晶彩科 (3535)-元大-左營券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
24.10
漲跌
▼0.20
漲幅
-0.82%
成交量
1,831張
產業
上市光電類股▲1.16%
178人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	10	24.23	24.30	-10	3,272	-0.31%
2024/05/07	2	24.55	2	24.05	23.65	0	3,488	0.00%
2024/04/26	10	23.30	0	0.00	22.80	10	4,288	0.23%
2024/04/25	0	0.00	6	23.43	23.20	-6	4,273	-0.14%
2024/04/24	8	23.46	4	23.63	23.40	4	4,259	0.09%
2024/04/23	16	23.57	5	22.76	22.85	11	4,194	0.26%
2024/04/19	2	20.83	0	0.00	21.05	2	4,075	0.05%
2024/04/18	2	21.70	0	0.00	21.65	2	4,059	0.05%
2024/04/17	2	21.80	0	0.00	22.00	2	4,055	0.05%
2024/04/16	3	21.90	0	0.00	21.60	3	4,042	0.07%
2024/04/09	0	0.00	3	23.60	23.60	-3	3,941	-0.08%
2024/04/08	2	23.65	4	23.44	24.00	-2	3,909	-0.05%
2024/04/03	9	24.51	6	24.42	23.95	3	3,822	0.08%
2024/04/02	8	22.49	5	22.40	23.55	3	3,518	0.09%
2024/03/28	0	21.90	0	0.00	20.30	0	3,316	0.00%
2024/03/13	0	0.00	14	21.15	21.10	-14	3,224	-0.43%
2024/03/12	14	21.80	0	0.00	21.95	14	3,211	0.44%
2024/03/11	1	21.65	0	0.00	21.40	1	3,201	0.03%
2024/03/07	10	21.95	1	22.25	21.85	9	3,173	0.28%
2024/03/05	7	22.43	0	0.00	22.25	7	3,138	0.22%
2024/02/27	1	24.50	0	0.00	24.10	1	3,023	0.03%
2024/02/26	0	0.00	1	24.75	24.85	-1	2,976	-0.03%
2024/02/23	5	26.08	6	25.96	25.30	-1	2,932	-0.03%
2024/02/22	4	24.74	6	24.60	24.65	-2	2,780	-0.07%
2024/02/21	4	25.44	3	25.63	24.95	1	2,723	0.04%
2024/02/20	6	25.51	0	0.00	25.40	6	2,590	0.23%
2024/02/19	3	25.33	1	24.45	24.80	2	2,423	0.08%
2024/02/16	42	24.83	43	24.12	24.10	-1	2,228	-0.04%
2024/02/15	11	22.44	2	23.08	23.70	9	2,137	0.42%
2024/02/05	4	25.56	2	24.73	24.60	2	2,045	0.10%
2024/02/02	1.1	24.82	4	24.89	25.25	-2.9	1,877	-0.15%
2024/02/01	3	24.05	3	23.88	24.40	0	1,598	0.00%
2024/01/31	3	23.28	4	22.98	23.70	-1	1,384	-0.07%
2024/01/30	4	23.45	2	23.60	23.40	2	1,276	0.16%
2024/01/29	8	23.78	7	23.61	22.90	1	1,218	0.08%
2024/01/26	19	23.17	13	22.91	23.05	6	957	0.63%
2024/01/25	10	21.90	10	22.30	22.70	0	478	0.00%
2023/12/11	0	0.00	49	18.63	18.85	-49	372	-13.14%
2023/12/08	0	0.00	2	19.40	19.40	-2	369	-0.54%
2023/12/06	49	19.49	0	0.00	19.45	49	368	13.29%
2023/11/07	2	19.20	0	0.00	19.85	2	340	0.59%
2023/11/06	1	19.50	1	19.50	19.20	0	341	0.00%
2023/10/25	8	19.80	8	19.51	19.00	0	231	0.00%
2023/10/23	0	0.00	2	17.25	17.30	-2	180	-1.11%
2023/10/18	0	0.00	4	17.70	17.70	-4	194	-2.06%
2023/07/26	1	19.00	0	0.00	19.00	1	331	0.30%
2023/07/18	0.2	19.95	0	0.00	19.90	0.2	332	0.05%
2023/07/17	0	0.00	1	20.05	20.05	-1	338	-0.30%
2023/07/13	3	19.90	0	0.00	19.85	3	344	0.87%
2023/07/11	0	0.00	1	20.00	20.05	-1	339	-0.29%
2023/07/10	0.2	20.30	0	0.00	20.20	0.2	339	0.04%
2023/06/15	0	0.00	1	20.10	20.05	-1	344	-0.29%
2023/05/26	10	19.80	0	0.00	19.80	10	606	1.65%
2023/04/19	1	22.35	0	0.00	22.20	1	807	0.12%
2023/03/24	0	22.80	0	0.00	22.70	0	915	0.00%
2023/03/22	0	0.00	2	22.73	22.70	-2	928	-0.22%
2023/03/15	0	22.95	0	0.00	21.95	0	1,156	0.00%
2023/03/13	1	22.25	0	0.00	22.20	1	1,208	0.08%
2023/03/10	1	22.60	0	0.00	22.55	1	1,255	0.08%
2023/03/06	1	23.95	1	23.90	23.85	0	1,280	0.00%
2023/03/02	0	0.00	7	24.09	23.85	-7	1,297	-0.54%
2023/02/23	0	0.00	2	23.48	23.70	-2	1,218	-0.16%
2023/02/21	0.2	23.40	0	0.00	23.05	0.2	1,236	0.02%
2023/02/20	0	0.00	1	22.85	22.95	-1	1,252	-0.08%
2023/02/16	1	22.50	0	0.00	22.55	1	1,326	0.08%
2023/02/09	0.1	23.00	0	0.00	22.90	0.1	1,846	0.00%
2023/02/02	1	22.85	0	0.00	23.05	1	1,994	0.05%
2023/02/01	1	23.00	0	0.00	22.80	1	2,002	0.05%
