定穎投控 (3715)-元大-左營券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
61.2
漲跌
▼2.0
漲幅
-3.16%
成交量
5,531張
產業
上市電子零組件類股▲0.94%
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	6.1	61.50	0	0.00	61.20	6.1	11,454	0.05%
2024/05/22	10	64.08	6.2	64.07	63.20	3.8	11,583	0.03%
2024/05/21	0	0.00	1.1	63.00	62.50	-1.1	11,630	-0.01%
2024/05/20	4.1	63.10	4	63.90	62.60	0.1	11,716	0.00%
2024/05/17	1	62.10	0	0.00	63.60	1	11,785	0.01%
2024/05/16	1	63.00	1	62.80	62.70	0	11,925	0.00%
2024/05/15	4	62.40	1	62.10	61.70	3	12,074	0.02%
2024/05/14	2	62.35	2	62.45	62.00	0	12,211	0.00%
2024/05/13	1.1	61.05	6	61.73	62.10	-4.9	12,382	-0.04%
2024/05/10	9	61.38	0	0.00	62.00	9	12,525	0.07%
2024/05/09	7	65.00	6	65.37	62.70	1	12,713	0.01%
2024/05/07	0.3	63.50	1	64.00	64.20	-0.7	13,141	-0.01%
2024/05/06	2	64.85	0	0.00	64.40	2	13,366	0.01%
2024/05/03	7	64.93	0	0.00	63.80	7	13,340	0.05%
2024/05/02	18.5	66.74	8	67.34	65.40	10.5	13,247	0.08%
2024/04/30	11	65.68	14.3	66.74	68.40	-3.3	12,748	-0.03%
2024/04/29	3	61.37	3	61.93	62.20	0	12,317	0.00%
2024/04/26	7	60.97	5	61.14	59.80	2	12,304	0.02%
2024/04/25	11.5	62.74	5	61.10	60.60	6.5	12,156	0.05%
2024/04/24	12	62.72	11	62.54	63.30	1	11,987	0.01%
2024/04/23	12.8	62.16	0.1	62.48	61.20	12.8	11,506	0.11%
2024/04/22	11.1	69.31	0	0.00	68.00	11.1	11,259	0.10%
2024/04/19	15.2	71.85	7	73.36	71.90	8.2	11,303	0.07%
2024/04/18	8.1	75.95	15.1	75.46	74.60	-7.1	11,281	-0.06%
2024/04/17	13.1	76.29	7	76.37	77.20	6.1	11,271	0.05%
2024/04/16	4	74.02	3	73.00	72.90	1	11,292	0.01%
2024/04/15	3.1	76.60	0	76.70	76.10	3.1	11,290	0.03%
2024/04/12	11.2	80.65	1	79.50	78.90	10.2	11,240	0.09%
2024/04/11	9	82.24	10.6	82.89	82.00	-1.6	11,207	-0.01%
2024/04/10	11	82.41	3.1	82.06	81.00	7.9	11,052	0.07%
2024/04/09	6.5	81.02	27.2	82.58	82.20	-20.7	10,878	-0.19%
2024/04/08	8.8	79.95	14	80.54	79.80	-5.2	10,625	-0.05%
2024/04/03	5	78.64	16.4	79.36	79.80	-11.4	10,512	-0.11%
2024/04/02	38	77.66	41	77.15	77.70	-3	10,145	-0.03%
2024/04/01	6	73.73	8	73.36	74.10	-2	9,810	-0.02%
2024/03/29	0.2	69.30	0	69.40	69.30	0.2	9,610	0.00%
2024/03/28	1	69.41	0	0.00	69.40	1	9,682	0.01%
2024/03/27	1	70.50	0	0.00	69.80	1	9,715	0.01%
2024/03/26	1	71.00	4.4	71.22	71.00	-3.4	9,781	-0.03%
2024/03/25	0	0.00	2	71.75	72.60	-2	9,836	-0.02%
