/02/25	0	0.00	1	108.50	108.50	-1	3,203	-0.03%
2021/02/24	1	104.00	1	105.00	105.00	0	3,189	0.00%
2021/02/23	3	110.00	0	0.00	112.50	3	3,132	0.10%
2021/02/22	97	112.44	3	107.67	113.00	94	3,107	3.03%
2021/02/19	8	105.06	9	104.89	103.00	-1	2,950	-0.03%
2021/02/18	4	100.63	2	104.00	104.00	2	2,701	0.07%
2021/02/17	0	0.00	10	93.44	94.70	-10	2,564	-0.39%
2021/02/05	2	87.30	10.2	86.04	86.10	-8.2	2,517	-0.32%
2021/02/04	7	80.84	9	79.02	80.80	-2	2,348	-0.09%
2021/02/03	6	75.57	0	0.00	76.00	6	2,268	0.26%
2021/02/02	0	0.00	1	75.00	75.90	-1	2,285	-0.04%
2021/02/01	0	0.00	3.1	74.00	73.00	-3.1	2,305	-0.14%
2021/01/28	0	0.00	1	79.20	77.50	-1	2,328	-0.04%
2021/01/27	0	0.00	1	77.10	78.20	-1	2,352	-0.04%
2021/01/26	1	79.50	0	0.00	77.10	1	2,335	0.04%
2021/01/25	10	80.05	2	79.65	80.40	8	2,312	0.35%
2021/01/22	1.2	81.40	3.2	80.38	81.00	-2	2,284	-0.09%
2021/01/21	0	0.00	3.2	77.76	78.00	-3.2	2,249	-0.14%
2021/01/20	0	0.00	8	77.95	76.00	-8	2,242	-0.36%
2021/01/19	13	80.30	20.3	80.58	81.00	-7.3	2,237	-0.33%
2021/01/18	7	77.99	7	78.40	79.80	0	2,169	0.00%
2021/01/15	25	79.32	12	79.33	78.00	13	2,147	0.61%
2021/01/14	4	80.00	0	0.00	80.10	4	2,122	0.19%
2021/01/13	1	79.00	4	79.63	80.50	-3	2,050	-0.15%
2021/01/12	7	78.29	4	77.33	76.50	3	1,950	0.15%
2021/01/11	5	79.50	10	77.80	77.80	-5	1,871	-0.27%
2021/01/08	11	76.15	1	75.10	75.90	10	1,773	0.56%
2021/01/07	5	72.40	5	74.00	73.20	0	1,668	0.00%
2021/01/05	2	73.20	5	73.40	72.80	-3	1,582	-0.19%
2021/01/04	2	68.10	2	68.30	69.20	0	1,534	0.00%
2020/12/31	2	65.70	0	0.00	66.90	2	1,533	0.13%
2020/12/30	3	65.27	1	65.00	65.70	2	1,544	0.13%
2020/12/23	0	0.00	6	60.52	62.20	-6	1,515	-0.40%
2020/12/21	2	62.40	0	0.00	62.60	2	1,583	0.13%
2020/12/18	7	63.26	0	0.00	63.30	7	1,619	0.43%
2020/12/09	0	0.00	1	66.50	68.00	-1	1,783	-0.06%
2020/12/08	1	65.70	2	65.95	65.60	-1	1,805	-0.06%
2020/12/07	2	64.05	0	0.00	65.20	2	1,836	0.11%
2020/12/03	10	68.40	10	68.20	68.10	0	1,858	0.00%
2020/12/01	0	0.00	2	69.10	68.30	-2	1,952	-0.10%
2020/11/26	3	68.87	0	0.00	68.50	3	2,171	0.14%
2020/11/25	2	69.80	0	0.00	69.80	2	2,208	0.09%
2020/11/23	2	72.90	5	72.90	72.60	-3	2,305	-0.13%
2020/11/19	0	0.00	1	73.60	72.20	-1	2,593	-0.04%
2020/11/18	1	72.70	2.5	71.34	72.60	-1.5	2,633	-0.06%