2023/01/30	1	22.65	0	0.00	22.55	1	2,060	0.05%
2023/01/10	0	0.00	1	22.40	22.40	-1	2,639	-0.04%
2023/01/09	3	22.62	0	0.00	22.65	3	2,658	0.11%
2022/12/16	1	22.00	0	0.00	22.45	1	3,183	0.03%
2022/12/15	0	0.00	1	23.30	23.20	-1	3,180	-0.03%
2022/12/14	3	23.38	3	23.20	23.15	0	3,214	0.00%
2022/12/13	4	23.11	0	0.00	23.25	4	3,260	0.12%
2022/12/12	3	23.30	0	0.00	23.25	3	3,334	0.09%
2022/12/09	1	26.20	1	25.70	25.75	0	3,395	0.00%
2022/12/08	2	25.45	0	0.00	25.95	2	3,508	0.06%
2022/12/05	3.4	26.82	4	26.96	26.75	-0.6	3,653	-0.02%
2022/12/02	1	26.70	38	26.52	26.50	-37	3,622	-1.02%
2022/12/01	39	26.18	5	26.26	25.90	34	3,571	0.95%
2022/11/28	1	24.95	0	0.00	25.10	1	3,592	0.03%
2022/11/25	6	25.10	0	0.00	25.00	6	3,604	0.17%
2022/11/24	0	0.00	36	25.30	25.35	-36	3,592	-1.00%
2022/11/23	2	25.23	0	0.00	25.35	2	3,587	0.06%
2022/11/22	38	25.14	0	0.00	25.05	38	3,591	1.06%
2022/11/21	1	25.50	0	0.00	25.25	1	3,653	0.03%
2022/11/18	1	26.20	0	0.00	25.55	1	3,666	0.03%
2022/11/17	0	0.00	5	26.10	25.95	-5	3,650	-0.14%
2022/11/16	1	25.70	0	0.00	25.70	1	3,644	0.03%
2022/11/14	1	25.40	0	0.00	25.45	1	3,604	0.03%
2022/11/11	6.1	25.67	5	25.97	25.25	1.1	3,595	0.03%
2022/11/10	1	25.65	0	0.00	25.60	1	3,581	0.03%
2022/11/07	10	27.60	0	0.00	27.90	10	3,306	0.30%
2022/11/03	0	0.00	33	26.60	26.65	-33	3,263	-1.01%
2022/11/02	0	0.00	2	26.45	26.60	-2	3,297	-0.06%
2022/10/31	37	25.24	2	25.10	25.10	35	3,391	1.03%
2022/10/27	0	0.00	0	25.10	25.35	0	3,469	0.00%
2022/10/26	0	0.00	1	25.10	24.50	-1	3,546	-0.03%
2022/10/25	0	0.00	3	25.80	25.00	-3	3,551	-0.08%
2022/10/24	3	26.98	3	27.27	26.10	0	3,521	0.00%
2022/10/21	2	27.20	21	27.70	27.25	-19	3,393	-0.56%
2022/10/20	0	0.00	1	25.85	26.05	-1	3,263	-0.03%
2022/10/18	1	25.65	1	25.95	25.85	0	3,798	0.00%
2022/10/17	0	0.00	1	25.20	25.35	-1	3,825	-0.03%
2022/10/11	1	25.60	0	0.00	25.80	1	4,295	0.02%
2022/10/07	1	26.65	1	27.25	27.05	0	4,427	0.00%
2022/10/06	1	27.00	0	0.00	26.75	1	4,570	0.02%
2022/10/05	0	0.00	1	26.80	26.90	-1	5,039	-0.02%
2022/09/26	1	25.60	0	0.00	24.95	1	5,677	0.02%
2022/09/21	2	26.80	0	0.00	27.00	2	5,750	0.03%
2022/09/19	0	0.00	3	26.77	27.80	-3	5,750	-0.05%
2022/09/16	10	28.35	1	28.25	28.00	9	5,680	0.16%
2022/09/15	3	27.60	33	28.17	28.00	-30	5,569	-0.54%
2022/09/14	1	26.95	2.2	26.92	27.15	-1.2	5,441	-0.02%
2022/09/13	0	0.00	11	26.39	26.60	-11	5,409	-0.20%
2022/09/08	0	0.00	5	24.05	24.00	-5	5,404	-0.09%
2022/09/06	1	23.30	0	0.00	23.80	1	5,648	0.02%
2022/09/05	1	23.60	0	0.00	23.60	1	5,752	0.02%
2022/09/02	5	24.55	0	0.00	24.30	5	5,819	0.09%
2022/08/30	0	0.00	1	25.60	25.50	-1	6,677	-0.01%
2022/08/29	0	0.00	2	25.23	25.25	-2	6,790	-0.03%
2022/08/26	0	0.00	1	27.00	26.30	-1	6,839	-0.01%
2022/08/25	1	26.30	5.1	26.54	26.25	-4.1	6,804	-0.06%
2022/08/24	2	25.78	2	26.20	25.80	0	6,836	0.00%
2022/08/22	0.3	26.90	1	26.50	26.80	-0.7	6,897	-0.01%
2022/08/19	2	26.45	0	0.00	26.40	2	6,936	0.03%
2022/08/18	1	26.35	0	0.00	26.45	1	6,987	0.01%
2022/08/16	0	0.00	2	26.55	26.45	-2	7,080	-0.03%
2022/08/15	7	25.76	3	26.08	26.05	4	7,105	0.06%
2022/08/12	2	25.68	1	25.85	25.75	1	7,160	0.01%
2022/08/10	3	25.28	2	25.43	25.35	1	8,431	0.01%
2022/08/09	2	26.85	0	0.00	26.85	2	9,437	0.02%
2022/08/08	1	27.40	3	27.25	27.20	-2	9,807	-0.02%
2022/08/05	1	26.55	0	0.00	26.50	1	9,860	0.01%
2022/08/04	3	25.28	0	0.00	25.25	3	10,143	0.03%
2022/08/03	0	0.00	66	25.23	25.45	-66	10,412	-0.63%
2022/08/02	22	26.60	1	26.50	26.10	21	10,558	0.20%
2022/08/01	30	27.93	12	28.10	27.95	18	10,466	0.17%