2024/03/22	4	70.35	13	70.03	70.40	-9	9,969	-0.09%
2024/03/21	6	71.90	10	71.79	71.90	-4	10,086	-0.04%
2024/03/20	16	70.21	4	69.90	69.80	12	10,181	0.12%
2024/03/19	6.2	69.32	2.7	69.09	68.40	3.5	10,498	0.03%
2024/03/18	3.2	68.37	3	70.00	68.80	0.2	10,776	0.00%
2024/03/15	8.5	69.95	1	70.60	69.70	7.5	10,760	0.07%
2024/03/14	10.3	74.28	21	72.87	72.60	-10.7	10,882	-0.10%
2024/03/13	11.5	75.78	3	74.30	72.80	8.5	11,017	0.08%
2024/03/12	1.5	78.23	4.3	78.70	78.30	-2.8	11,215	-0.02%
2024/03/11	3	77.50	6.2	78.24	76.40	-3.2	11,558	-0.03%
2024/03/08	6.1	75.99	17.1	77.34	76.00	-11	11,871	-0.09%
2024/03/07	3	75.43	2	75.80	74.90	1	12,516	0.01%
2024/03/06	1.1	74.63	1.3	75.53	75.10	-0.2	13,692	0.00%
2024/03/05	5	75.50	12	75.43	75.60	-7	14,376	-0.05%
2024/03/04	2	74.91	3.1	75.42	74.90	-1.1	14,672	-0.01%
2024/03/01	3.2	72.92	0	0.00	73.30	3.2	15,172	0.02%
2024/02/29	3.2	74.78	0	75.00	74.90	3.2	15,597	0.02%
2024/02/27	12.1	76.64	14	76.26	76.00	-1.9	15,958	-0.01%
2024/02/26	15	75.07	18	75.28	76.00	-3	16,795	-0.02%
2024/02/23	19.4	75.97	4	76.43	74.20	15.4	17,067	0.09%
2024/02/22	7	77.23	6	77.58	78.20	1	17,617	0.01%
2024/02/21	5.2	76.98	1	78.00	76.50	4.2	18,718	0.02%
2024/02/20	4.1	77.19	6	77.18	78.10	-1.9	19,460	-0.01%
2024/02/19	25	79.61	11	78.85	78.00	14	19,481	0.07%
2024/02/16	16	81.93	9	81.30	80.40	7	19,499	0.04%
2024/02/15	12	82.21	3	83.80	81.40	9	19,500	0.05%
2024/02/05	3	81.71	3	81.80	82.40	0	19,433	0.00%
2024/02/02	15	85.83	12	85.18	84.10	3	19,360	0.02%
2024/02/01	17	85.30	25	86.04	85.00	-8	19,303	-0.04%
2024/01/31	11.7	84.51	10	84.98	83.10	1.7	19,082	0.01%
2024/01/30	33	85.41	29.5	85.25	85.20	3.5	18,945	0.02%
2024/01/29	9	84.07	15.1	83.12	84.20	-6.1	18,568	-0.03%
2024/01/25	5.1	79.57	5	79.78	78.70	0.1	19,906	0.00%
2024/01/24	0.9	81.05	0	0.00	80.50	0.9	21,283	0.00%
2024/01/23	10	80.20	0	0.00	81.10	10	22,383	0.04%
2024/01/22	7	78.73	22	80.21	80.50	-15	23,294	-0.06%
2024/01/19	2.1	76.33	4	77.03	77.30	-1.9	24,207	-0.01%
2024/01/18	4.6	76.94	2	75.80	75.80	2.6	24,727	0.01%
2024/01/17	7.3	78.65	7	78.80	78.80	0.3	25,310	0.00%
2024/01/16	13	79.65	0	0.00	79.10	13	26,280	0.05%
2024/01/15	2.1	81.11	7	80.67	81.20	-5	27,132	-0.02%
2024/01/12	3	79.36	0.1	79.40	78.90	2.9	28,035	0.01%
2024/01/11	4.1	80.75	11	81.28	80.50	-7	29,813	-0.02%