2020/11/17	2	70.80	0	0.00	69.90	2	2,670	0.07%
2020/11/16	2	71.60	5	71.10	70.50	-3	2,842	-0.11%
2020/11/13	5	72.50	0	0.00	71.40	5	2,961	0.17%
2020/11/12	1.2	71.60	14	71.17	72.60	-12.9	3,064	-0.42%
2020/11/11	0.1	70.80	0	0.00	70.80	0.1	3,093	0.00%
2020/11/10	2	71.50	0	0.00	71.00	2	3,151	0.06%
2020/11/09	0	0.00	2	70.30	72.50	-2	3,476	-0.06%
2020/11/06	4	71.20	0	0.00	70.30	4	3,626	0.11%
2020/11/05	0.2	70.30	0	0.00	70.50	0.2	3,703	0.01%
2020/11/04	3	68.87	2	69.00	70.20	1	3,816	0.03%
2020/10/30	2	71.80	2	70.40	70.00	0	4,575	0.00%
2020/10/29	2	71.50	0	0.00	71.80	2	4,606	0.04%
2020/10/27	1.4	73.21	0	0.00	73.20	1.4	4,725	0.03%
2020/10/26	0.1	75.90	0	0.00	76.40	0.1	4,723	0.00%
2020/10/22	1	74.30	3	74.47	75.40	-2	4,856	-0.04%
2020/10/21	0	0.00	5	78.10	77.50	-5	5,094	-0.10%
2020/10/19	2	78.70	0	0.00	79.10	2	5,301	0.04%
2020/10/16	0	0.00	0.1	78.50	78.50	-0.1	5,559	0.00%
2020/10/13	1.1	80.63	1	82.10	81.60	0.1	5,963	0.00%
2020/10/12	6	85.63	0	0.00	82.00	6	6,012	0.10%
2020/10/07	0	0.00	6	84.60	84.20	-6	6,247	-0.10%
2020/09/28	5	79.50	10	80.45	80.50	-5	6,591	-0.08%
2020/09/24	2	85.00	2	83.00	82.00	0	6,745	0.00%
2020/09/23	5	85.50	5	86.60	86.20	0	6,811	0.00%
2020/09/22	10	85.73	4	85.43	84.70	6	6,825	0.09%
2020/09/21	1	85.90	6	86.77	86.60	-5	6,810	-0.07%
2020/09/18	3.3	83.59	3	84.10	85.50	0.3	6,766	0.00%
2020/09/17	1.1	82.26	1	82.80	82.80	0.1	6,736	0.00%
2020/09/16	0	0.00	1	81.70	80.70	-1	6,693	-0.01%
2020/09/15	6	81.75	9	82.42	81.10	-3	6,693	-0.04%
2020/09/14	9	80.21	6	81.30	81.40	3	6,695	0.04%
2020/09/11	3	81.10	9	82.38	80.20	-6	6,689	-0.09%
2020/09/10	1	88.50	0	0.00	88.40	1	6,660	0.02%
2020/09/09	0	0.00	3	86.40	88.80	-3	6,632	-0.05%
2020/09/08	9	88.08	6	88.27	85.50	3	6,608	0.05%
2020/09/07	5	89.74	0	0.00	88.00	5	6,598	0.08%
2020/09/04	5	90.32	19	89.67	91.00	-14	6,575	-0.21%
2020/09/03	22	94.86	6	94.42	91.50	16	6,609	0.24%
2020/09/02	3	92.00	1	92.00	92.30	2	6,463	0.03%
2020/09/01	6	91.90	1	91.50	92.10	5	6,443	0.08%
2020/08/31	3	91.30	7	92.41	92.60	-4	6,441	-0.06%
2020/08/28	2	92.40	0	0.00	90.00	2	6,398	0.03%
2020/08/27	0	0.00	1	90.80	91.00	-1	6,363	-0.02%
2020/08/26	2	90.80	3	92.60	90.70	-1	6,368	-0.02%
2020/08/25	2	87.00	8	89.79	90.30	-6	6,208	-0.10%