2022/07/29	22	27.86	2	27.98	28.00	20	10,416	0.19%
2022/07/27	24	27.33	2	27.55	27.70	22	10,294	0.21%
2022/07/26	14	28.89	77	29.48	27.55	-63	10,218	-0.62%
2022/07/25	13	28.28	5	28.60	28.60	8	9,813	0.08%
2022/07/22	30	28.20	1	28.05	27.85	29	9,634	0.30%
2022/07/21	0	0.00	6	27.23	27.95	-6	9,584	-0.06%
2022/07/20	6	27.98	30	27.70	27.75	-24	9,485	-0.25%
2022/07/19	35	27.78	11	28.29	27.70	24	9,365	0.26%
2022/07/18	10	27.80	0	0.00	27.50	10	9,136	0.11%
2022/07/15	3	27.42	3	27.97	27.65	0	9,043	0.00%
2022/07/14	43	27.18	22	27.18	27.40	21	8,866	0.24%
2022/07/13	56	29.27	28	29.43	27.50	28	8,667	0.32%
2022/07/12	13	27.23	9	27.94	27.10	4	8,111	0.05%
2022/07/11	16	27.06	14	27.90	28.65	2	7,657	0.03%
2022/07/08	0	0.00	50	25.00	26.05	-50	7,378	-0.68%
2022/07/07	8	23.75	0	0.00	23.70	8	7,355	0.11%
2022/07/06	50	23.40	18	23.81	23.00	32	7,352	0.44%
2022/07/05	17	24.26	0	0.00	24.10	17	7,354	0.23%
2022/07/04	1	24.10	0	0.00	23.65	1	7,387	0.01%
2022/06/30	1	25.50	45	26.40	24.95	-44	7,492	-0.59%
2022/06/28	10	26.40	1	26.40	26.65	9	7,533	0.12%
2022/06/27	6	26.88	0	0.00	26.90	6	7,516	0.08%
2022/06/22	30	25.33	0	0.00	25.05	30	7,452	0.40%
2022/06/17	3	25.90	4	26.33	26.35	-1	7,349	-0.01%
2022/06/16	2	26.83	0	0.00	26.05	2	7,284	0.03%
2022/06/15	0	0.00	52	27.40	27.25	-52	7,221	-0.72%
2022/06/14	42	27.55	2	27.43	28.00	40	7,058	0.57%
2022/06/13	10	27.50	0	0.00	27.30	10	6,921	0.14%
2022/06/10	3	28.28	2	28.60	28.00	1	6,844	0.01%
2022/06/09	4	28.31	32	28.72	28.00	-28	6,607	-0.42%
2022/06/08	3	30.57	1	31.50	30.60	2	6,273	0.03%
2022/06/06	0	0.00	9	34.92	36.70	-9	5,834	-0.15%
2022/06/02	3	33.70	2	34.50	34.50	1	5,769	0.02%
2022/05/30	0	0.00	2	32.20	32.55	-2	5,713	-0.04%
2022/05/27	2	33.90	10	32.86	32.50	-8	5,676	-0.14%
2022/05/26	2	32.50	0	0.00	32.60	2	5,620	0.04%
2022/05/25	0	0.00	1	30.30	31.10	-1	5,565	-0.02%
2022/05/24	1	30.60	0	0.00	30.35	1	5,536	0.02%
2022/05/19	16	30.17	55	30.00	30.60	-39	5,342	-0.73%
2022/05/18	3	29.48	5	29.12	29.45	-2	4,613	-0.04%
2022/05/17	40	28.18	49	27.95	28.85	-9	4,122	-0.22%
2022/05/16	11	26.79	5	26.63	27.55	6	3,146	0.19%
2022/05/13	1	24.80	0	0.00	25.05	1	2,760	0.04%
2022/05/12	0	0.00	7	23.83	22.80	-7	2,619	-0.27%
2022/05/11	32	23.18	2	23.48	24.00	30	2,313	1.30%
2022/05/10	1	22.00	0	0.00	22.40	1	2,034	0.05%
2022/05/06	5	18.30	0	0.00	18.55	5	1,995	0.25%
2022/05/05	11	18.73	0	0.00	18.80	11	2,005	0.55%
2022/04/20	25	20.79	0	0.00	20.85	25	2,211	1.13%
2022/04/15	0	0.00	1	21.85	21.30	-1	2,261	-0.04%
2022/04/14	1	23.00	0	0.00	22.50	1	2,238	0.04%
2022/04/07	3	23.87	4	23.80	23.10	-1	2,115	-0.05%
2022/04/06	4	24.79	1	23.40	25.05	3	2,032	0.15%
2022/04/01	1	23.25	0	0.00	23.25	1	1,925	0.05%
2022/03/31	6	22.35	9	22.93	22.35	-3	1,869	-0.16%
2022/03/28	2	21.75	2	21.70	21.70	0	1,737	0.00%
2022/03/25	10	22.23	66	21.68	20.95	-56	1,718	-3.26%
2022/03/24	5	21.80	2	22.10	22.25	3	1,658	0.18%
2022/03/23	2	21.70	0	0.00	21.70	2	1,639	0.12%
2022/03/15	5	20.60	0	0.00	20.15	5	1,564	0.32%
2022/03/14	0	0.00	2	21.30	21.10	-2	1,570	-0.13%
2022/03/02	5	20.75	3	21.38	20.80	2	1,839	0.11%
2022/02/25	2	20.60	0	0.00	20.35	2	1,804	0.11%
2022/02/24	10	20.75	2	21.00	20.90	8	1,792	0.45%
2022/02/23	20	20.70	0	0.00	21.05	20	1,779	1.12%
2022/02/22	2	20.15	1	20.05	20.20	1	1,791	0.06%
2022/02/21	10	20.80	0	0.00	20.70	10	1,769	0.57%
2022/02/18	0	0.00	6	21.06	21.15	-6	1,758	-0.34%
2022/02/17	2	20.95	28	21.34	21.00	-26	1,728	-1.50%
2022/02/16	25	20.95	2	21.40	21.80	23	1,668	1.38%