2024/01/10	6	80.38	6	80.67	80.60	0	30,847	0.00%
2024/01/09	7	81.11	8	81.55	81.70	-1	32,032	0.00%
2024/01/08	3.1	82.58	1	81.70	81.70	2.1	32,784	0.01%
2024/01/05	12	82.75	4	83.48	83.50	8	34,219	0.02%
2024/01/04	6	84.72	2	86.35	84.00	4	35,062	0.01%
2024/01/03	2	83.65	4	84.97	85.60	-2	36,348	-0.01%
2024/01/02	4.1	85.80	4	86.68	84.90	0.1	37,947	0.00%
2023/12/29	9	85.89	16	85.84	86.50	-7	39,199	-0.02%
2023/12/28	13.2	84.43	3	84.17	84.30	10.2	40,062	0.03%
2023/12/27	2.1	85.47	3	86.13	85.70	-0.9	40,991	0.00%
2023/12/25	4	85.87	3	87.97	85.40	1	43,999	0.00%
2023/12/22	4	86.78	2	86.95	86.80	2	45,458	0.00%
2023/12/21	2.2	86.20	1	86.60	86.60	1.2	46,920	0.00%
2023/12/20	3.2	87.60	4	87.98	87.80	-0.8	48,128	0.00%
2023/12/19	8.1	87.37	7.4	87.66	88.00	0.7	48,863	0.00%
2023/12/18	2.4	89.01	1	88.70	89.00	1.4	49,511	0.00%
2023/12/15	2.1	90.64	3	91.53	90.00	-0.9	51,094	0.00%
2023/12/14	25	95.05	15	93.73	92.50	10	51,634	0.02%
2023/12/13	12	94.76	15.1	94.31	94.50	-3.1	52,072	-0.01%
2023/12/12	3.8	92.81	2	92.50	91.50	1.8	52,560	0.00%
2023/12/11	12.2	93.57	12	93.68	91.80	0.2	53,089	0.00%
2023/12/08	5	93.82	2	93.50	92.00	3	54,074	0.01%
2023/12/07	11.5	93.53	4.5	93.63	93.00	7	54,304	0.01%
2023/12/06	14.1	99.20	13	97.63	97.00	1.1	54,853	0.00%
2023/12/05	20.1	97.51	6	97.28	96.60	14.1	55,993	0.03%
2023/12/04	24.2	103.76	9	103.88	100.00	15.2	56,577	0.03%
2023/12/01	31.1	108.16	36.5	108.72	109.00	-5.4	56,702	-0.01%
2023/11/30	14	101.57	35	101.64	102.00	-21	56,138	-0.04%
2023/11/29	27	98.44	30.1	99.81	99.00	-3	55,809	-0.01%
2023/11/28	53	97.90	32	98.11	97.70	21	56,008	0.04%
2023/11/27	61.2	98.93	100	99.05	98.60	-38.8	56,548	-0.07%
2023/11/24	43.2	95.48	34.5	96.04	95.80	8.6	57,061	0.02%
2023/11/22	9	100.89	5	100.79	101.00	4	56,753	0.01%
2023/11/21	31.1	102.52	15	101.65	99.70	16.1	56,719	0.03%
2023/11/20	42.1	98.64	54.2	98.95	102.50	-12.2	56,663	-0.02%
2023/11/17	51.4	91.61	72.3	93.13	93.40	-20.9	56,267	-0.04%
2023/11/16	1.1	91.59	2.8	93.99	93.60	-1.7	55,519	0.00%
2023/11/15	8.3	92.61	3.2	96.07	92.50	5.1	55,796	0.01%
2023/11/14	1	88.79	4	90.23	91.00	-3	56,642	-0.01%
2023/11/13	0.1	85.30	2	83.00	84.20	-1.9	57,440	0.00%
2023/11/10	1	80.00	3	81.40	80.70	-2	58,122	0.00%
2023/11/09	0	0.00	1	83.70	83.50	-1	58,458	0.00%
2023/11/07	1	87.00	6.1	88.15	87.30	-5.1	58,717	-0.01%