2020/08/24	1	85.10	1	85.80	86.50	0	6,137	0.00%
2020/08/21	14	81.60	11	82.64	84.00	3	6,181	0.05%
2020/08/20	10	86.81	6	82.50	79.20	4	6,418	0.06%
2020/08/19	15	89.47	10	89.73	87.80	5	6,420	0.08%
2020/08/18	12	87.37	11	88.15	88.30	1	6,298	0.02%
2020/08/17	12	86.88	11.4	88.85	90.10	0.6	6,207	0.01%
2020/08/14	4	85.40	6	84.85	85.40	-2	6,119	-0.03%
2020/08/13	24	88.10	22	86.47	85.50	2	6,069	0.03%
2020/08/12	1	87.10	4	87.00	86.80	-3	5,730	-0.05%
2020/08/11	1	87.00	3	83.73	82.50	-2	5,593	-0.04%
2020/08/10	9	85.86	4	86.10	86.40	5	5,506	0.09%
2020/08/07	8	82.45	8	83.89	86.50	0	5,433	0.00%
2020/08/06	3	83.33	2.2	83.10	82.50	0.8	5,272	0.02%
2020/08/05	12	80.45	18	83.28	83.50	-6	5,052	-0.12%
2020/08/04	0	0.00	5	77.52	78.00	-5	4,766	-0.10%
2020/08/03	2	78.25	10	78.02	77.20	-8	4,866	-0.16%
2020/07/31	1	74.30	4	76.73	77.00	-3	4,933	-0.06%
2020/07/30	0	0.00	8	73.70	74.50	-8	4,915	-0.16%
2020/07/29	4	71.40	3	72.20	73.30	1	4,955	0.02%
2020/07/28	6	73.07	6	73.27	71.50	0	4,966	0.00%
2020/07/27	7	77.74	6	78.38	75.40	1	5,000	0.02%
2020/07/24	4	76.78	2	76.20	74.90	2	4,867	0.04%
2020/07/23	13	76.14	2	76.35	77.60	11	4,965	0.22%
2020/07/22	16	77.16	8	77.03	77.60	8	4,881	0.16%
2020/07/21	5	72.06	18	74.97	77.00	-13	4,628	-0.28%
2020/07/20	2	70.35	1	69.20	70.00	1	4,298	0.02%
2020/07/17	1	68.90	1	68.90	69.70	0	4,305	0.00%
2020/07/16	8	70.61	3	69.83	71.30	5	4,378	0.11%
2020/07/15	6	71.70	7	74.63	70.60	-1	4,352	-0.02%
2020/07/13	0	0.00	6	69.45	69.80	-6	4,194	-0.14%
2020/07/10	6	68.50	12	67.62	66.70	-6	4,207	-0.14%
2020/07/09	16	72.29	5	72.82	71.40	11	4,240	0.26%
2020/07/08	3	72.70	0	0.00	72.20	3	4,299	0.07%
2020/07/07	14	72.29	6	72.38	72.20	8	4,295	0.19%
2020/07/06	8	70.11	7	70.37	70.40	1	4,208	0.02%
2020/07/03	13	65.45	13	65.50	65.60	0	4,143	0.00%
2020/07/02	6	65.75	3	67.70	65.00	3	4,194	0.07%
2020/07/01	3	63.93	12	63.69	64.40	-9	4,143	-0.22%
2020/06/23	1	60.80	1	60.70	60.40	0	4,294	0.00%
2020/06/22	8	61.25	1	61.40	61.00	7	4,392	0.16%
2020/06/19	1	61.00	1	61.10	61.60	0	4,397	0.00%
2020/06/18	4	60.90	4	60.80	60.70	0	4,395	0.00%
2020/06/17	6	61.40	13	60.67	60.70	-7	4,390	-0.16%
2020/06/16	3	60.00	3	61.00	61.20	0	4,396	0.00%
2020/06/15	4	60.20	0	0.00	59.20	4	4,414	0.09%
2020/06/11	3	61.80	2	60.90	59.80	1	4,415	0.02%