2022/02/15	3	21.15	5	21.45	20.20	-2	1,580	-0.13%
2022/02/11	1	19.95	1	19.85	19.80	0	1,573	0.00%
2022/02/10	5	19.96	10	19.97	20.30	-5	1,641	-0.30%
2022/02/09	2	20.33	0	0.00	20.50	2	1,609	0.12%
2022/02/08	0	0.00	8	20.44	20.75	-8	1,527	-0.52%
2022/02/07	0	0.00	2	19.00	18.90	-2	1,454	-0.14%
2022/01/21	11	19.22	0	0.00	18.35	11	1,408	0.78%
2022/01/20	0	0.00	1	20.15	20.10	-1	1,316	-0.08%
2022/01/19	1	18.80	0	0.00	19.25	1	1,212	0.08%
2022/01/13	0	0.00	2	18.30	18.35	-2	1,152	-0.17%
2022/01/11	2	18.75	2	18.30	18.25	0	1,122	0.00%
2021/12/28	1	18.05	0	0.00	17.95	1	1,051	0.10%
2021/12/13	1	18.00	0	0.00	18.00	1	1,245	0.08%
2021/12/09	0	0.00	4	18.23	18.25	-4	1,231	-0.32%
2021/12/07	3	19.83	0	0.00	18.50	3	1,197	0.25%
2021/12/06	0	0.00	3	19.55	19.55	-3	981	-0.31%
2021/12/02	2	19.10	2	19.43	19.35	0	934	0.00%
2021/12/01	2	20.00	0	0.00	19.85	2	896	0.22%
2021/11/30	2	19.35	1	19.40	19.00	1	837	0.12%
2021/11/26	0	0.00	4	17.81	17.65	-4	776	-0.52%
2021/11/25	0	0.00	31	18.14	18.30	-31	764	-4.06%
2021/11/16	1	18.45	1	18.05	18.05	0	699	0.00%
2021/11/12	4	18.20	3	18.60	17.75	1	679	0.15%
2021/11/11	2	18.45	2	18.45	18.40	0	657	0.00%
2021/11/10	1	18.40	0	0.00	18.70	1	644	0.16%
2021/11/09	2	18.90	15	18.50	18.90	-13	576	-2.25%
2021/11/05	0	0.00	1	17.90	17.90	-1	474	-0.21%
2021/11/04	1	17.75	11	17.26	17.70	-10	455	-2.20%
2021/10/28	0	0.00	1	16.80	16.80	-1	447	-0.22%
2021/10/19	1	17.10	0	0.00	16.80	1	489	0.20%
2021/10/18	0	0.00	3	16.48	16.85	-3	494	-0.61%
2021/10/14	0	0.00	1	16.05	16.05	-1	495	-0.20%
2021/10/13	2	16.00	0	0.00	16.00	2	504	0.40%
2021/10/06	0	0.00	1	16.50	16.50	-1	703	-0.14%
2021/10/05	0	0.00	1	16.10	16.75	-1	705	-0.14%
2021/10/04	5	16.25	1	16.85	16.25	4	705	0.57%
2021/10/01	7	17.43	5	17.50	16.70	2	698	0.29%
2021/09/30	10	16.78	1	16.90	16.90	9	686	1.31%
2021/09/29	1	16.75	0	0.00	16.55	1	684	0.15%
2021/09/27	6	17.45	0	0.00	17.70	6	668	0.90%
2021/09/24	12	18.37	6	18.16	18.45	6	643	0.93%
2021/08/25	0	0.00	4	15.95	16.20	-4	549	-0.73%
2021/08/19	0	0.00	2	15.60	15.65	-2	579	-0.35%
2021/08/18	0	0.00	10	15.51	16.00	-10	579	-1.73%
2021/08/10	10	16.50	0	0.00	16.50	10	593	1.69%
2021/08/03	0	0.00	1	17.60	17.40	-1	646	-0.15%
2021/07/29	1	17.35	1	17.45	17.65	0	672	0.00%
2021/07/28	1	17.70	1	17.55	17.30	0	680	0.00%
2021/07/27	0	0.00	2	18.00	17.75	-2	701	-0.29%
2021/07/21	0	0.00	1	17.50	17.25	-1	728	-0.14%
2021/07/20	0	0.00	1	17.60	17.25	-1	726	-0.14%
2021/07/19	2	17.50	1	17.75	17.45	1	731	0.14%
2021/07/16	1	18.10	0	0.00	17.95	1	742	0.13%
2021/07/15	3	18.30	1	18.55	18.65	2	735	0.27%
2021/07/14	5	17.82	0	0.00	18.70	5	692	0.72%
2021/07/13	0	0.00	1	17.00	17.00	-1	610	-0.16%
2021/07/12	0	16.10	0	0.00	16.30	0	582	0.01%
2021/07/06	1	16.05	0	0.00	16.10	1	641	0.16%
2021/07/05	0	16.30	0	0.00	16.35	0	680	0.00%
2021/06/10	0	0.00	5	16.57	16.60	-5	909	-0.55%
2021/06/01	5	17.57	0	0.00	17.50	5	911	0.55%
2021/05/20	1	16.00	0	0.00	16.00	1	927	0.11%
2021/05/19	0	0.00	1	16.00	16.40	-1	937	-0.11%
2021/05/11	0	0.00	1	18.65	18.15	-1	889	-0.11%
2021/05/04	2	17.63	7	17.00	17.45	-5	845	-0.59%
2021/05/03	1	19.00	0	0.00	18.80	1	822	0.12%
2021/04/29	2	19.50	0	0.00	19.45	2	813	0.25%
2021/04/28	2	19.50	1	20.10	20.15	1	802	0.12%
2021/04/22	1	19.30	0	0.00	19.50	1	781	0.13%
2021/04/21	3	19.95	0	0.00	20.30	3	765	0.39%
2021/04/20	0	0.00	5	20.45	20.20	-5	759	-0.66%
2021/04/19	1	19.30	0	0.00	19.30	1	749	0.13%
2021/04/14	1	19.00	1	19.70	19.25	0	785	0.00%