2023/11/06	0.1	86.00	2	86.75	86.10	-1.9	58,765	0.00%
2023/11/03	2	85.20	4.7	85.05	84.40	-2.7	58,759	0.00%
2023/11/02	93.9	87.21	82.3	87.69	87.00	11.5	58,906	0.02%
2023/11/01	96	81.11	106.1	81.06	84.50	-10.1	57,640	-0.02%	大賣/
2023/10/31	43.1	82.08	38.5	82.70	77.90	4.6	56,356	0.01%
2023/10/30	72	83.68	70.1	84.02	82.50	1.9	55,265	0.00%
2023/10/27	29.1	79.87	40.3	80.38	81.90	-11.2	54,286	-0.02%
2023/10/26	14	83.45	13	83.19	81.40	1	53,308	0.00%
2023/10/25	15	85.86	21.4	86.08	85.10	-6.4	52,764	-0.01%
2023/10/24	24	86.51	17	85.53	84.50	7	52,328	0.01%
2023/10/23	49	88.49	56	89.02	89.20	-7	51,356	-0.01%
2023/10/20	84.3	88.29	82.1	87.45	86.80	2.2	50,548	0.00%
2023/10/19	77.2	92.56	81	92.28	90.20	-3.8	49,625	-0.01%
2023/10/18	91	97.34	71	97.62	95.30	20	47,866	0.04%
2023/10/17	74.3	100.31	51	97.12	95.50	23.3	46,865	0.05%
2023/10/16	48.3	100.83	37.5	100.61	103.00	10.8	45,768	0.02%
2023/10/13	53	103.05	36.2	103.74	103.00	16.8	45,139	0.04%
2023/10/12	46	97.13	65.6	97.67	99.70	-19.6	43,817	-0.04%
2023/10/11	53.5	94.72	39	93.05	90.70	14.5	43,141	0.03%
2023/10/06	55	91.41	75	91.41	93.00	-20	41,952	-0.05%
2023/10/05	76	88.56	64	87.41	86.20	12	40,412	0.03%
2023/10/04	44	84.87	61	85.61	87.20	-17	39,127	-0.04%
2023/10/03	32	83.53	25	84.02	83.60	7	38,227	0.02%
2023/10/02	37	87.04	24	86.90	85.00	13	37,496	0.03%
2023/09/28	48	79.85	46	80.87	83.80	2	36,729	0.01%
2023/09/27	54	74.70	54	75.39	77.30	0	35,194	0.00%
2023/09/26	46	74.13	42	74.03	72.30	4	33,761	0.01%
2023/09/25	26	70.58	31.1	71.95	74.00	-5.1	32,288	-0.02%
2023/09/22	26	65.03	34.1	65.35	67.30	-8.1	30,994	-0.03%
2023/09/21	51.7	63.10	52	63.30	63.10	-0.3	30,220	0.00%
2023/09/20	71.2	68.64	59	68.60	63.80	12.2	29,424	0.04%
2023/09/19	13	69.66	17	68.92	69.90	-4	27,768	-0.01%
2023/09/18	62	69.09	68	68.53	67.40	-6	27,147	-0.02%
2023/09/15	43	65.66	53	66.27	66.70	-10	26,353	-0.04%
2023/09/14	25.2	64.48	16	64.40	63.20	9.2	25,649	0.04%
2023/09/13	27	62.42	34.4	63.08	65.00	-7.4	25,094	-0.03%
2023/09/12	10	63.82	6.5	64.18	62.30	3.5	23,884	0.01%
2023/09/11	34	69.19	35	69.38	69.20	-1	23,489	0.00%
2023/09/08	62	67.81	67	68.07	68.80	-5	22,612	-0.02%
2023/09/07	62	64.59	56	63.42	64.20	6	21,132	0.03%
2023/09/06	29.5	60.50	26.5	60.61	60.60	3	20,308	0.01%