2020/06/10	0	0.00	2	63.30	62.40	-2	4,405	-0.05%
2020/06/09	1	64.90	3	64.87	64.70	-2	4,361	-0.05%
2020/06/08	0	0.00	1	65.30	65.30	-1	4,390	-0.02%
2020/06/04	10	66.70	20	65.35	65.20	-10	4,362	-0.23%
2020/06/03	2	65.80	1	65.90	66.20	1	4,372	0.02%
2020/06/02	14	68.17	11	67.16	66.00	3	4,372	0.07%
2020/06/01	2	66.40	0	0.00	66.40	2	4,353	0.05%
2020/05/29	2	67.00	2	65.60	65.60	0	4,350	0.00%
2020/05/28	6	69.10	11	68.63	66.60	-5	4,328	-0.12%
2020/05/27	17	69.96	9	68.96	67.60	8	4,271	0.19%
2020/05/26	10	67.05	0	0.00	67.20	10	4,066	0.25%
2020/05/22	1	64.10	0	0.00	61.70	1	3,945	0.03%
2020/05/19	0	0.00	4	61.60	61.60	-4	3,859	-0.10%
2020/05/14	2	65.30	2	62.40	61.50	0	3,775	0.00%
2020/05/13	0	0.00	3	64.77	65.10	-3	3,711	-0.08%
2020/05/12	1	65.50	1	66.40	65.40	0	3,719	0.00%
2020/05/11	2	66.70	3	65.93	65.60	-1	3,681	-0.03%
2020/05/08	7	68.16	1	67.90	66.90	6	3,618	0.17%
2020/05/07	3	67.07	7	66.60	68.50	-4	3,480	-0.11%
2020/05/05	4	64.75	0.2	64.20	64.30	3.8	3,292	0.12%
2020/04/30	8	63.88	26	64.52	64.70	-18	3,185	-0.57%
2020/04/29	14	61.72	11	62.48	62.00	3	3,067	0.10%
2020/04/28	23	60.02	43	60.83	61.00	-20	2,958	-0.68%
2020/04/27	0	0.00	5	55.40	56.60	-5	2,789	-0.18%
2020/04/24	1	54.10	15	53.81	54.20	-14	2,753	-0.51%
2020/04/23	0	0.00	0.1	54.70	54.60	-0.1	2,753	0.00%
2020/04/22	14	53.18	20	53.15	53.50	-6	2,717	-0.22%
2020/04/21	22	53.50	12	52.11	52.80	10	2,683	0.37%
2020/04/20	17	56.45	12	56.11	55.80	5	2,588	0.19%
2020/04/17	10	57.10	15	59.57	55.80	-5	2,571	-0.19%
2020/04/16	10	58.98	12	59.43	59.70	-2	2,489	-0.08%
2020/04/15	16	58.58	9	58.34	58.20	7	2,439	0.29%
2020/04/14	5	59.04	1	60.00	60.00	4	2,385	0.17%
2020/04/13	2	58.00	2	58.80	56.50	0	2,306	0.00%
2020/04/10	1	55.30	1	55.50	55.90	0	2,201	0.00%
2020/04/08	20	54.20	4	55.20	56.00	16	2,142	0.75%
2020/04/06	0	0.00	20	47.61	47.00	-20	1,976	-1.01%
2020/03/27	14	44.16	4	44.70	44.00	10	1,912	0.52%
2020/03/26	41	42.17	32	42.02	43.30	9	1,835	0.49%
2020/03/25	0	0.00	0.1	39.40	39.40	-0.1	1,737	-0.01%
2020/03/12	1	40.55	0	0.00	40.25	1	1,742	0.06%
2020/03/11	1	46.70	1	47.25	44.50	0	1,725	0.00%
2020/03/10	1	45.35	1	46.60	47.75	0	1,714	0.00%
2020/03/09	1	47.00	0	0.00	47.20	1	1,697	0.06%
2020/03/06	3	51.17	2	50.60	50.40	1	1,678	0.06%