2021/04/13	5	20.03	0	0.00	19.65	5	785	0.64%
2021/04/12	3	20.33	0	0.00	20.35	3	776	0.39%
2021/04/09	4	20.60	0	0.00	20.75	4	762	0.52%
2021/04/08	2	20.25	0	0.00	20.15	2	726	0.28%
2021/04/07	0	0.00	5	20.15	20.15	-5	696	-0.72%
2021/04/06	0	0.00	1	20.20	19.95	-1	682	-0.15%
2021/03/31	0	0.00	1	19.80	19.75	-1	710	-0.14%
2021/03/30	0	0.00	3	19.15	19.45	-3	701	-0.43%
2021/03/29	1	18.80	0	0.00	18.90	1	702	0.14%
2021/03/26	2	19.10	0	0.00	19.20	2	703	0.28%
2021/03/24	0	0.00	2	19.20	19.20	-2	728	-0.27%
2021/03/23	1	19.60	1	19.35	19.15	0	751	0.00%
2021/03/22	1	19.60	6	19.68	19.65	-5	759	-0.66%
2021/03/19	6	19.69	2	19.70	19.85	4	794	0.50%
2021/03/18	11	19.80	1	19.90	20.00	10	841	1.19%
2021/03/17	0	0.00	1	21.00	20.20	-1	975	-0.10%
2021/03/05	0	0.00	1	19.20	19.05	-1	1,311	-0.08%
2021/02/22	0	0.00	1	19.60	19.60	-1	1,618	-0.06%
2021/02/17	1	18.60	0	0.00	18.65	1	1,585	0.06%
2020/12/17	0	0.00	1	20.60	20.60	-1	1,417	-0.07%
2020/12/11	2	23.70	1	22.00	21.65	1	1,294	0.08%
2020/12/10	0	0.00	1	22.85	23.00	-1	1,145	-0.09%
2020/12/04	5	21.39	4	21.71	21.25	1	925	0.11%
2020/12/03	5	21.00	3	21.00	21.15	2	886	0.23%
2020/12/02	0	0.00	1	20.65	20.55	-1	835	-0.12%
2020/12/01	6	20.62	0	0.00	20.65	6	822	0.73%
2020/11/30	3	20.95	0	0.00	21.15	3	814	0.37%
2020/11/27	8	20.10	2	20.20	21.00	6	752	0.80%
2020/11/26	1	19.95	0	0.00	19.75	1	678	0.15%
2020/11/25	0	0.00	3	19.77	19.45	-3	658	-0.46%
2020/11/24	0	0.00	3	19.42	19.85	-3	647	-0.46%
2020/11/23	1	19.20	0	0.00	19.15	1	749	0.13%
2020/11/20	7	19.71	4	19.55	19.25	3	752	0.40%
2020/11/17	2	18.20	0	0.00	18.15	2	683	0.29%
2020/11/10	2	18.50	0	0.00	18.70	2	688	0.29%
2020/11/09	2	18.28	0	0.00	18.30	2	689	0.29%
2020/10/12	0	0.00	2	18.30	18.30	-2	1,279	-0.16%
2020/09/22	0	0.00	2	18.40	18.45	-2	1,954	-0.10%
2020/09/14	2	18.35	0	0.00	18.35	2	2,005	0.10%
2020/09/09	1	18.65	1	18.85	19.00	0	1,983	0.00%
2020/09/08	1	19.10	1	19.15	18.95	0	1,984	0.00%
2020/09/04	1	19.15	1	19.40	19.30	0	1,984	0.00%
2020/09/02	1	19.35	1	19.50	19.35	0	1,977	0.00%
2020/09/01	2	19.70	0	0.00	19.35	2	1,987	0.10%
2020/08/27	4	20.63	20	20.11	20.05	-16	2,038	-0.79%
2020/08/26	0	0.00	3	18.00	19.40	-3	1,925	-0.16%
2020/08/25	13	17.64	0	0.00	17.65	13	1,922	0.68%
2020/08/24	3	17.85	0	0.00	17.65	3	1,917	0.16%
2020/08/13	2	18.55	2	18.40	18.40	0	1,939	0.00%
2020/08/11	0	0.00	1	18.80	18.25	-1	1,942	-0.05%
2020/08/04	1	19.90	0	0.00	19.35	1	1,964	0.05%
2020/07/29	5	19.81	5	20.03	20.15	0	2,032	0.00%
2020/07/28	0	0.00	1	18.80	19.45	-1	1,967	-0.05%
2020/07/23	1	20.20	0	0.00	19.80	1	2,077	0.05%
2020/07/20	3	20.00	0	0.00	19.80	3	2,042	0.15%
2020/07/16	17	21.81	0	0.00	21.75	17	2,012	0.84%
2020/07/15	0	0.00	2	22.45	22.45	-2	1,804	-0.11%
2020/07/08	0	0.00	5	21.40	21.00	-5	1,745	-0.29%
2020/07/07	7	20.10	1	19.70	19.60	6	1,634	0.37%
2020/07/06	0	0.00	1	18.95	18.95	-1	1,513	-0.07%
2020/07/01	0	0.00	1	16.50	16.35	-1	1,401	-0.07%
2020/06/19	1	16.90	0	0.00	16.45	1	1,426	0.07%
2020/06/12	5	15.10	0	0.00	15.25	5	1,439	0.35%
2020/05/21	0	0.00	3	15.95	15.90	-3	1,386	-0.22%
2020/05/15	1	15.05	0	0.00	15.20	1	1,359	0.07%
2020/05/13	2	15.80	0	0.00	16.00	2	1,345	0.15%
2020/05/08	0	0.00	1	17.00	16.90	-1	1,293	-0.08%
2020/05/07	1	16.60	0	0.00	16.50	1	1,262	0.08%
2020/04/30	2	16.20	0	0.00	16.10	2	1,213	0.16%
2020/04/29	1	15.95	1	16.40	16.40	0	1,178	0.00%
2020/04/24	2	14.40	1	14.40	14.35	1	1,091	0.09%
2020/04/17	0	0.00	1	15.30	15.15	-1	1,012	-0.10%
2020/04/16	1	15.95	0	0.00	15.60	1	958	0.10%