2023/09/05	23.5	58.10	16	58.29	57.80	7.5	19,466	0.04%
2023/09/04	9.1	57.11	7	56.80	57.40	2	18,892	0.01%
2023/09/01	14	57.32	22.1	57.79	56.90	-8	18,528	-0.04%
2023/08/31	35.1	57.13	10	57.04	56.80	25.1	18,050	0.14%
2023/08/30	15	56.26	17	56.66	57.90	-2	17,117	-0.01%
2023/08/29	8	50.63	27	51.45	52.70	-19	16,100	-0.12%
2023/08/28	11	48.96	13	49.02	47.95	-2	15,669	-0.01%
2023/08/25	7	48.15	3	47.87	47.90	4	15,118	0.03%
2023/08/24	9	49.27	14	48.44	47.35	-5	14,844	-0.03%
2023/08/23	17	48.32	10	48.68	48.90	7	14,255	0.05%
2023/08/22	0	0.00	13	45.90	45.90	-13	13,585	-0.10%
2023/08/21	6	41.86	6	41.93	41.75	0	13,697	0.00%
2023/08/18	14.5	40.98	13	41.02	41.30	1.5	13,409	0.01%
2023/08/17	9	38.71	12	39.06	40.55	-3	12,447	-0.02%
2023/08/16	17	35.59	20	36.05	36.90	-3	11,562	-0.03%
2023/08/15	1	32.60	23	33.40	34.35	-22	11,039	-0.20%
2023/08/14	9	32.05	6.3	32.66	31.70	2.7	10,779	0.03%
2023/08/11	1	32.30	9	32.32	32.50	-8	10,941	-0.07%
2023/08/10	8	31.12	0	0.00	30.85	8	11,322	0.07%
2023/08/09	2	32.33	0	0.00	32.55	2	11,407	0.02%
2023/08/08	6	32.28	5	32.96	32.55	1	11,591	0.01%
2023/08/07	5	32.19	1	32.00	31.95	4	11,475	0.03%
2023/08/04	0	0.00	4	31.80	32.15	-4	11,369	-0.04%
2023/08/02	1	30.35	0	0.00	30.55	1	11,824	0.01%
2023/07/31	3	31.77	1	32.70	31.50	2	12,599	0.02%
2023/07/28	2	32.18	4	32.65	32.25	-2	12,932	-0.02%
2023/07/27	12	32.32	0	0.00	32.00	12	13,132	0.09%
2023/07/26	5	33.54	0	0.00	33.45	5	12,987	0.04%
2023/07/25	8	34.51	8	34.77	34.40	0	13,016	0.00%
2023/07/24	6	34.22	5	34.62	34.70	1	12,911	0.01%
2023/07/21	0	0.00	2	33.88	34.00	-2	12,850	-0.02%
2023/07/20	2	33.15	1	33.00	33.15	1	12,831	0.01%
2023/07/19	4	33.53	5	33.95	33.35	-1	12,808	-0.01%
2023/07/18	4	33.28	1	33.20	33.40	3	12,756	0.02%
2023/07/17	5	32.75	4	33.01	32.40	1	12,901	0.01%
2023/07/14	6	33.41	20.1	33.16	33.80	-14.1	12,814	-0.11%
2023/07/13	8	31.13	4	31.39	31.35	4	12,597	0.03%
2023/07/12	1	30.75	0	0.00	30.60	1	12,526	0.01%
2023/07/11	0	0.00	2	30.20	30.25	-2	12,606	-0.02%
2023/07/10	15	30.74	19	29.96	29.45	-4	12,761	-0.03%
2023/07/07	1	30.90	0	31.80	30.90	1	12,938	0.01%
2023/07/06	5.1	31.88	24	31.74	32.55	-18.9	12,961	-0.15%
2023/07/05	4	30.65	7.5	30.57	30.35	-3.4	12,787	-0.03%
2023/07/04	0.1	28.85	0	0.00	28.90	0.1	12,557	0.00%
2023/07/03	1	27.70	0	0.00	27.65	1	12,555	0.01%