2020/03/05	0	0.00	1	52.90	52.80	-1	1,678	-0.06%
2020/03/04	0	0.00	2	50.75	50.70	-2	1,716	-0.12%
2020/03/03	1	53.30	0	0.00	52.70	1	1,705	0.06%
2020/03/02	2	53.90	9	52.93	52.40	-7	1,703	-0.41%
2020/02/27	13	61.22	5	56.46	55.70	8	1,676	0.48%
2020/02/26	2	59.10	1	61.00	61.00	1	1,588	0.06%
2020/02/20	1	56.60	0	0.00	56.20	1	1,735	0.06%
2020/02/17	0	0.00	2	58.10	57.00	-2	1,947	-0.10%
2020/02/14	0.2	58.70	0	0.00	58.60	0.2	2,300	0.01%
2020/02/13	2	59.60	0	0.00	57.50	2	2,475	0.08%
2020/02/03	0	0.00	1	53.40	56.00	-1	2,905	-0.03%
2020/01/31	3	58.73	3	58.57	58.30	0	2,903	0.00%
2020/01/30	0	0.00	10	61.90	61.20	-10	2,972	-0.34%
2020/01/16	1	68.80	1	68.30	68.50	0	3,091	0.00%
2020/01/08	1	66.10	0	0.00	65.50	1	3,880	0.03%
2020/01/03	1	71.90	1	70.80	69.60	0	4,258	0.00%
2020/01/02	1	71.40	1	71.30	71.30	0	4,338	0.00%
2019/12/27	1	68.50	2	69.60	68.80	-1	4,959	-0.02%
2019/12/26	2	71.15	3	70.43	70.00	-1	4,967	-0.02%
2019/12/25	2	69.40	0	0.00	69.90	2	4,939	0.04%
2019/12/19	1	68.00	1	67.90	67.90	0	4,986	0.00%
2019/12/18	2	68.75	1	68.20	67.90	1	5,001	0.02%
2019/12/16	2	70.05	2	68.00	69.10	0	5,045	0.00%
2019/12/11	1	67.90	0	0.00	67.00	1	5,200	0.02%
2019/12/10	0	0.00	1	68.40	67.90	-1	5,279	-0.02%
2019/12/06	2	69.05	0	0.00	68.40	2	5,432	0.04%
2019/11/29	5	69.50	5	68.60	67.00	0	5,902	0.00%
2019/11/22	0	0.00	4	66.30	66.00	-4	5,943	-0.07%
2019/11/21	1	66.40	1	63.80	66.50	0	5,967	0.00%
2019/11/20	21	64.97	17	66.15	65.50	4	5,980	0.07%
2019/11/19	0	0.00	1	70.30	69.50	-1	5,980	-0.02%
2019/11/15	0	0.00	1	71.50	72.90	-1	6,208	-0.02%
2019/11/14	1	72.50	0	0.00	71.30	1	6,279	0.02%
2019/11/13	45	76.02	45	76.86	71.60	0	6,309	0.00%
2019/11/12	1	75.30	3	73.20	76.30	-2	5,966	-0.03%
2019/11/11	1	69.80	0	0.00	69.40	1	5,812	0.02%
2019/11/08	1	67.80	2	69.20	71.80	-1	5,794	-0.02%
2019/11/07	5	69.94	0	0.00	68.40	5	5,753	0.09%
2019/11/06	0	0.00	2	71.40	71.00	-2	5,755	-0.03%
2019/11/05	2	71.05	3	71.93	71.00	-1	5,742	-0.02%
2019/11/04	2	70.90	2	71.85	70.70	0	5,714	0.00%
2019/11/01	8	70.15	5	70.32	70.40	3	5,671	0.05%
2019/10/31	2	66.80	2	66.70	66.10	0	5,581	0.00%
2019/10/30	5	68.38	1	67.70	67.40	4	5,579	0.07%
2019/10/29	0	0.00	6	65.70	67.90	-6	5,573	-0.11%
2019/10/28	1	69.10	0	0.00	67.90	1	5,523	0.02%