2020/04/07	1	13.00	0	0.00	12.95	1	773	0.13%
2020/03/20	0	0.00	3	10.40	10.45	-3	954	-0.31%
2020/03/16	2	12.90	2	13.15	11.90	0	1,301	0.00%
2020/03/02	0	0.00	2	16.80	17.15	-2	1,295	-0.15%
2020/02/27	1	18.30	0	0.00	17.25	1	1,307	0.08%
2020/02/24	1	18.75	0	0.00	18.60	1	1,519	0.07%
2020/02/07	1	18.80	0	0.00	18.75	1	1,697	0.06%
2020/02/05	0	0.00	5	18.48	18.35	-5	1,693	-0.30%
2020/02/03	1	17.50	0	0.00	17.50	1	1,693	0.06%
2020/01/06	0	0.00	2	22.15	22.15	-2	1,766	-0.11%
2020/01/03	0	0.00	1	22.50	22.45	-1	1,785	-0.06%
2019/12/31	0	0.00	3	22.83	22.65	-3	1,794	-0.17%
2019/12/30	0	0.00	12	22.86	22.80	-12	1,794	-0.67%
2019/12/27	1	23.10	0	0.00	23.10	1	1,788	0.06%
2019/12/26	1	23.05	2	23.20	23.35	-1	1,773	-0.06%
2019/12/25	11	23.28	3	23.45	23.35	8	1,756	0.46%
2019/12/24	0	0.00	2	22.45	22.85	-2	1,665	-0.12%
2019/12/23	0	0.00	3	22.40	22.15	-3	1,635	-0.18%
2019/12/20	1	22.35	1	22.30	22.30	0	1,662	0.00%
2019/12/18	0	0.00	1	22.65	22.50	-1	1,701	-0.06%
2019/12/17	4	22.54	2	22.68	22.45	2	1,721	0.12%
2019/12/16	5	23.10	2	23.08	23.00	3	1,695	0.18%
2019/12/13	16	25.02	5	24.68	24.00	11	1,644	0.67%
2019/12/11	6	22.60	1	22.60	22.70	5	1,319	0.38%
2019/12/06	1	22.50	1	22.40	22.35	0	1,454	0.00%
2019/12/03	0	0.00	2	21.55	21.80	-2	1,520	-0.13%
2019/11/25	3	23.00	0	0.00	22.45	3	1,834	0.16%
2019/11/22	3	22.63	2	22.78	22.55	1	1,850	0.05%
2019/11/21	2	22.18	0	0.00	22.30	2	1,800	0.11%
2019/11/15	2	20.60	0	0.00	20.95	2	1,975	0.10%
2019/11/12	2	20.85	0	0.00	20.85	2	2,043	0.10%
2019/11/07	0	0.00	1	23.05	23.15	-1	2,145	-0.05%
2019/10/29	0	0.00	2	24.20	23.95	-2	2,474	-0.08%
2019/10/22	1	24.45	0	0.00	24.10	1	2,564	0.04%
2019/10/08	1	23.75	0	0.00	23.70	1	2,705	0.04%
2019/10/01	1	23.80	0	0.00	23.80	1	3,035	0.03%
2019/09/25	2	23.60	2	24.00	23.90	0	3,211	0.00%
2019/09/20	1	24.55	1	24.65	24.75	0	3,347	0.00%
2019/09/12	0	0.00	2	24.60	24.50	-2	3,596	-0.06%
2019/09/11	4	24.59	3	24.45	24.65	1	3,643	0.03%
2019/09/10	0	0.00	2	26.63	26.55	-2	3,583	-0.06%
2019/09/06	2	28.10	0	0.00	27.65	2	3,781	0.05%
2019/09/05	3	28.32	1	28.00	27.95	2	3,839	0.05%
2019/09/04	5	28.16	2	28.35	28.25	3	4,000	0.07%
2019/09/03	1	27.35	1	27.35	27.35	0	4,215	0.00%
2019/08/30	2	27.50	2	28.40	27.50	0	4,449	0.00%
2019/08/29	4	28.21	3	28.67	28.20	1	4,565	0.02%
2019/08/28	3	28.72	0	0.00	28.85	3	4,911	0.06%
2019/08/27	0	0.00	3	28.10	27.80	-3	4,883	-0.06%
2019/08/26	2	28.30	4	28.30	27.55	-2	4,934	-0.04%
2019/08/23	6	28.75	11	28.66	28.95	-5	5,038	-0.10%
2019/08/22	2	27.50	4	27.83	27.35	-2	5,016	-0.04%
2019/08/21	2	27.83	4	27.80	27.85	-2	5,238	-0.04%
2019/08/19	10	27.25	11	27.68	27.30	-1	5,452	-0.02%
2019/08/15	1	26.50	0	0.00	26.40	1	5,639	0.02%
2019/08/14	1	27.95	3	27.58	27.00	-2	5,785	-0.03%
2019/08/12	3	27.92	4	27.96	27.55	-1	6,076	-0.02%
2019/08/08	2	26.33	2	26.20	26.55	0	6,249	0.00%
2019/08/01	4	27.73	1	28.10	26.80	3	7,567	0.04%
2019/07/31	2	27.10	34	24.86	27.45	-32	7,550	-0.42%
2019/07/30	0	0.00	3	25.25	25.00	-3	7,582	-0.04%
2019/07/29	3	26.00	0	0.00	25.85	3	7,850	0.04%
2019/07/25	2	26.50	0	0.00	26.45	2	8,298	0.02%
2019/07/24	2	26.35	2	26.10	26.30	0	8,387	0.00%
2019/07/22	2	25.95	10	26.00	25.85	-8	8,568	-0.09%
2019/07/16	1	26.40	1	26.65	26.50	0	8,892	0.00%
2019/07/12	1	25.95	0	0.00	26.00	1	9,433	0.01%
2019/07/11	11	26.52	10	26.21	26.15	1	9,559	0.01%
2019/07/10	0	0.00	5	28.55	29.00	-5	9,367	-0.05%
2019/07/09	0	0.00	3	28.35	28.50	-3	9,385	-0.03%
2019/07/05	4	29.71	11	29.60	29.60	-7	9,369	-0.07%