2023/06/30	0	27.35	0	0.00	27.05	0	12,670	0.00%
2023/06/29	0	27.10	0	0.00	27.20	0	12,936	0.00%
2023/06/28	0	0.00	2	27.10	27.00	-2	14,052	-0.01%
2023/06/27	1	27.45	9	27.71	27.35	-8	14,817	-0.05%
2023/06/26	1	29.74	3	28.92	28.70	-2	14,968	-0.01%
2023/06/21	3.3	30.49	9	30.56	30.40	-5.7	15,183	-0.04%
2023/06/20	11	30.17	2	30.30	30.25	9	15,146	0.06%
2023/06/19	17	29.64	15	29.35	29.40	2	15,262	0.01%
2023/06/16	2	28.75	0	0.00	28.75	2	15,116	0.01%
2023/06/15	2	28.35	2	28.23	28.25	0	15,059	0.00%
2023/06/14	5	28.19	5	28.15	28.20	0	14,975	0.00%
2023/06/13	14	27.56	1	27.60	27.55	13	14,891	0.09%
2023/06/12	1	28.05	16	27.63	28.00	-15	14,725	-0.10%
2023/06/09	0	0.00	1	27.95	28.75	-1	14,517	-0.01%
2023/06/08	5	28.35	13	28.55	28.25	-8	14,345	-0.06%
2023/06/07	11	29.23	2	29.13	29.10	9	14,217	0.06%
2023/06/06	8	28.95	1	29.40	29.05	7	14,167	0.05%
2023/06/05	14	29.64	5	30.20	29.65	9	14,050	0.06%
2023/06/02	2	28.20	1	28.40	28.55	1	13,781	0.01%
2023/06/01	0	0.00	2	28.30	28.20	-2	13,644	-0.01%
2023/05/31	3	28.18	1	28.05	28.20	2	13,562	0.01%
2023/05/30	12	27.71	6	27.52	27.70	6	13,429	0.04%
2023/05/29	0	0.00	7.2	27.63	27.80	-7.2	13,355	-0.05%
2023/05/26	4	27.56	4	27.30	27.05	0	13,239	0.00%
2023/05/25	5	28.08	7	28.14	28.10	-2	13,052	-0.02%
2023/05/22	0	0.00	9	27.09	27.30	-9	12,606	-0.07%
2023/05/19	10	26.96	5	27.03	26.55	5	12,468	0.04%
2023/05/18	3	26.68	3	27.02	26.85	0	12,189	0.00%
2023/05/17	6	26.84	1	26.65	26.50	5	11,970	0.04%
2023/05/16	2	27.35	4.1	27.46	27.85	-2.1	11,523	-0.02%
2023/05/15	1	26.00	9	26.52	26.25	-8	10,924	-0.07%
2023/05/12	11.1	25.76	3	25.73	26.25	8.1	10,709	0.08%
2023/05/11	4	24.76	8	24.94	24.65	-4	10,453	-0.04%
2023/05/10	4	25.25	5	25.31	25.25	-1	10,259	-0.01%
2023/05/09	15.1	26.04	10	26.11	25.35	5.1	10,061	0.05%
2023/05/08	17.1	27.07	13	27.55	28.00	4.1	9,384	0.04%
2023/05/05	0	0.00	11	25.56	25.75	-11	8,646	-0.13%
2023/05/04	2	25.90	0	0.00	25.65	2	8,466	0.02%
2023/05/03	7	25.60	26	25.31	25.30	-19	8,037	-0.24%
2023/05/02	2	24.60	1	25.00	24.80	1	7,742	0.01%
2023/04/28	23	24.33	9	24.36	24.40	14	7,611	0.18%
2023/04/27	0	0.00	1.1	23.72	23.60	-1.1	7,464	-0.01%
2023/04/26	5	23.37	1	23.40	23.50	4	7,407	0.05%
2023/04/25	2	23.40	3	23.48	23.10	-1	7,333	-0.01%
2023/04/24	3	23.67	2	24.10	23.80	1	7,225	0.01%