2019/10/25	5	70.58	0	0.00	69.30	5	5,519	0.09%
2019/10/23	3	72.27	3	72.80	70.60	0	5,442	0.00%
2019/10/22	4	72.30	0	0.00	71.70	4	5,363	0.07%
2019/10/21	1	70.30	2	70.25	69.80	-1	5,309	-0.02%
2019/10/18	6	72.93	1	72.40	72.20	5	5,239	0.10%
2019/10/17	11	71.41	16	71.56	72.50	-5	5,170	-0.10%
2019/10/16	15	71.86	14	72.04	73.20	1	5,059	0.02%
2019/10/15	4	70.05	5.1	70.85	71.30	-1.1	4,887	-0.02%
2019/10/14	5	64.90	20	64.90	64.90	-15	4,671	-0.32%
2019/10/09	20	58.35	0	0.00	59.00	20	4,675	0.43%
2019/10/08	1	61.30	4	60.65	59.70	-3	4,651	-0.06%
2019/10/07	10	63.49	10	62.67	60.50	0	4,646	0.00%
2019/10/04	1	58.50	1	59.80	60.30	0	4,391	0.00%
2019/10/03	0	0.00	2	56.50	57.90	-2	4,220	-0.05%
2019/10/02	1	54.20	5	54.20	54.20	-4	4,071	-0.10%
2019/10/01	3	53.73	7	53.24	53.80	-4	4,047	-0.10%
2019/09/27	6	52.13	3	51.65	52.60	3	4,017	0.07%
2019/09/25	1	52.20	1	51.80	52.00	0	4,001	0.00%
2019/09/24	7	53.17	2	52.90	52.80	5	4,039	0.12%
2019/09/23	1	52.00	0	0.00	52.10	1	4,010	0.02%
2019/09/20	2	52.10	1	51.70	52.30	1	4,003	0.02%
2019/09/19	2	51.35	1	51.50	51.40	1	3,970	0.03%
2019/09/18	2	52.00	2	51.25	52.00	0	4,028	0.00%
2019/09/17	0	0.00	4	51.15	50.30	-4	4,031	-0.10%
2019/09/12	2	55.80	2	54.40	55.10	0	4,017	0.00%
2019/09/11	3	55.13	13	55.06	55.60	-10	3,935	-0.25%
2019/09/10	1	55.20	1	55.90	54.20	0	3,849	0.00%
2019/09/09	10	55.10	14	56.11	56.50	-4	3,764	-0.11%
2019/09/06	9	53.93	5	52.16	54.80	4	3,642	0.11%
2019/09/05	16	50.93	2	50.30	51.80	14	3,431	0.41%
2019/09/02	5	45.35	0	0.00	46.20	5	3,230	0.15%
2019/08/30	0	0.00	6	46.41	46.35	-6	3,198	-0.19%
2019/08/29	1	47.40	0	0.00	47.05	1	3,158	0.03%
2019/08/28	0	0.00	0.1	47.15	47.05	-0.1	3,126	0.00%
2019/08/23	3	49.95	3	50.08	48.20	0	2,992	0.00%
2019/08/22	4	49.31	3	49.73	49.70	1	2,932	0.03%
2019/08/21	0	0.00	2	47.53	47.55	-2	2,797	-0.07%
2019/08/20	3	49.90	6	50.17	46.55	-3	2,726	-0.11%
2019/08/19	0	0.00	1	47.00	47.75	-1	2,468	-0.04%
2019/08/16	4	43.75	0	0.00	43.45	4	2,348	0.17%
2019/08/12	0	0.00	1	42.05	41.20	-1	2,281	-0.04%
2019/08/07	1	40.05	0	0.00	40.45	1	2,263	0.04%
2019/08/05	0	0.00	3	38.97	38.45	-3	2,185	-0.14%
2019/08/01	1	43.30	0	0.00	43.00	1	2,165	0.05%
2019/07/29	0	0.00	1	45.00	43.90	-1	2,072	-0.05%