2019/07/04	1	29.70	9	29.73	29.65	-8	9,356	-0.09%
2019/07/03	5	30.00	3	30.43	30.00	2	9,323	0.02%
2019/07/02	2	30.10	3	29.75	29.80	-1	9,230	-0.01%
2019/07/01	13	29.53	0	0.00	29.50	13	9,193	0.14%
2019/06/28	2	29.20	0	0.00	28.85	2	9,137	0.02%
2019/06/25	4	29.54	6	29.38	29.00	-2	9,364	-0.02%
2019/06/24	2	29.00	1	28.85	29.00	1	9,417	0.01%
2019/06/21	3	29.80	2	29.60	29.25	1	9,718	0.01%
2019/06/20	10	28.85	0	0.00	28.60	10	9,933	0.10%
2019/06/19	2	28.55	0	0.00	28.65	2	10,025	0.02%
2019/06/18	1	28.10	4	28.19	28.00	-3	9,958	-0.03%
2019/06/17	0	0.00	1	28.30	28.50	-1	9,941	-0.01%
2019/06/14	1	28.95	20	28.65	28.30	-19	9,945	-0.19%
2019/06/13	3	29.70	0	0.00	29.70	3	9,985	0.03%
2019/06/12	3	29.90	12	30.16	29.95	-9	9,961	-0.09%
2019/06/11	11	30.67	6	30.68	30.55	5	9,842	0.05%
2019/06/10	31	34.21	9	34.16	33.90	22	9,734	0.23%
2019/06/06	3	32.40	3	32.70	33.00	0	9,729	0.00%
2019/06/05	13	32.98	6	32.60	32.50	7	9,715	0.07%
2019/06/04	20	33.50	45	33.36	32.85	-25	9,552	-0.26%
2019/06/03	4	32.53	5	32.27	32.10	-1	9,161	-0.01%
2019/05/31	6	32.43	1	32.20	32.20	5	9,098	0.05%
2019/05/30	2	32.13	14	32.44	32.10	-12	9,040	-0.13%
2019/05/29	7	31.91	2	32.20	31.55	5	8,936	0.06%
2019/05/28	22	31.72	19	32.13	32.90	3	8,806	0.03%
2019/05/27	1	30.50	0	0.00	30.20	1	8,543	0.01%
2019/05/24	27	31.70	11	31.73	31.00	16	8,410	0.19%
2019/05/23	2	31.95	6	32.19	31.90	-4	8,279	-0.05%
2019/05/22	13	33.67	5	33.50	33.50	8	8,154	0.10%
2019/05/21	21	33.83	1	33.30	34.10	20	8,059	0.25%
2019/05/20	3	33.37	2	33.48	33.30	1	7,900	0.01%
2019/05/17	10	33.05	0	0.00	33.05	10	7,780	0.13%
2019/05/16	4	34.75	8	35.43	34.45	-4	7,580	-0.05%
2019/05/15	43	36.31	25	36.52	36.20	18	7,308	0.25%
2019/05/14	16	34.42	7	34.69	34.85	9	6,586	0.14%
2019/05/13	0	0.00	21	34.09	34.80	-21	6,215	-0.34%
2019/05/10	13	31.80	0	0.00	31.65	13	6,133	0.21%
2019/05/09	1	33.65	1	30.90	31.10	0	5,988	0.00%
2019/05/07	0	0.00	10	34.35	34.35	-10	5,740	-0.17%
2019/05/06	1	33.30	1	34.25	34.70	0	5,595	0.00%
2019/05/03	1	34.00	0	0.00	33.95	1	5,303	0.02%
2019/05/02	11	32.16	1	31.80	33.20	10	4,972	0.20%
2019/04/29	0	0.00	10	30.54	30.50	-10	4,715	-0.21%
2019/04/26	4	31.93	4	31.88	33.85	0	4,588	0.00%
2019/04/25	5	33.60	6	32.43	32.30	-1	4,483	-0.02%
2019/04/23	10	36.30	0	0.00	33.70	10	4,354	0.23%
2019/04/22	0	0.00	1	37.10	36.00	-1	4,257	-0.02%
2019/04/19	0	0.00	1	39.00	37.65	-1	4,188	-0.02%
2019/04/18	17	37.66	11	39.84	38.80	6	4,027	0.15%
2019/04/17	10	35.60	7	36.56	37.20	3	3,578	0.08%
2019/04/16	3	33.75	0	0.00	33.85	3	3,389	0.09%
2019/04/15	0	0.00	3	32.28	33.55	-3	3,373	-0.09%
2019/04/10	0	0.00	1	36.45	36.60	-1	3,279	-0.03%
2019/04/03	20	36.00	1	36.00	35.90	19	3,297	0.58%
2019/04/02	0	0.00	1	34.20	35.30	-1	3,289	-0.03%
2019/04/01	0	0.00	1	34.55	34.75	-1	3,265	-0.03%
2019/03/29	5	37.55	5	38.01	37.65	0	3,197	0.00%
2019/03/28	3	37.33	3	38.60	39.20	0	3,126	0.00%
2019/03/27	0	0.00	5	36.02	36.30	-5	3,077	-0.16%
2019/03/26	4	34.44	8	33.30	33.00	-4	3,004	-0.13%
2019/03/25	31	32.80	32	32.66	33.60	-1	2,735	-0.04%
2019/03/22	10	30.55	6	30.55	30.55	4	2,498	0.16%
2019/03/19	1	23.00	0	0.00	23.00	1	2,749	0.04%
2019/03/18	1	22.95	21	23.82	24.45	-20	2,748	-0.73%
2019/03/15	2	21.88	0	0.00	22.35	2	2,574	0.08%
2019/03/14	8	22.06	0	0.00	22.15	8	2,547	0.31%
2019/03/13	0	0.00	1	22.10	22.60	-1	2,478	-0.04%
2019/03/12	5	20.90	13	21.42	21.65	-8	2,274	-0.35%
2019/03/07	0	0.00	1	18.15	18.15	-1	2,074	-0.05%
2019/03/05	2	19.15	2	18.75	18.30	0	2,070	0.00%