2023/04/21	5	23.73	0	0.00	23.50	5	7,147	0.07%
2023/04/20	41	25.27	42	25.25	24.40	-1	6,975	-0.01%
2023/04/19	1	24.45	1	24.15	24.25	0	6,658	0.00%
2023/04/18	3	24.50	1.4	24.61	24.10	1.6	6,529	0.02%
2023/04/17	1	24.30	0	0.00	24.20	1	6,399	0.02%
2023/04/14	11	23.76	2	23.98	23.80	9	6,264	0.14%
2023/04/13	6	24.89	1	25.05	24.40	5	6,039	0.08%
2023/04/12	3.1	24.76	5	24.82	25.05	-1.9	5,770	-0.03%
2023/04/11	24	24.46	33	24.37	24.15	-9	5,427	-0.17%
2023/04/10	1	23.55	2	23.80	24.10	-1	5,091	-0.02%
2023/04/07	0	0.00	2	22.70	22.90	-2	4,696	-0.04%
2023/04/06	0	0.00	8	22.94	22.80	-8	4,616	-0.17%
2023/03/31	14	22.97	5	22.95	22.95	9	4,463	0.20%
2023/03/30	4	22.83	11	22.89	23.00	-7	4,281	-0.16%
2023/03/29	60	23.22	59	23.55	22.95	1	3,980	0.03%
2023/03/28	27	21.77	50	22.06	22.35	-23	2,752	-0.84%
2023/03/27	18	21.46	10	21.04	20.65	8	1,910	0.42%
2023/03/24	11	20.65	11	20.86	21.35	0	1,606	0.00%
2023/03/23	12	19.98	2	19.63	19.95	10	1,222	0.82%
2023/03/22	10	19.87	3	20.12	19.55	7	1,149	0.61%
2023/03/21	5	18.45	0	0.00	18.95	5	836	0.60%
2023/03/17	1	17.90	0	0.00	17.80	1	786	0.13%
2023/03/16	0	0.00	2.2	17.68	17.55	-2.2	781	-0.28%
2023/03/15	1	17.50	0	0.00	17.55	1	770	0.13%
2023/03/13	1	17.50	0	0.00	17.55	1	792	0.13%
2023/03/10	2	17.80	0	0.00	17.60	2	793	0.25%
2023/03/07	2	18.38	0	0.00	18.55	2	784	0.26%
2023/02/08	0	0.00	14	17.59	17.60	-14	725	-1.93%
2023/02/07	14	17.40	0	0.00	17.50	14	716	1.95%
2022/12/29	0	0.00	1	16.20	16.30	-1	781	-0.13%
2022/12/22	0	16.75	0	0.00	16.65	0	808	0.00%
2022/12/02	0	0.00	14	17.85	17.85	-14	922	-1.52%
2022/11/18	14	17.70	0	0.00	17.55	14	1,185	1.18%
2022/11/14	0	0.00	2	17.70	17.75	-2	1,224	-0.16%
2022/11/10	0	0.00	1	17.40	17.55	-1	1,236	-0.08%
2022/11/07	0.7	17.30	0	0.00	17.25	0.7	1,265	0.05%
2022/10/27	0	0.00	1	16.65	16.65	-1	1,333	-0.07%
2022/10/12	0	0.00	1	17.25	17.10	-1	1,478	-0.07%
2022/10/06	0	0.00	1	17.70	17.95	-1	1,536	-0.07%
2022/09/30	0	0.00	1	16.95	17.15	-1	1,663	-0.06%
2022/09/28	1	17.60	0	0.00	17.45	1	1,715	0.06%
2022/09/15	2	19.45	0	0.00	19.35	2	1,947	0.10%
2022/09/06	3	19.35	0	0.00	19.30	3	2,512	0.12%
2022/09/05	0	0.00	2	20.25	19.60	-2	2,659	-0.08%
2022/08/30	1	20.60	10	20.35	20.65	-9	3,433	-0.26%
2022/08/29	0	0.00	5	19.15	19.10	-5	2,637	-0.19%
2022/08/26	0	0.00	3	20.25	20.25	-3	2,300	-0.13%