2019/07/26	1	43.00	0	0.00	43.80	1	2,030	0.05%
2019/07/25	0	0.00	1	44.50	43.70	-1	2,023	-0.05%
2019/07/24	2	44.90	1	44.70	44.80	1	2,013	0.05%
2019/07/23	1	42.45	3	45.23	44.80	-2	2,094	-0.10%
2019/07/18	1	41.00	1	40.75	41.30	0	2,345	0.00%
2019/07/17	2	41.78	1	42.75	41.30	1	2,464	0.04%
2019/07/16	2	44.58	0	0.00	43.85	2	2,531	0.08%
2019/07/15	2	41.88	0	0.00	44.20	2	2,655	0.08%
2019/07/12	0	0.00	4	41.30	41.80	-4	2,629	-0.15%
2019/07/11	19	40.79	1	41.10	40.85	18	2,606	0.69%
2019/07/10	4	38.75	0	0.00	38.85	4	2,544	0.16%
2019/06/26	0	0.00	1	37.00	37.00	-1	2,912	-0.03%
2019/06/25	1	38.00	0	0.00	37.30	1	2,898	0.03%
2019/06/24	0	0.00	1	36.75	37.30	-1	2,901	-0.03%
2019/06/21	4	36.58	3	36.75	35.55	1	2,888	0.03%
2019/06/20	1	34.30	1	34.70	34.75	0	2,792	0.00%
2019/06/17	0	0.00	1	31.85	31.35	-1	2,857	-0.03%
2019/06/13	1	32.40	0	0.00	32.25	1	2,964	0.03%
2019/06/05	0	0.00	5	31.82	31.50	-5	3,008	-0.17%
2019/05/31	0	0.00	2	33.00	32.20	-2	3,082	-0.06%
2019/05/29	2	31.00	0	0.00	31.15	2	3,077	0.06%
2019/05/27	0	0.00	10	30.15	30.40	-10	3,092	-0.32%
2019/05/23	8	31.70	0	0.00	31.60	8	3,135	0.26%
2019/05/22	0	0.00	8	32.99	32.95	-8	3,130	-0.26%
2019/05/20	0	0.00	5	30.90	33.10	-5	3,162	-0.16%
2019/05/17	3	32.25	0	0.00	31.80	3	3,192	0.09%
2019/05/16	0	0.00	3	35.30	35.15	-3	3,149	-0.10%
2019/05/15	5	36.50	0	0.00	36.65	5	3,143	0.16%
2019/04/26	9	40.87	14	40.09	40.15	-5	2,992	-0.17%
2019/04/24	3	45.23	3	45.78	44.70	0	2,682	0.00%
2019/04/19	1	61.70	1	59.00	54.20	0	2,378	0.00%
2019/04/18	5	60.50	1	61.00	60.20	4	2,243	0.18%
2019/04/17	0	0.00	1	61.10	60.60	-1	2,236	-0.04%
2019/04/16	1	57.90	0	0.00	59.40	1	2,308	0.04%
2019/04/15	1	55.20	0	0.00	58.80	1	2,311	0.04%
2019/04/12	0	0.00	1	54.70	53.50	-1	2,273	-0.04%
2019/04/09	0	0.00	6	53.60	54.00	-6	2,253	-0.27%
2019/04/02	1	56.10	0	0.00	55.80	1	2,310	0.04%
2019/04/01	5	55.54	1	52.80	56.50	4	2,319	0.17%
2019/03/29	8	51.00	20	50.54	53.20	-12	2,218	-0.54%
2019/03/27	11	42.95	1	44.00	44.00	10	2,028	0.49%
2019/03/25	0	0.00	10	38.90	39.25	-10	1,870	-0.53%
2019/03/22	0	0.00	1	40.15	39.75	-1	1,831	-0.05%
2019/03/21	0	0.00	1	36.50	36.90	-1	1,757	-0.06%
2019/03/20	1	35.65	1	36.55	36.35	0	1,734	0.00%
2019/03/19	1	34.70	0	0.00	35.95	1	1,694	0.06%