2019/03/04	1	18.70	8	18.23	18.80	-7	2,035	-0.34%
2019/02/27	0	0.00	12	17.44	17.50	-12	1,994	-0.60%
2019/02/25	2	17.20	0	0.00	17.05	2	2,055	0.10%
2019/02/20	1	17.45	0	0.00	17.60	1	2,026	0.05%
2019/02/18	0	0.00	1	17.50	17.30	-1	1,981	-0.05%
2019/02/15	1	17.00	0	0.00	17.00	1	1,928	0.05%
2019/02/12	15	16.90	15	16.65	16.60	0	1,862	0.00%
2019/02/11	1	15.80	1	15.85	15.85	0	1,854	0.00%
2019/01/17	3	16.10	0	0.00	16.15	3	1,806	0.17%
2019/01/15	1	16.45	0	0.00	16.40	1	1,766	0.06%
2019/01/09	0	0.00	3	15.73	15.70	-3	1,636	-0.18%
2019/01/08	3	15.98	1	16.05	15.85	2	1,623	0.12%
2019/01/07	1	15.90	0	0.00	15.90	1	1,617	0.06%
2019/01/04	10	15.30	1	15.45	15.40	9	1,606	0.56%
2019/01/02	2	16.50	0	0.00	16.15	2	1,578	0.13%
2018/12/28	1	16.55	6	16.52	16.35	-5	1,568	-0.32%
2018/12/27	1	16.80	1	17.60	16.80	0	1,538	0.00%
2018/12/26	2	17.23	1	17.55	17.00	1	1,512	0.07%
2018/12/25	2	17.30	0	0.00	17.45	2	1,490	0.13%
2018/12/24	5	18.05	0	0.00	18.15	5	1,461	0.34%
2018/12/21	1	18.50	0	0.00	18.60	1	1,404	0.07%
2018/12/20	5	19.32	34	19.05	18.40	-29	1,358	-2.14%
2018/12/19	2	18.58	2	18.55	18.70	0	1,245	0.00%
2018/12/18	2	18.35	0	0.00	18.20	2	1,190	0.17%
2018/12/17	10	19.48	32	19.34	19.40	-22	1,118	-1.97%
2018/12/14	27	19.15	12	18.90	18.85	15	990	1.51%
2018/12/13	2	18.48	0	0.00	18.35	2	858	0.23%
2018/12/12	5	18.03	1	17.90	18.25	4	754	0.53%
2018/12/11	0	0.00	20	17.40	17.40	-20	559	-3.57%
2018/12/06	0	0.00	2	15.50	15.60	-2	401	-0.50%
2018/11/30	0	0.00	7	15.49	15.60	-7	321	-2.18%
2018/11/27	1	14.70	1	14.80	14.70	0	251	0.00%
2018/11/26	2	14.55	0	0.00	14.80	2	243	0.82%
2018/11/15	0	0.00	40	13.00	12.85	-40	149	-26.69%
2018/11/08	10	13.25	0	0.00	13.15	10	168	5.93%
2018/09/21	0	0.00	5	13.24	13.25	-5	494	-1.01%
2018/09/13	10	13.00	0	0.00	12.95	10	514	1.94%
2018/08/28	30	14.40	0	0.00	14.20	30	668	4.49%
2018/08/08	1	15.45	0	0.00	15.75	1	637	0.16%
2018/08/02	1	16.05	0	0.00	15.90	1	627	0.16%
2018/08/01	5	16.35	0	0.00	16.15	5	618	0.81%
2018/07/27	11	16.57	0	0.00	16.30	11	594	1.85%
2018/07/25	10	16.10	0	0.00	16.20	10	571	1.75%
2018/07/24	7	16.06	0	0.00	16.10	7	565	1.24%
2018/07/23	5	15.85	0	0.00	16.10	5	556	0.90%
2018/07/19	1	16.10	3	15.85	15.85	-2	538	-0.37%
2018/07/06	5	17.35	0	0.00	16.00	5	462	1.08%
2018/06/15	2	16.35	3	16.07	15.80	-1	316	-0.32%
2018/06/13	2	15.65	2	15.40	15.80	0	273	0.00%
2018/06/12	0	0.00	11	14.77	15.15	-11	251	-4.38%
2018/05/31	3	13.10	0	0.00	13.10	3	386	0.78%
2018/05/25	6	13.70	0	0.00	13.95	6	540	1.11%
2018/04/09	0	13.45	0	0.00	13.35	0	848	0.00%
2018/03/30	0	0.00	19	13.65	13.65	-19	853	-2.23%
2018/03/21	1	14.75	0	0.00	14.70	1	1,098	0.09%
2018/03/16	15	14.92	5	14.85	14.90	10	1,080	0.93%
2018/03/15	19	15.15	20	15.07	15.15	-1	1,072	-0.09%
2018/03/13	0	0.00	3	13.85	14.00	-3	983	-0.31%
2018/03/12	3	14.37	0	0.00	14.45	3	973	0.31%
2018/03/08	6	14.50	0	0.00	14.55	6	935	0.64%
2018/03/06	6	14.49	0	0.00	14.50	6	948	0.63%
2018/03/05	1	14.50	0	0.00	14.45	1	942	0.11%
2018/03/02	1	14.35	0	0.00	14.40	1	929	0.11%
2018/03/01	5	14.35	33	14.35	14.40	-28	991	-2.82%
2018/02/27	1	14.45	3	14.40	14.40	-2	985	-0.20%
2018/02/26	33	14.40	14	14.39	14.40	19	913	2.08%
2018/02/23	0	0.00	30	13.75	13.75	-30	741	-4.04%
2018/02/22	0	0.00	4	12.49	12.50	-4	730	-0.55%
2018/02/21	0	0.00	2	11.15	11.40	-2	706	-0.28%
2018/02/09	0	0.00	70	10.00	10.30	-70	703	-9.95%
2018/02/07	0	0.00	2	11.10	10.95	-2	712	-0.28%
2018/01/11	0	0.00	2	12.10	12.10	-2	882	-0.23%
2018/01/04	0	0.00	1	12.25	12.25	-1	934	-0.11%