2019/03/18	0	0.00	1	34.30	34.55	-1	1,625	-0.06%
2019/03/15	5	32.84	2	32.80	33.00	3	1,574	0.19%
2019/03/14	0	0.00	1	32.65	32.40	-1	1,554	-0.06%
2019/03/13	0	0.00	1	32.00	31.80	-1	1,521	-0.07%
2019/03/12	5	32.55	0	0.00	32.00	5	1,508	0.33%
2019/03/11	2	32.08	1	32.30	32.20	1	1,487	0.07%
2019/03/06	1	32.10	0	0.00	31.50	1	1,432	0.07%
2019/03/04	0	0.00	1	30.25	30.50	-1	1,366	-0.07%
2019/02/27	1	30.45	0	0.00	30.30	1	1,359	0.07%
2019/02/25	2	31.43	0.4	30.85	31.00	1.6	1,324	0.12%
2019/02/21	1	29.85	0	0.00	30.00	1	1,253	0.08%
2019/02/20	1	29.90	0	0.00	30.10	1	1,241	0.08%
2019/02/19	0	0.00	5	31.13	31.00	-5	1,215	-0.41%
2019/02/18	6	31.10	1	31.05	31.40	5	1,164	0.43%
2019/01/16	1	28.20	0	0.00	28.20	1	872	0.11%
2019/01/15	1	28.55	0	0.00	28.55	1	861	0.12%
2019/01/08	0	0.00	3.7	29.81	29.95	-3.7	671	-0.55%
2019/01/07	1	26.20	1.1	28.21	28.35	-0.1	555	-0.02%
2019/01/03	1	25.80	1	26.10	26.00	0	490	0.00%
2019/01/02	1	27.40	0	0.00	26.85	1	472	0.21%
2018/12/27	2	28.88	1	29.25	29.15	1	436	0.23%
2018/12/26	4	29.18	10	29.14	29.40	-6	401	-1.49%
2018/12/25	0	0.00	1	27.65	28.90	-1	348	-0.29%
2018/12/24	5	28.10	0	0.00	29.20	5	301	1.66%
2018/12/22	1	26.30	2.2	27.06	27.40	-1.2	195	-0.61%
2018/12/21	1	24.55	0	0.00	24.95	1	128	0.78%
2018/10/15	0	0.00	1	20.30	20.40	-1	81	-1.22%
2018/10/04	1	21.55	1	21.85	21.55	0	73	0.00%
2018/10/03	1	22.35	0	0.00	20.90	1	70	1.43%
2018/10/02	0	0.00	1	23.00	23.00	-1	59	-1.69%
2018/07/24	0	0.00	1	22.10	22.10	-1	71	-1.40%
2018/07/17	1	21.60	0	0.00	21.60	1	73	1.37%
2018/06/11	0	0.00	2	23.70	24.00	-2	199	-1.00%
2018/06/04	2	23.80	0	0.00	23.80	2	226	0.88%
2018/05/30	0	0.00	3	22.40	22.65	-3	224	-1.34%
2018/05/29	0	0.00	3	22.33	22.15	-3	223	-1.34%
2018/05/25	0	0.00	2	22.20	22.25	-2	229	-0.87%
2018/05/22	0	0.00	2	21.40	21.40	-2	236	-0.85%
2018/05/15	1	21.55	1	21.70	21.70	0	242	0.00%
2018/05/09	1	21.70	0	0.00	21.95	1	250	0.40%
2018/04/16	1	25.80	0	0.00	25.70	1	239	0.42%
2018/04/09	0	26.70	0	0.00	26.90	0	224	0.00%
2018/03/30	0	0.00	23	25.95	27.30	-23	207	-11.08%
2018/03/13	1	25.00	0	0.00	24.70	1	159	0.63%
2018/03/12	1	26.30	0	0.00	25.20	1	159	0.63%
2018/03/09	0	0.00	1	25.10	25.20	-1	150	-0.66%
2018/02/26	0	0.00	1	24.25	24.25	-1	140	-0.71%
2018/01/08	1	23.85	0	0.00	24.00	1	188	0.53%